ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-20T00:00:03.9203273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T00:01:03.3249719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.66382,9.68
2024-07-20T00:02:03.8246978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:03:03.2146294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.75218,9.77
2024-07-20T00:04:03.7191420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.734,9.68
2024-07-20T00:05:03.1128829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:06:03.6172279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.70273,9.68
2024-07-20T00:07:03.0073607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.64764,9.68
2024-07-20T00:08:03.5021637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.52855,9.5
2024-07-20T00:09:02.9065058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.5,9.5
2024-07-20T00:10:02.3607927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.52418,9.59
2024-07-20T00:11:02.8544466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T00:12:02.2448559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.62891,9.68
2024-07-20T00:13:02.7487113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.71909,9.68
2024-07-20T00:14:02.1529787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:15:02.6477719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68018,9.68
2024-07-20T00:16:02.0370454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.682,9.76
2024-07-20T00:17:02.5418696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.75855,9.77
2024-07-20T00:18:01.9353011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.71255,9.68
2024-07-20T00:19:01.3396302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:20:01.8799632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.67836,9.68
2024-07-20T00:21:01.2845214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.67891,9.67
2024-07-20T00:22:01.7781422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:23:01.1826685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:24:01.6721279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:25:01.0665097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:26:01.5711601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:27:00.9746713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:28:00.3649069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.74527,9.77
2024-07-20T00:29:00.8596122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.76382,9.68
2024-07-20T00:30:00.3139234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:31:00.8175135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:32:00.1978706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T00:33:00.7025840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.73327,9.77
2024-07-20T00:34:00.1059891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.73909,9.77
2024-07-20T00:35:00.6007681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.75564,9.77
2024-07-20T00:36:00.0051995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-07-20T00:37:00.4947496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-07-20T00:38:00.9993075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.81382,9.86
2024-07-20T00:39:00.3937906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.80018,9.77
2024-07-20T00:40:00.9474794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-07-20T00:41:00.3375745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-07-20T00:42:00.8321697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-07-20T00:43:00.2360723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.84709,9.86
2024-07-20T00:44:00.7406091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-07-20T00:45:00.1299824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-07-20T00:46:00.6246216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86127,9.86
2024-07-20T00:47:00.0290723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.87927,9.86
2024-07-20T00:48:00.5328330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.90727,9.95
2024-07-20T00:48:59.9129762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.94618,9.95
2024-07-20T00:49:59.3173627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.91255,9.86
2024-07-20T00:50:59.8718353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.88655,9.87
2024-07-20T00:51:59.2663144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.88836,9.86
2024-07-20T00:52:59.7562756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.88855,9.86
2024-07-20T00:53:59.1603028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.89236,9.95
2024-07-20T00:54:59.6642907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.93073,9.95
2024-07-20T00:55:59.0587973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.9,9.95
2024-07-20T00:56:59.5490324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.91582,9.95
2024-07-20T00:57:58.9530744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-07-20T00:58:58.3506425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-07-20T00:59:58.8511937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-07-20T01:00:58.3054810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95618,10.05
2024-07-20T01:01:58.7963992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-20T01:02:58.1896722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-20T01:03:58.6943325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.06455,10.05
2024-07-20T01:04:58.0989121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.02473,9.95
2024-07-20T01:05:58.5787199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-07-20T01:06:57.9825615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95,9.95
2024-07-20T01:07:57.3870016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.96291,10.05
2024-07-20T01:08:57.8907852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-20T01:09:57.3209323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-20T01:10:57.8256473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.07909,10.14
2024-07-20T01:11:57.2301475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-20T01:12:57.7235638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-20T01:13:57.1139687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.22145,10.23
2024-07-20T01:14:57.6186509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23673,10.32
2024-07-20T01:15:57.0124517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.31836,10.32
2024-07-20T01:16:57.5172478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.29236,10.23
2024-07-20T01:17:56.9108477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-20T01:18:56.3110662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23018,10.23
2024-07-20T01:19:56.8056666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.21618,10.14
2024-07-20T01:20:56.2598305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-20T01:21:56.7494609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.13727,10.05
2024-07-20T01:22:56.1438670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05018,10.05
2024-07-20T01:23:56.6484058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.11636,10.14
2024-07-20T01:24:56.0527822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-20T01:25:56.5329724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-20T01:26:55.9368503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-20T01:27:55.3414541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.19436,10.23
2024-07-20T01:28:55.8456202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.20873,10.23
2024-07-20T01:29:55.2397244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.16109,10.14
2024-07-20T01:30:55.7795384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-20T01:31:55.1835604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-20T01:32:55.6783885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.20291,10.23
2024-07-20T01:33:55.0821792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.20382,10.22
2024-07-20T01:34:55.5726612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.22945,10.23
2024-07-20T01:35:54.9670712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.22036,10.23
2024-07-20T01:36:54.3712801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-20T01:37:54.8757013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.22855,10.23
2024-07-20T01:38:54.2658494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.22091,10.23
2024-07-20T01:39:54.7596208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23527,10.23
2024-07-20T01:40:54.2144134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.31291,10.32
2024-07-20T01:41:54.7180726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.34327,10.32
2024-07-20T01:42:54.0985234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.40182,10.41
2024-07-20T01:43:54.6023807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T01:44:54.0063752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.39745,10.41
2024-07-20T01:45:54.5109831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.426,10.5
2024-07-20T01:46:54.9910510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.47691,10.59
2024-07-20T01:47:54.3959145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.63655,10.59
2024-07-20T01:48:54.9001282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.66982,10.77
2024-07-20T01:49:54.2936899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.70255,10.77
2024-07-20T01:50:54.7840250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.82745,10.86
2024-07-20T01:51:54.2384520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87909,10.86
2024-07-20T01:52:54.7329489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.96836,11.05
2024-07-20T01:53:54.1366562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-20T01:54:54.6413127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-20T01:55:54.0313676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.09382,11.13
2024-07-20T01:56:54.5259312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-20T01:57:53.9296258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-20T01:58:53.3343176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-20T01:59:53.8145119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-20T02:00:53.2183358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-20T02:01:53.7725766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-20T02:02:53.1670388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-20T02:03:53.6563758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-20T02:04:53.0609530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-20T02:05:53.5653122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-20T02:06:52.9597864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.18945,11.23
2024-07-20T02:07:52.3494010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-20T02:08:52.8540806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-20T02:09:52.2477784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-20T02:10:52.7524318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-20T02:11:52.1430972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-20T02:12:52.6876038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-20T02:13:52.0910303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.136,11.14
2024-07-20T02:14:52.5956950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22927,11.23
2024-07-20T02:15:51.9854105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.24418,11.32
2024-07-20T02:16:51.3836553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28055,11.26
2024-07-20T02:17:51.8841156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.31782,11.32
2024-07-20T02:18:51.2884682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-20T02:19:51.7826922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-20T02:20:51.1728787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-20T02:21:51.6766790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-20T02:22:51.0809342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35873,11.41
2024-07-20T02:23:51.5753249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:24:51.0156991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:25:51.5199367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:26:50.9139021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:27:50.3185648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:28:50.8090882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:29:50.2029517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:30:50.7071522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:31:50.1117734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:32:50.6014672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:33:49.9957634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:34:49.3995019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:35:49.9543437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.43255,11.5
2024-07-20T02:36:49.3342745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T02:37:49.8388567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49982,11.5
2024-07-20T02:38:49.2431605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49873,11.49
2024-07-20T02:39:49.7370771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49745,11.5
2024-07-20T02:40:49.1269491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T02:41:49.6318165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T02:42:49.0354285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T02:43:49.5297091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T02:44:48.9340644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T02:45:48.3241750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T02:46:48.8219926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T02:47:48.2731130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T02:48:48.7774437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T02:49:48.1671256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44836,11.41
2024-07-20T02:50:48.6616313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:51:48.0658410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42582,11.5
2024-07-20T02:52:48.5701039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48309,11.5
2024-07-20T02:53:47.9505140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49964,11.48
2024-07-20T02:54:47.3542251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42564,11.41
2024-07-20T02:55:47.8581804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:56:47.2524770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:57:47.7426120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:58:47.1468408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T02:59:47.7013726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41745,11.5
2024-07-20T03:00:47.0954459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.47891,11.41
2024-07-20T03:01:47.5859205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:02:46.9900846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:03:46.3846465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:04:46.8888450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:05:46.2785103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:06:46.7733020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:07:46.1774202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:08:46.6817927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:09:46.0861345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:10:46.5663019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:11:46.0197017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41745,11.5
2024-07-20T03:12:46.5245017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-20T03:13:45.9191016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49145,11.41
2024-07-20T03:14:45.3083457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T03:15:45.8131263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.40436,11.41
2024-07-20T03:16:45.2168067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35873,11.32
2024-07-20T03:17:45.7115674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23127,11.13
2024-07-20T03:18:45.1013624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.09218,11.05
2024-07-20T03:19:45.6058956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.00855,10.95
2024-07-20T03:20:45.0001369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.944,10.86
2024-07-20T03:21:45.5042134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87455,10.86
2024-07-20T03:22:45.9947109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.84873,10.77
2024-07-20T03:23:45.4391645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:24:45.9433233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:25:45.3477107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.73927,10.68
2024-07-20T03:26:45.8376525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.64855,10.59
2024-07-20T03:27:45.2318354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-20T03:28:45.7356879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.60709,10.68
2024-07-20T03:29:45.1406060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:30:45.6204911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:31:45.0248184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:32:45.5320612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:33:44.9230237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:34:44.3635113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:35:44.8675849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:36:44.2717306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:37:44.7661753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:38:44.1698259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:39:44.6609878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:40:44.0544379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:41:44.5590993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:42:43.9631229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:43:43.3436249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:44:43.8480175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T03:45:43.2517465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68018,10.69
2024-07-20T03:46:43.8056817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.73927,10.77
2024-07-20T03:47:43.1859989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:48:43.6904639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.76964,10.77
2024-07-20T03:49:43.0947887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.76982,10.76
2024-07-20T03:50:43.5886615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:51:42.9795031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:52:42.3837420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:53:42.8871868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:54:42.2816718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:55:42.7716660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:56:42.1766777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:57:42.7203086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:58:42.1250483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T03:59:42.6148906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:00:42.0095148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:01:42.5129532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:02:41.9179844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.72055,10.77
2024-07-20T04:03:41.3220402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:04:41.8022379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:05:41.2062830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:06:41.7101032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:07:41.1050019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:08:41.6452960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:09:41.0495967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:10:41.5433657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:11:40.9510940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:12:40.3376975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-20T04:13:40.8422823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.72527,10.68
2024-07-20T04:14:40.2362102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-20T04:15:40.7401102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.65545,10.59
2024-07-20T04:16:40.1303316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-20T04:17:40.6252612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.58436,10.5
2024-07-20T04:18:40.0292690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.50036,10.5
2024-07-20T04:19:40.5834816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-20T04:20:39.9637683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-20T04:21:39.3676492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.418,10.41
2024-07-20T04:22:39.8724047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:23:39.2762644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.40018,10.32
2024-07-20T04:24:39.7566246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-20T04:25:39.1602456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-20T04:26:39.6648844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-20T04:27:39.0588334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-20T04:28:39.5635706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-20T04:29:38.9540541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32127,10.34
2024-07-20T04:30:38.3981117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.40473,10.41
2024-07-20T04:31:38.9015652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:32:38.3059831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:33:38.7960738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:34:38.1909030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:35:38.6944439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:36:38.0995096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:37:38.5792786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:38:37.9836352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.45909,10.46
2024-07-20T04:39:37.3879704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.42345,10.41
2024-07-20T04:40:37.8921233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:41:37.3224281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:42:37.8265060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:43:37.2310469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:44:37.7250672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:45:37.1148695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.46018,10.5
2024-07-20T04:46:37.6193419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-20T04:47:37.0136137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-20T04:48:37.5180027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.46382,10.41
2024-07-20T04:49:36.9077756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:50:36.3117711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:51:36.8561118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41964,10.41
2024-07-20T04:52:36.2603456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:53:36.7647971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:54:36.1446673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:55:36.6497414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:56:36.0539338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T04:57:36.5574747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.36218,10.32
2024-07-20T04:58:35.9378647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.30836,10.23
2024-07-20T04:59:35.3417856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-20T05:00:35.8459902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.26582,10.32
2024-07-20T05:01:35.2403287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.31545,10.23
2024-07-20T05:02:35.7810366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.25109,10.23
2024-07-20T05:03:35.1847563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.29855,10.32
2024-07-20T05:04:35.6788913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-20T05:05:35.0831300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.37382,10.41
2024-07-20T05:06:35.5738961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-20T05:07:34.9775857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.36709,10.37
2024-07-20T05:08:34.3717328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32182,10.32
2024-07-20T05:09:34.8768717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-20T05:10:34.2665374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-20T05:11:34.7610192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-20T05:12:34.2148675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.30836,10.23
2024-07-20T05:13:34.7192194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.27945,10.23
2024-07-20T05:14:34.0992616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.27091,10.23
2024-07-20T05:15:34.6035032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-20T05:16:34.0109293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-20T05:17:34.5121446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-20T05:18:33.9021905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.21182,10.14
2024-07-20T05:19:33.2962665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05436,10.05
2024-07-20T05:20:33.8003912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.95745,9.95
2024-07-20T05:21:33.1954385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.91927,9.86
2024-07-20T05:22:33.6989129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-07-20T05:23:33.1392485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-07-20T05:24:33.6342048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-07-20T05:25:33.0375305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-07-20T05:26:33.5426264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.86,9.86
2024-07-20T05:27:32.9326693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.80564,9.77
2024-07-20T05:28:32.3264254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.752,9.68
2024-07-20T05:29:32.8305045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T05:30:32.2346009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.64691,9.59
2024-07-20T05:31:32.7157198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:32:32.1193942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:33:32.6740087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.58982,9.59
2024-07-20T05:34:32.0680783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:35:32.5584836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:36:31.9620771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:37:31.3665215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:38:31.8612297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:39:31.2510504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:40:31.7551028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:41:31.1495443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:42:31.6532560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:43:31.0934365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:44:31.5977548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:45:30.9919937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:46:30.3966175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.59,9.59
2024-07-20T05:47:30.9008141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.61618,9.65
2024-07-20T05:48:30.2829691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.67709,9.68
2024-07-20T05:49:30.7853590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T05:50:30.1889149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T05:51:30.6960981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T05:52:30.0740724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T05:53:30.6307513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.68,9.68
2024-07-20T05:54:30.0320309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.73291,9.77
2024-07-20T05:55:30.5268142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-07-20T05:56:29.9171479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.77,9.77
2024-07-20T05:57:29.3208613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.76891,9.77
2024-07-20T05:58:29.8149967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.80273,9.86
2024-07-20T05:59:29.2195865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,9.93509,10.05
2024-07-20T06:00:29.7094621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.216,10.32
2024-07-20T06:01:29.1135048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32218,10.41
2024-07-20T06:02:29.6083394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.45036,10.5
2024-07-20T06:03:29.0619909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.55873,10.59
2024-07-20T06:04:29.5527590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-20T06:05:28.9470152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.62291,10.68
2024-07-20T06:06:28.3504055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.71418,10.77
2024-07-20T06:07:28.8552451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.78782,10.86
2024-07-20T06:08:28.2353907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.85,10.86
2024-07-20T06:09:28.7396186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.82745,10.77
2024-07-20T06:10:28.1433555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.76709,10.68
2024-07-20T06:11:28.6478317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.75255,10.86
2024-07-20T06:12:28.0920320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.90091,10.95
2024-07-20T06:13:28.5821127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.93927,10.95
2024-07-20T06:14:27.9861905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97145,11.05
2024-07-20T06:15:27.3851409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-20T06:16:27.8889142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-20T06:17:27.2698080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-20T06:18:27.7733697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-20T06:19:27.1782367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-20T06:20:27.6726019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-20T06:21:27.0623809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.02091,11.05
2024-07-20T06:22:27.5670228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.24073,11.32
2024-07-20T06:23:27.0209291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38564,11.41
2024-07-20T06:24:27.5155095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-20T06:25:26.9053399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.45291,11.59
2024-07-20T06:26:26.3098102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59364,11.68
2024-07-20T06:27:26.8039436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.75218,11.77
2024-07-20T06:28:26.2082360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-07-20T06:29:26.6976449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.83909,11.95
2024-07-20T06:30:26.0926025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.03818,12.04
2024-07-20T06:31:26.5961562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23309,12.4
2024-07-20T06:32:26.0003248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46164,12.57
2024-07-20T06:33:26.4905782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.61945,12.67
2024-07-20T06:34:25.9349788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75782,12.84
2024-07-20T06:35:25.3390742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85418,12.93
2024-07-20T06:36:25.8434428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92836,12.93
2024-07-20T06:37:25.2377069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04182,13.11
2024-07-20T06:38:25.7282204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.204,13.29
2024-07-20T06:39:25.1318422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T06:40:25.6268680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36618,13.38
2024-07-20T06:41:25.0310650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44327,13.46
2024-07-20T06:42:25.5207747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T06:43:24.9254440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46018,13.47
2024-07-20T06:44:24.3195450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59455,13.65
2024-07-20T06:45:24.8737337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T06:46:24.2634660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70891,13.82
2024-07-20T06:47:24.7579015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90855,14
2024-07-20T06:48:24.1619256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05218,14.09
2024-07-20T06:49:24.6665568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02473,14
2024-07-20T06:50:24.0561763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91582,13.74
2024-07-20T06:51:24.5510342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70382,13.74
2024-07-20T06:52:23.9545043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T06:53:23.3595741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73873,13.74
2024-07-20T06:54:23.8389853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.804,13.92
2024-07-20T06:55:23.2433465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T06:56:23.7481406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97036,14.09
2024-07-20T06:57:23.1518173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02127,14
2024-07-20T06:58:23.6822199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T06:59:23.0863895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92564,13.92
2024-07-20T07:00:23.5905401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88745,13.92
2024-07-20T07:01:22.9846695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95255,14
2024-07-20T07:02:22.3889252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00527,14
2024-07-20T07:03:22.8791241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07327,14.18
2024-07-20T07:04:22.2730940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21291,14.18
2024-07-20T07:05:22.7775811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.186,14.27
2024-07-20T07:06:22.1820115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31636,14.35
2024-07-20T07:07:22.6626580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T07:08:22.0661085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43545,14.45
2024-07-20T07:09:22.5701231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38764,14.35
2024-07-20T07:10:21.9752224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31291,14.27
2024-07-20T07:11:21.3545780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28709,14.35
2024-07-20T07:12:21.8589248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28127,14.27
2024-07-20T07:13:21.3142915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30909,14.27
2024-07-20T07:14:21.8072692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T07:15:21.1980344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32727,14.35
2024-07-20T07:16:21.7017574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42564,14.45
2024-07-20T07:17:21.1067328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53673,14.62
2024-07-20T07:18:21.6000274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62218,14.7
2024-07-20T07:19:20.9911457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70655,14.8
2024-07-20T07:20:20.3949425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:21:20.8889621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:22:20.2935299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82709,14.88
2024-07-20T07:23:20.7834938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T07:24:20.1882268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T07:25:20.6820002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T07:26:20.0862708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T07:27:20.5904343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88455,14.88
2024-07-20T07:28:20.0206914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94855,14.98
2024-07-20T07:29:20.5248667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89927,14.88
2024-07-20T07:30:19.9293735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T07:31:19.3235608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T07:32:19.8139333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85891,14.8
2024-07-20T07:33:19.2176250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83,14.88
2024-07-20T07:34:19.7219338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T07:35:19.1160912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T07:36:19.6065382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.812,14.8
2024-07-20T07:37:19.0109293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:38:19.5059518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:39:18.9088265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:40:18.2989274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:41:18.7929239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:42:18.1973752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:43:18.7017827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:44:18.0919808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:45:18.6365607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:46:18.0399352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T07:47:18.5444804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79509,14.7
2024-07-20T07:48:17.9248252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75727,14.8
2024-07-20T07:49:17.3294155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78964,14.8
2024-07-20T07:50:17.8329346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78345,14.8
2024-07-20T07:51:17.2274860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72618,14.7
2024-07-20T07:52:17.7208159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T07:53:17.1217545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T07:54:17.6259201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T07:55:17.0206001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T07:56:17.5240718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T07:57:16.9145055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T07:58:16.3091370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T07:59:16.8135520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:00:16.2170451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:01:16.7071300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:02:16.1020170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:03:16.6556690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:04:16.0599050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:05:16.5407630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:06:15.9450937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:07:15.3484720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:08:15.8435575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:09:15.2337267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:10:15.7373395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:11:15.1420733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:12:15.6363316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:13:15.0262646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74145,14.8
2024-07-20T08:14:15.5299925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86218,14.88
2024-07-20T08:15:14.9243707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82909,14.8
2024-07-20T08:16:14.3307728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73527,14.62
2024-07-20T08:17:14.8214571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-20T08:18:14.2154100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67218,14.7
2024-07-20T08:19:14.7195415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79236,14.8
2024-07-20T08:20:14.1241718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81327,14.88
2024-07-20T08:21:14.6177923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:22:14.0582611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:23:14.5626936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:24:13.9569083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:25:13.3611437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:26:13.8515562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:27:13.2552937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:28:13.7497392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:29:13.1540527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:30:13.6438086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:31:13.0382067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:32:13.5427330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:33:12.9466926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:34:12.3363982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:35:12.8315591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:36:12.2352932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:37:12.7399664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:38:12.1200180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:39:12.6239649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-20T08:40:12.0279179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86945,14.8
2024-07-20T08:41:12.5721126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83982,14.88
2024-07-20T08:42:11.9630923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.866,14.83
2024-07-20T08:43:11.3667426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80109,14.8
2024-07-20T08:44:11.8712306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85527,14.88
2024-07-20T08:45:11.2649216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86291,14.88
2024-07-20T08:46:11.7697318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86491,14.8
2024-07-20T08:47:11.1601066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83055,14.88
2024-07-20T08:48:11.6542606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87345,14.82
2024-07-20T08:49:11.0585634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80073,14.8
2024-07-20T08:50:11.5620347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-20T08:51:10.9422395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.744,14.7
2024-07-20T08:52:10.3464495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-20T08:53:10.8511974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66964,14.62
2024-07-20T08:54:10.2548402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59291,14.53
2024-07-20T08:55:10.7350883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50491,14.45
2024-07-20T08:56:10.1394105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37636,14.35
2024-07-20T08:57:10.6441042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.274,14.18
2024-07-20T08:58:10.0408967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.156,14.09
2024-07-20T08:59:10.5287352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01418,13.92
2024-07-20T09:00:09.9824630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T09:01:09.3767095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84218,13.82
2024-07-20T09:02:09.8805778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T09:03:09.2707593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T09:04:09.7750174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T09:05:09.1697844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77291,13.74
2024-07-20T09:06:09.6738855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66145,13.65
2024-07-20T09:07:09.0639672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53473,13.39
2024-07-20T09:08:09.5580476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41073,13.38
2024-07-20T09:09:08.9627325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T09:10:08.3664742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T09:11:08.8708549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34873,13.29
2024-07-20T09:12:08.2511685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29527,13.29
2024-07-20T09:13:08.7553715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.242,13.2
2024-07-20T09:14:08.1598021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T09:15:08.6535203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T09:16:08.0441995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22582,13.29
2024-07-20T09:17:08.5476273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27964,13.2
2024-07-20T09:18:07.9925608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.268,13.29
2024-07-20T09:19:07.3964932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T09:20:07.8869333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27927,13.29
2024-07-20T09:21:07.2911239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T09:22:07.7847447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32073,13.38
2024-07-20T09:23:07.1888391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T09:24:07.6798783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34964,13.29
2024-07-20T09:25:07.0739500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36564,13.36
2024-07-20T09:26:07.5782845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30582,13.29
2024-07-20T09:27:06.9824286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T09:28:06.3721614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29018,13.29
2024-07-20T09:29:06.8661454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29909,13.38
2024-07-20T09:30:06.2706134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34455,13.29
2024-07-20T09:31:06.7750251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T09:32:06.1551056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26091,13.2
2024-07-20T09:33:06.6590700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14345,13.11
2024-07-20T09:34:06.1141200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10509,13.02
2024-07-20T09:35:06.6078956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96073,12.93
2024-07-20T09:36:06.0118399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93145,12.84
2024-07-20T09:37:06.5018665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85891,12.93
2024-07-20T09:38:05.9062982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92545,12.97
2024-07-20T09:39:05.3009831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04691,13.02
2024-07-20T09:40:05.8051013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96527,12.93
2024-07-20T09:41:05.1948770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.994,13.02
2024-07-20T09:42:05.6892399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00273,13.02
2024-07-20T09:43:05.0939273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04073,13.11
2024-07-20T09:44:05.5977445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32473,13.38
2024-07-20T09:45:04.9781280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38073,13.56
2024-07-20T09:46:04.3825703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64091,13.65
2024-07-20T09:47:04.8868738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66473,13.65
2024-07-20T09:48:04.2902496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67418,13.74
2024-07-20T09:49:04.7706902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80909,13.82
2024-07-20T09:50:04.2251278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77709,13.72
2024-07-20T09:51:04.7295290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58418,13.56
2024-07-20T09:52:04.1234055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42818,13.29
2024-07-20T09:53:04.6132451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28836,13.2
2024-07-20T09:54:04.0174611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34582,13.46
2024-07-20T09:55:04.5226275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48473,13.56
2024-07-20T09:56:03.9160369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.602,13.74
2024-07-20T09:57:03.3063160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79018,13.92
2024-07-20T09:58:03.8105014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00436,14.09
2024-07-20T09:59:03.2044689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13273,14.18
2024-07-20T10:00:03.7089578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12036,14.09
2024-07-20T10:01:03.1136501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95582,13.92
2024-07-20T10:02:03.5941354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84527,13.74
2024-07-20T10:03:02.9981929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.542,13.38
2024-07-20T10:04:02.4023052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23109,13.2
2024-07-20T10:05:02.9058716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17309,13.2
2024-07-20T10:06:02.3366634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36164,13.46
2024-07-20T10:07:02.8405238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53673,13.56
2024-07-20T10:08:02.2448543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62564,13.74
2024-07-20T10:09:02.7388602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T10:10:02.1289448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76655,13.82
2024-07-20T10:11:02.6336511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81945,13.79
2024-07-20T10:12:02.0280690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78673,13.75
2024-07-20T10:13:02.5323416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74018,13.74
2024-07-20T10:14:01.9216839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T10:15:01.3259511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67291,13.65
2024-07-20T10:16:01.8210939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62691,13.56
2024-07-20T10:17:01.2248242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62345,13.65
2024-07-20T10:18:01.7153155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73818,13.77
2024-07-20T10:19:01.1095363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82745,13.92
2024-07-20T10:20:01.6136660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T10:21:01.0175545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85491,13.82
2024-07-20T10:22:01.5582472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:23:00.9519848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:24:00.3563672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:25:00.8603901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:26:00.2443157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:27:00.7448252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:28:00.1493014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:29:00.6432039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:30:00.0472208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:31:00.5376247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:31:59.9418892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:32:59.3359604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:33:59.8404559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:34:59.2304650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:35:59.7248970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:36:59.1286716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:37:59.6829914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:38:59.0632539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:39:59.5673284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:40:58.9720023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T10:41:58.3761134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79145,13.74
2024-07-20T10:42:58.8559305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T10:43:58.2604593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73873,13.74
2024-07-20T10:44:58.7649164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.718,13.56
2024-07-20T10:45:58.1587829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56709,13.65
2024-07-20T10:46:58.6490594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56745,13.46
2024-07-20T10:47:58.0532816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25909,13.12
2024-07-20T10:48:58.5477384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T10:49:57.9516329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T10:50:57.3417711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T10:51:57.8463235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05109,13.02
2024-07-20T10:52:57.2402352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-20T10:53:57.7446654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08436,13.11
2024-07-20T10:54:57.1990600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T10:55:57.6785998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T10:56:57.0828410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18309,13.2
2024-07-20T10:57:57.5878051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11909,13.2
2024-07-20T10:58:56.9912125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.192,13.2
2024-07-20T10:59:56.3717395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T11:00:56.8756168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T11:01:56.2818440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T11:02:56.7745566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T11:03:56.1647703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T11:04:56.6689242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T11:05:56.0628974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26691,13.29
2024-07-20T11:06:56.5672676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T11:07:55.9575944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29127,13.35
2024-07-20T11:08:55.3615997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34927,13.29
2024-07-20T11:09:55.9055387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.276,13.2
2024-07-20T11:10:55.3106706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T11:11:55.8000023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16691,13.11
2024-07-20T11:12:55.1948752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10691,13.02
2024-07-20T11:13:55.6985781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-20T11:14:55.1034964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98564,12.93
2024-07-20T11:15:55.5928677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-20T11:16:54.9869533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-20T11:17:54.3921075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-20T11:18:54.8957689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87582,12.84
2024-07-20T11:19:54.2898104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-20T11:20:54.7801771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-20T11:21:54.1846488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-20T11:22:54.6786331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-20T11:23:54.0830503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-20T11:24:54.5731596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82327,12.76
2024-07-20T11:25:54.0176309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73109,12.67
2024-07-20T11:26:54.5210942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-20T11:27:53.9258681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-20T11:28:53.3158581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66273,12.64
2024-07-20T11:29:53.8104175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58345,12.57
2024-07-20T11:30:53.2143455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-20T11:31:53.7190422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-20T11:32:53.0984436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-20T11:33:53.6030555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56945,12.57
2024-07-20T11:34:53.0068840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51018,12.49
2024-07-20T11:35:53.5116325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-20T11:36:53.9915713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-20T11:37:53.3961466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-20T11:38:53.9005560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-20T11:39:53.2946706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-20T11:40:53.8349126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-20T11:41:53.2384887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-20T11:42:53.7333239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-20T11:43:53.1373438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-20T11:44:53.6418659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49145,12.52
2024-07-20T11:45:53.0316115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51836,12.57
2024-07-20T11:46:53.5259886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-20T11:47:52.9296593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-20T11:48:52.3346813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-20T11:49:52.8147602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-20T11:50:52.2186496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-20T11:51:52.7230513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59964,12.67
2024-07-20T11:52:52.1174359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-20T11:53:52.6076061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-20T11:54:52.0612019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-20T11:55:52.5657643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-20T11:56:51.9600665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71982,12.76
2024-07-20T11:57:51.3500776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-20T11:58:51.8539386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-20T11:59:51.2482096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76836,12.8
2024-07-20T12:00:51.7524068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83691,12.84
2024-07-20T12:01:51.1426824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79291,12.76
2024-07-20T12:02:51.6474439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-20T12:03:51.0411758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75236,12.76
2024-07-20T12:04:51.5459577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-20T12:05:50.9355902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80309,12.84
2024-07-20T12:06:50.3303757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-20T12:07:50.8342584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91327,12.93
2024-07-20T12:08:50.2883457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93018,12.93
2024-07-20T12:09:50.7807282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94782,13.01
2024-07-20T12:10:50.1730461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01982,13.02
2024-07-20T12:11:50.6774287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08164,13.11
2024-07-20T12:12:50.0808802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12673,13.2
2024-07-20T12:13:50.5760050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T12:14:49.9656383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24327,13.29
2024-07-20T12:15:49.3700786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T12:16:49.8643558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30945,13.29
2024-07-20T12:17:49.2683928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29509,13.29
2024-07-20T12:18:49.7590089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35418,13.38
2024-07-20T12:19:49.1626277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T12:20:49.6571076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T12:21:49.0608168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38564,13.46
2024-07-20T12:22:49.6012057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46982,13.56
2024-07-20T12:23:48.9954533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55927,13.56
2024-07-20T12:24:48.3994605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T12:25:48.9044869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59218,13.65
2024-07-20T12:26:48.2842798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T12:27:48.7885830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69927,13.74
2024-07-20T12:28:48.1930374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T12:29:48.6971562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T12:30:48.0770052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76545,13.82
2024-07-20T12:31:48.5809662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T12:32:47.9856497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T12:33:47.3794001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.866,13.92
2024-07-20T12:34:47.8708425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T12:35:47.2744648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.946,14
2024-07-20T12:36:47.7686922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T12:37:47.2227049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02345,14.09
2024-07-20T12:38:47.7265968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T12:39:47.1170256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17036,14.18
2024-07-20T12:40:47.6109945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20455,14.27
2024-07-20T12:41:47.0153840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T12:42:47.5202154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29055,14.35
2024-07-20T12:43:47.9999789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T12:44:47.4040172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T12:45:47.9085512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40636,14.45
2024-07-20T12:46:47.3126451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T12:47:47.7928868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T12:48:47.1969893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T12:49:47.7010223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T12:50:47.0951578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52491,14.53
2024-07-20T12:51:47.5856672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T12:52:46.9895887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T12:53:46.4337159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T12:54:46.9383775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T12:55:46.3288590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T12:56:46.8230367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52873,14.5
2024-07-20T12:57:46.2266414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45873,14.45
2024-07-20T12:58:46.7311681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T12:59:46.1215605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T13:00:46.6153728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T13:01:46.0202631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T13:02:46.5240382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38036,14.35
2024-07-20T13:03:45.9184724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T13:04:45.3079576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32636,14.27
2024-07-20T13:05:45.8122233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24273,14.18
2024-07-20T13:06:45.2167033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12382,14.09
2024-07-20T13:07:45.7108368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:08:45.1010494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:09:45.6058401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04236,14
2024-07-20T13:10:44.9995861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.998,14
2024-07-20T13:11:44.4541315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92945,13.92
2024-07-20T13:12:44.9441142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97764,13.92
2024-07-20T13:13:44.3479053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92855,13.92
2024-07-20T13:14:44.8425161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T13:15:44.2464691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89182,13.82
2024-07-20T13:16:44.7367518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78909,13.74
2024-07-20T13:17:44.1311943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73418,13.74
2024-07-20T13:18:44.6350276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76836,13.82
2024-07-20T13:19:44.0393419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86564,13.92
2024-07-20T13:20:44.5201859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T13:21:43.9236383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92727,14
2024-07-20T13:22:43.3278869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96309,14
2024-07-20T13:23:43.8229319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:24:43.2123215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:25:43.7167671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:26:43.1208651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00018,14
2024-07-20T13:27:43.6153455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04345,14.09
2024-07-20T13:28:43.0696838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:29:43.5600894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15855,14.18
2024-07-20T13:30:42.9535386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-07-20T13:31:42.3585432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T13:32:42.8624264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T13:33:42.2527083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T13:34:42.7466080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T13:35:42.1505331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T13:36:42.6552577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T13:37:42.0349436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10255,14.09
2024-07-20T13:38:42.5422979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:39:41.9439226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09018,14.09
2024-07-20T13:40:41.3475616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09764,14.09
2024-07-20T13:41:41.8279680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:42:41.2320037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:43:41.7363961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:44:41.1304620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09036,14.09
2024-07-20T13:45:41.6707519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:46:41.0757580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:47:41.5699247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:48:40.9735091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:49:40.3638895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T13:50:40.8677834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04382,14
2024-07-20T13:51:40.2623889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:52:40.7662672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:53:40.1705284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:54:40.6507055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:55:40.0551213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:56:40.5597456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:57:39.9535361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:58:39.3442875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T13:59:39.8484715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97836,13.92
2024-07-20T14:00:39.2526564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T14:01:39.7464166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T14:02:39.1869160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T14:03:39.6906480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T14:04:39.0850282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83273,13.82
2024-07-20T14:05:39.5898336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82018,13.82
2024-07-20T14:06:38.9798697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.796,13.82
2024-07-20T14:07:38.3735824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76855,13.74
2024-07-20T14:08:38.8784576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73891,13.7
2024-07-20T14:09:38.2818990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65455,13.65
2024-07-20T14:10:38.7725781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T14:11:38.1670381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T14:12:38.6709650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64018,13.58
2024-07-20T14:13:38.0749951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56036,13.56
2024-07-20T14:14:38.5557557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:15:37.9597156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:16:37.3635772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:17:37.8582479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:18:37.3120723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46527,13.46
2024-07-20T14:19:37.8025044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T14:20:37.2062675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42018,13.38
2024-07-20T14:21:37.7007382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T14:22:37.1048113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37655,13.29
2024-07-20T14:23:37.5948346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T14:24:36.9896149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30964,13.38
2024-07-20T14:25:36.3937185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T14:26:36.8977048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T14:27:36.2877168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T14:28:36.7821991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T14:29:36.1867731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35836,13.38
2024-07-20T14:30:36.6903477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41255,13.46
2024-07-20T14:31:36.0707100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T14:32:36.5751115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T14:33:35.9791543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48618,13.56
2024-07-20T14:34:35.3736726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:35:35.9140333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:36:35.3174595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:37:35.8217694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:38:35.2160118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:39:35.7061466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:40:35.1104629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:41:35.6050023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T14:42:35.0093714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62073,13.65
2024-07-20T14:43:35.4991031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T14:44:36.0034376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T14:45:36.4981058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T14:46:35.9021086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.718,13.74
2024-07-20T14:47:35.3063809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T14:48:35.7865289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T14:49:35.1903379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75618,13.82
2024-07-20T14:50:35.7452481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T14:51:35.1393557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T14:52:35.6294255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T14:53:35.0337413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82073,13.82
2024-07-20T14:54:35.5375978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87873,13.92
2024-07-20T14:55:34.9316456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T14:56:34.3242673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T14:57:34.8268149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T14:58:34.2203194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T14:59:34.7254280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T15:00:34.1150962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T15:01:34.6094848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T15:02:34.0134395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T15:03:34.5182287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T15:04:33.9083567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T15:05:33.3023246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92455,14
2024-07-20T15:06:33.8068321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T15:07:33.2605350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T15:08:33.7407537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T15:09:33.1454780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T15:10:33.6494541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T15:11:33.0437928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T15:12:33.5475821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T15:13:32.9407437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06782,14.09
2024-07-20T15:14:32.3417606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T15:15:32.8363870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T15:16:32.2405169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T15:17:32.7306436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15473,14.18
2024-07-20T15:18:32.1249340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19855,14.27
2024-07-20T15:19:32.6294198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T15:20:32.0332923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T15:21:32.5236637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T15:22:31.9180223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30127,14.35
2024-07-20T15:23:31.3218746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T15:24:31.8763444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T15:25:31.2580508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T15:26:31.7605321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T15:27:31.1649985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T15:28:31.6591116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T15:29:31.0492755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35073,14.37
2024-07-20T15:30:31.5534557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41418,14.45
2024-07-20T15:31:30.9579780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T15:32:30.3516108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T15:33:30.8417983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T15:34:30.2461566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T15:35:30.7406423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T15:36:30.1448008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T15:37:30.6491306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T15:38:30.0296391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50509,14.53
2024-07-20T15:39:30.5335484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:40:29.9379612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:41:29.3916937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:42:29.8718762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:43:29.2765902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:44:29.7802326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:45:29.1742724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:46:29.6645545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:47:29.0693182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:48:29.5632457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:49:28.9679679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:50:28.3579141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:51:28.8622836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:52:28.2559830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:53:28.7600481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:54:28.1502997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:55:28.6450705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:56:28.0488062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:57:28.5535313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:58:27.9339496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T15:59:27.3878022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:00:27.8918106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:01:27.2959738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:02:27.7903861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:03:27.1806634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52909,14.53
2024-07-20T16:04:27.6842575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:05:27.0792912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:06:27.5829800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:07:26.9732007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:08:26.3773002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:09:26.8714918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:10:26.2761218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:11:26.7659589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:12:26.1601490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:13:26.6642579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:14:26.0715860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:15:26.5588117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:16:25.9532419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:17:25.3578605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:18:25.9120983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:19:25.2916067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:20:25.7961294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-20T16:21:25.2001161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50036,14.45
2024-07-20T16:22:25.6948408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T16:23:25.0843528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T16:24:25.5891205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T16:25:24.9835291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41055,14.35
2024-07-20T16:26:24.3875404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T16:27:24.8914330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.354,14.35
2024-07-20T16:28:24.2820503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T16:29:24.7758926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T16:30:24.1802869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T16:31:24.6847303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34036,14.27
2024-07-20T16:32:24.0647102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T16:33:24.5713435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T16:34:23.9728645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T16:35:23.3771744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25727,14.18
2024-07-20T16:36:23.8574732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T16:37:23.3113278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T16:38:23.8161260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11836,14.09
2024-07-20T16:39:23.2105602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T16:40:23.7008541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T16:41:23.1046573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04055,14
2024-07-20T16:42:23.5992578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00673,14
2024-07-20T16:43:23.0031489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T16:44:23.4934074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T16:45:23.9974140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T16:46:23.3916235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T16:47:23.8958841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T16:48:23.2861461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93527,13.92
2024-07-20T16:49:23.7802857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T16:50:23.1848738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91636,13.82
2024-07-20T16:51:23.6883299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83709,13.82
2024-07-20T16:52:23.0790473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T16:53:23.5729716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79127,13.74
2024-07-20T16:54:22.9771357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T16:55:22.4318125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T16:56:22.9262611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74073,13.74
2024-07-20T16:57:22.3161870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74891,13.75
2024-07-20T16:58:22.8201878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80891,13.82
2024-07-20T16:59:22.2143242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T17:00:22.7191097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T17:01:22.1088976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87455,13.92
2024-07-20T17:02:22.6134734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T17:03:22.0076982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T17:04:22.5118257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92145,13.99
2024-07-20T17:05:21.9015170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99982,14
2024-07-20T17:06:21.2959093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04473,14.09
2024-07-20T17:07:21.8001720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11218,14.18
2024-07-20T17:08:21.2045440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T17:09:21.6846378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T17:10:21.0884279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.262,14.27
2024-07-20T17:11:21.5934632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:12:21.0469700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:13:21.5274476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:14:20.9317624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:15:20.3359637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:16:20.8309038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:17:20.2216743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30727,14.34
2024-07-20T17:18:20.7254924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34436,14.35
2024-07-20T17:19:20.1199058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32691,14.35
2024-07-20T17:20:20.6238418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34364,14.35
2024-07-20T17:21:20.0286066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:22:20.5090113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:23:19.9126290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:24:19.3174690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:25:19.8209166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:26:19.2010700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:27:19.7056633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:28:19.1102782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:29:19.6042946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:30:19.0444403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:31:19.5486990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:32:18.9431351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:33:18.3471626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33527,14.35
2024-07-20T17:34:18.8372416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30164,14.27
2024-07-20T17:35:18.2413069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27582,14.33
2024-07-20T17:36:18.7360623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.324,14.35
2024-07-20T17:37:18.1402113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32891,14.32
2024-07-20T17:38:18.6298857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31818,14.27
2024-07-20T17:39:18.0239113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33909,14.33
2024-07-20T17:40:18.5283677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28636,14.27
2024-07-20T17:41:17.9331561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29436,14.28
2024-07-20T17:42:17.3232751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28255,14.27
2024-07-20T17:43:17.8168388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27436,14.27
2024-07-20T17:44:17.2216141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:45:17.7256640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:46:17.1194623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:47:17.6094693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:48:17.0650664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:49:17.5688618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T17:50:16.9626203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28891,14.32
2024-07-20T17:51:16.3531716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33673,14.35
2024-07-20T17:52:16.8572971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:53:16.2509983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:54:16.7553939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:55:16.1458149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:56:16.6395579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:57:16.0440890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:58:16.5420242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T17:59:15.9387418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:00:15.3325018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:01:15.8368635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:02:15.2409495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:03:15.7213102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:04:15.1257429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:05:15.6298700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:06:15.0738206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:07:15.5638908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:08:14.9683887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:09:14.3727867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:10:14.8672596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:11:14.2709073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:12:14.7609777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:13:14.1558424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:14:14.6598491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:15:14.0633486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:16:14.5444411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37727,14.44
2024-07-20T18:17:13.9487083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44236,14.45
2024-07-20T18:18:13.3520184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T18:19:13.8566095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-20T18:20:13.2368810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42873,14.45
2024-07-20T18:21:13.7409407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44618,14.43
2024-07-20T18:22:13.1450911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41764,14.41
2024-07-20T18:23:13.6397634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37636,14.42
2024-07-20T18:24:13.0295724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35309,14.35
2024-07-20T18:25:13.5840466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:26:12.9783743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38836,14.45
2024-07-20T18:27:12.3826311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36818,14.35
2024-07-20T18:28:12.8724888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:29:12.2770333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:30:12.7713418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:31:12.1751259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:32:12.6657861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:33:12.0599873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-20T18:34:12.5635068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33182,14.27
2024-07-20T18:35:11.9676710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T18:36:11.3724702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T18:37:11.8520708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T18:38:11.2564850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T18:39:11.7612977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T18:40:11.1546198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-20T18:41:11.6449130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18418,14.18
2024-07-20T18:42:11.0496510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T18:43:11.6032922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T18:44:10.9983118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T18:45:10.3883118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T18:46:10.8928283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17709,14.14
2024-07-20T18:47:10.2869618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09127,14.09
2024-07-20T18:48:10.7907455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T18:49:10.1811541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T18:50:10.6747560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T18:51:10.0790598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T18:52:10.5839165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T18:53:09.9642674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T18:54:09.3676212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T18:55:09.8720275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T18:56:09.2760738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T18:57:09.7568761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T18:58:09.1610413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08509,14.08
2024-07-20T18:59:09.6649651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00291,14
2024-07-20T19:00:09.0596195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T19:01:09.5530269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T19:02:09.0033242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T19:03:09.5082831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T19:04:08.9018870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T19:05:08.3067583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T19:06:08.7962101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01618,14
2024-07-20T19:07:08.1902641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03345,14.09
2024-07-20T19:08:08.6948183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03309,14.07
2024-07-20T19:09:08.0994551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00182,14
2024-07-20T19:10:08.5891905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T19:11:07.9833801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T19:12:07.3882208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T19:13:07.8920856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95436,13.92
2024-07-20T19:14:07.2724130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T19:15:07.7765759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T19:16:07.1805309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T19:17:07.6750859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85909,13.92
2024-07-20T19:18:07.0646442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.828,13.82
2024-07-20T19:19:07.6189469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T19:20:07.0237305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T19:21:07.5174916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81291,13.82
2024-07-20T19:22:06.9080808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75964,13.74
2024-07-20T19:23:06.3125360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T19:24:06.8065442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T19:25:06.2100382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68327,13.65
2024-07-20T19:26:06.7009806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64927,13.61
2024-07-20T19:27:06.0947596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53527,13.46
2024-07-20T19:28:06.5988216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41055,13.38
2024-07-20T19:29:06.0032972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T19:30:06.5073956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31509,13.38
2024-07-20T19:31:06.9874809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40091,13.46
2024-07-20T19:32:06.3924824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.516,13.56
2024-07-20T19:33:06.8960015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60291,13.65
2024-07-20T19:34:06.2907563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T19:35:06.7804364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70945,13.74
2024-07-20T19:36:06.1846703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68873,13.65
2024-07-20T19:37:06.7294553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T19:38:06.1330457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T19:39:06.6236912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T19:40:06.0277801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.628,13.56
2024-07-20T19:41:06.5219950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T19:42:05.9263237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T19:43:05.3164305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T19:44:05.8110253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T19:45:05.2152127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49491,13.46
2024-07-20T19:46:05.7193458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43764,13.38
2024-07-20T19:47:05.1092309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T19:48:05.6037423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36091,13.29
2024-07-20T19:49:05.0075308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T19:50:05.5116046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T19:51:05.9924252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23655,13.21
2024-07-20T19:52:05.3965328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20055,13.2
2024-07-20T19:53:05.9504512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10036,13.02
2024-07-20T19:54:05.3449932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00491,12.93
2024-07-20T19:55:05.8490253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91909,12.84
2024-07-20T19:56:05.2387670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84636,12.84
2024-07-20T19:57:05.7438543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83364,12.76
2024-07-20T19:58:05.1373767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.892,12.93
2024-07-20T19:59:05.6424335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86964,12.84
2024-07-20T20:00:05.0321631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-20T20:01:05.5266836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.836,12.76
2024-07-20T20:02:04.9308597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78036,12.76
2024-07-20T20:03:04.3346335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78055,12.76
2024-07-20T20:04:04.8247115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78982,12.84
2024-07-20T20:05:04.2187260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79745,12.84
2024-07-20T20:06:04.7235923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-20T20:07:04.1272784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91491,12.91
2024-07-20T20:08:04.6077669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85582,12.91
2024-07-20T20:09:04.0624840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92655,12.93
2024-07-20T20:10:04.5661201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02909,13.11
2024-07-20T20:11:03.9609828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T20:12:03.3507691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T20:13:03.8549217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14673,13.2
2024-07-20T20:14:03.2588623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19036,13.2
2024-07-20T20:15:03.7533453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T20:16:03.1431310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T20:17:03.6473401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T20:18:03.0423967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T20:19:03.5465063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T20:20:02.9505289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T20:21:02.3402562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T20:22:02.8347972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28236,13.29
2024-07-20T20:23:02.2387507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T20:24:02.7936542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T20:25:02.1731855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T20:26:02.6779311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T20:27:02.0819048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T20:28:02.5765088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T20:29:01.9663165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29327,13.34
2024-07-20T20:30:01.3705514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37909,13.38
2024-07-20T20:31:01.8744218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T20:32:01.2688962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T20:33:01.7592449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38364,13.44
2024-07-20T20:34:01.1629305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38927,13.38
2024-07-20T20:35:01.6578773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.388,13.4
2024-07-20T20:36:01.0617805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40055,13.42
2024-07-20T20:37:01.5520095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45745,13.46
2024-07-20T20:38:00.9482900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T20:39:00.3504605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T20:40:00.9050269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T20:41:00.2950514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T20:42:00.7888382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.486,13.56
2024-07-20T20:43:00.1936605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T20:44:00.6974413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T20:45:00.0896408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T20:46:00.5815954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T20:46:59.9856313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T20:47:59.3898441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T20:48:59.8844547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T20:49:59.2744846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56709,13.56
2024-07-20T20:50:59.7789822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58909,13.65
2024-07-20T20:51:59.1727761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64982,13.65
2024-07-20T20:52:59.6769971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T20:53:59.0676013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T20:54:59.5615959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T20:55:59.0155608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T20:56:59.5206847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T20:57:58.9103066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T20:58:58.3045361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T20:59:58.8086477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T21:00:58.2133961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T21:01:58.6928674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T21:02:58.0976763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T21:03:58.6015756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T21:04:57.9962984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T21:05:57.3865017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T21:06:57.8905194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T21:07:57.2946426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T21:08:57.7885995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57273,13.56
2024-07-20T21:09:57.1803252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T21:10:57.6835381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T21:11:57.1276684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T21:12:57.6318106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52309,13.46
2024-07-20T21:13:57.0362377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T21:14:57.5266489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45964,13.44
2024-07-20T21:15:56.9257484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40164,13.38
2024-07-20T21:16:56.3193917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T21:17:56.8236688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T21:18:56.2140722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35127,13.29
2024-07-20T21:19:56.7178997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T21:20:56.1123297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T21:21:56.6164389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26018,13.2
2024-07-20T21:22:56.0066641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T21:23:56.5013913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T21:24:55.9049434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T21:25:55.3095674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17073,13.11
2024-07-20T21:26:55.7893389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T21:27:55.2435626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T21:28:55.7476839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T21:29:55.1523568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T21:30:55.6322086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06455,13.02
2024-07-20T21:31:55.0368240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-20T21:32:55.5409247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-20T21:33:54.9346678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-20T21:34:54.3255932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-20T21:35:54.8290883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93509,12.93
2024-07-20T21:36:54.2238085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-20T21:37:54.7282051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89455,12.84
2024-07-20T21:38:54.1317981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-20T21:39:54.6220200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83309,12.8
2024-07-20T21:40:54.0165818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76145,12.76
2024-07-20T21:41:54.5213651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71873,12.67
2024-07-20T21:42:53.9249927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-20T21:43:53.3554533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71855,12.76
2024-07-20T21:44:53.8594733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-20T21:45:53.2641541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-20T21:46:53.7580165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-20T21:47:53.1482712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-20T21:48:53.6521768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83636,12.84
2024-07-20T21:49:53.0568422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-20T21:50:53.5510693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91327,13.02
2024-07-20T21:51:52.9414588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07218,13.11
2024-07-20T21:52:52.3447149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18964,13.2
2024-07-20T21:53:52.8396699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22,13.29
2024-07-20T21:54:52.2431382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31836,13.38
2024-07-20T21:55:52.7337082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T21:56:52.1383627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T21:57:52.6324098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38509,13.41
2024-07-20T21:58:52.0861435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38055,13.38
2024-07-20T21:59:52.5768591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.434,13.38
2024-07-20T22:00:51.9704519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40145,13.46
2024-07-20T22:01:51.3753185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40764,13.38
2024-07-20T22:02:51.8791496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T22:03:51.2738186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T22:04:51.7633321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44018,13.46
2024-07-20T22:05:51.1676353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45018,13.38
2024-07-20T22:06:51.6720907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39291,13.38
2024-07-20T22:07:51.0662678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T22:08:51.5568888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T22:09:50.9605371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29327,13.29
2024-07-20T22:10:50.3546203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25709,13.2
2024-07-20T22:11:50.8597142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20218,13.11
2024-07-20T22:12:50.2496550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15709,13.11
2024-07-20T22:13:50.7936844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19636,13.2
2024-07-20T22:14:50.1973404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27382,13.29
2024-07-20T22:15:50.7017815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33673,13.38
2024-07-20T22:16:50.0922168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41545,13.46
2024-07-20T22:17:50.5860243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47145,13.56
2024-07-20T22:18:49.9910916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T22:19:49.3945303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T22:20:49.8746695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63327,13.65
2024-07-20T22:21:49.2791030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T22:22:49.7837632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T22:23:49.1874469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71382,13.74
2024-07-20T22:24:49.6677523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70836,13.73
2024-07-20T22:25:49.0724757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71764,13.74
2024-07-20T22:26:49.5762424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73855,13.74
2024-07-20T22:27:48.9706445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73455,13.74
2024-07-20T22:28:48.3752416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:29:48.9148203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:30:48.3090754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:31:48.8135152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:32:48.2175523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:33:48.7005066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72855,13.74
2024-07-20T22:34:48.1021343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69218,13.65
2024-07-20T22:35:48.6063582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T22:36:48.0109561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T22:37:48.4910555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T22:38:48.9954311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T22:39:48.3995153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69164,13.65
2024-07-20T22:40:48.8937130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73255,13.74
2024-07-20T22:41:48.2834808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:42:48.7879617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:43:48.1925444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:44:48.6866649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:45:48.1268423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:46:48.6311055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-20T22:47:48.0252928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71836,13.65
2024-07-20T22:48:48.5290988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65782,13.65
2024-07-20T22:49:47.9191227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T22:50:47.3235750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T22:51:47.8179095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T22:52:47.2216933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-20T22:53:47.7224481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60182,13.56
2024-07-20T22:54:47.1062849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T22:55:47.6103494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49309,13.46
2024-07-20T22:56:47.0145135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46091,13.46
2024-07-20T22:57:47.5187207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T22:58:47.9997995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38873,13.38
2024-07-20T22:59:47.4035715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34309,13.29
2024-07-20T23:00:47.9079983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28782,13.29
2024-07-20T23:01:47.3522003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28636,13.29
2024-07-20T23:02:47.8417770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T23:03:47.2466136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T23:04:47.7411341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24582,13.2
2024-07-20T23:05:47.1450980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16891,13.11
2024-07-20T23:06:47.6354684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T23:07:47.0295458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10927,13.07
2024-07-20T23:08:47.5340242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07182,13.11
2024-07-20T23:09:46.9380149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T23:10:46.3274657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-20T23:11:46.8222576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11418,13.2
2024-07-20T23:12:46.2264211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T23:13:46.7309517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-20T23:14:46.1108034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22727,13.29
2024-07-20T23:15:46.6152135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T23:16:46.0688731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T23:17:46.5732621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-20T23:18:45.9537465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29473,13.38
2024-07-20T23:19:45.3578224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-20T23:20:45.8621904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40655,13.46
2024-07-20T23:21:45.2564850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T23:22:45.7600867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-20T23:23:45.1511182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47764,13.56
2024-07-20T23:24:45.6445379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-20T23:25:45.0495987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63909,13.65
2024-07-20T23:26:45.5565028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73182,13.82
2024-07-20T23:27:44.9438681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81873,13.82
2024-07-20T23:28:44.3374601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T23:29:44.8454092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T23:30:44.2462898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T23:31:44.7261571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T23:32:44.1805000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T23:33:44.6849502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-20T23:34:44.0790790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84236,13.92
2024-07-20T23:35:44.5697986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92164,14
2024-07-20T23:36:43.9731139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98382,14
2024-07-20T23:37:43.3778066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T23:38:43.8720075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T23:39:43.2616411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05018,14.09
2024-07-20T23:40:43.7661047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T23:41:43.1607475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T23:42:43.6652224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T23:43:43.0550867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T23:44:43.5595157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T23:45:42.9530613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T23:46:42.3577530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13382,14.18
2024-07-20T23:47:42.8615822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T23:48:42.2924469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T23:49:42.7962766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T23:50:42.1999642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-20T23:51:42.6943517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17964,14.16
2024-07-20T23:52:42.0847540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10345,14.09
2024-07-20T23:53:42.5895297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-20T23:54:41.9934665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01618,14
2024-07-20T23:55:41.3878865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-20T23:56:41.8776222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99691,13.92
2024-07-20T23:57:41.2821337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T23:58:41.7760742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-20T23:59:41.1805665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90709,13.82