ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-20T00:00:10.2347409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68964,9.77
2024-07-20T00:01:10.7389250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76309,9.77
2024-07-20T00:02:10.1442421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:03:10.6250219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.85382,9.86
2024-07-20T00:04:10.0289142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81891,9.77
2024-07-20T00:05:10.5825354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77436,9.84
2024-07-20T00:06:09.9774846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.79473,9.77
2024-07-20T00:07:09.3669229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.73145,9.68
2024-07-20T00:08:09.8718243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.60473,9.59
2024-07-20T00:09:09.2682704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.59,9.59
2024-07-20T00:10:09.7701876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.62255,9.68
2024-07-20T00:11:09.1619922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.66218,9.68
2024-07-20T00:12:09.7145963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.70127,9.77
2024-07-20T00:13:09.1192304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78091,9.77
2024-07-20T00:14:09.6127867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:15:09.0171872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76618,9.77
2024-07-20T00:16:09.5077364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:17:08.9122148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81709,9.77
2024-07-20T00:18:08.3068953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:19:08.8105242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:20:08.2504094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.75891,9.77
2024-07-20T00:21:08.7552459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76073,9.77
2024-07-20T00:22:08.1496841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.76345,9.76
2024-07-20T00:23:08.6532371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:24:08.0436339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:25:08.5381772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:26:07.9416790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:27:07.3460373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:28:07.8864013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.84218,9.86
2024-07-20T00:29:07.2808746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83036,9.77
2024-07-20T00:30:07.7846756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:31:07.1889936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:32:07.6785130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T00:33:07.0730015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.828,9.86
2024-07-20T00:34:07.5776557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82673,9.79
2024-07-20T00:35:07.0318845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.83945,9.86
2024-07-20T00:36:07.5213978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86,9.86
2024-07-20T00:37:06.9159743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.87309,9.95
2024-07-20T00:38:06.3203133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.91382,9.95
2024-07-20T00:39:06.8241054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.90855,9.88
2024-07-20T00:40:06.2284220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86036,9.86
2024-07-20T00:41:06.7089934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86655,9.86
2024-07-20T00:42:06.1129970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.87036,9.95
2024-07-20T00:43:06.6672587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-07-20T00:44:06.0715872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-07-20T00:45:06.5512271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-07-20T00:46:05.9556750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95018,9.95
2024-07-20T00:47:05.3602178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95273,9.95
2024-07-20T00:48:05.8638427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.98855,9.95
2024-07-20T00:49:05.2430320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99618,9.95
2024-07-20T00:50:05.7977825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95891,9.95
2024-07-20T00:51:05.2008635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-07-20T00:52:05.7055920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-07-20T00:53:05.0854319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-07-20T00:54:05.5896634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-07-20T00:55:04.9943188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.952,9.95
2024-07-20T00:56:04.3979433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.98,10.04
2024-07-20T00:57:04.8786424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.98891,10.05
2024-07-20T00:58:04.3329584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-07-20T00:59:04.8366280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.04255,10.05
2024-07-20T01:00:04.2410969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-07-20T01:01:04.7206470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.06182,10.14
2024-07-20T01:02:04.1253179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-07-20T01:03:04.6299147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-07-20T01:04:04.0333969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-07-20T01:05:04.5778520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.09764,10.05
2024-07-20T01:06:03.9677733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-07-20T01:07:03.3723601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-07-20T01:08:03.8760201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.06418,10.14
2024-07-20T01:09:03.2706477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-07-20T01:10:03.7611944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-07-20T01:11:03.1655689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.16836,10.23
2024-07-20T01:12:03.6593384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-07-20T01:13:03.1133762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-07-20T01:14:03.6039482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30891,10.32
2024-07-20T01:15:03.0080932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-20T01:16:03.5020992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.39655,10.41
2024-07-20T01:17:02.9067377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.36855,10.32
2024-07-20T01:18:02.2966999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-20T01:19:02.8003086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-20T01:20:02.1956646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.29109,10.23
2024-07-20T01:21:02.7495981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-07-20T01:22:02.1389239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.20655,10.14
2024-07-20T01:23:02.6433042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.14,10.14
2024-07-20T01:24:02.0376408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.20891,10.23
2024-07-20T01:25:02.5418117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-07-20T01:26:01.9325259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-07-20T01:27:01.3359752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-07-20T01:28:01.8307088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.244,10.23
2024-07-20T01:29:01.2844835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.27491,10.32
2024-07-20T01:30:01.7888903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23364,10.23
2024-07-20T01:31:01.1789521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-07-20T01:32:01.6739578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.23,10.23
2024-07-20T01:33:01.0778018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.29382,10.32
2024-07-20T01:34:01.5818782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.25218,10.26
2024-07-20T01:35:00.9623189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30218,10.32
2024-07-20T01:36:00.3659768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30255,10.32
2024-07-20T01:37:00.9205711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.31982,10.32
2024-07-20T01:38:00.3249511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.29945,10.32
2024-07-20T01:39:00.8054217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.30691,10.32
2024-07-20T01:40:00.2090921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.318,10.41
2024-07-20T01:41:00.7132215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T01:42:00.1175818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.42182,10.41
2024-07-20T01:43:00.5977637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.49982,10.5
2024-07-20T01:44:00.0522369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T01:45:00.5567512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.47255,10.5
2024-07-20T01:45:59.9609961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.51091,10.5
2024-07-20T01:46:59.3410854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.56291,10.68
2024-07-20T01:47:59.8455279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.712,10.68
2024-07-20T01:48:59.2492790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.75418,10.77
2024-07-20T01:49:59.7537383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.78091,10.78
2024-07-20T01:50:59.1334398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.92636,10.95
2024-07-20T01:51:59.6880577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.96109,11.05
2024-07-20T01:52:59.0925917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05782,11.07
2024-07-20T01:53:59.5868947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-20T01:54:58.9906806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-20T01:55:58.3808658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.15745,11.23
2024-07-20T01:56:58.8850330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.22982,11.23
2024-07-20T01:57:58.2795182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T01:58:58.7831538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T01:59:58.2240687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T02:00:58.7276303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T02:01:58.1218752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T02:02:58.6265053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T02:03:58.0166493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T02:04:58.5204024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T02:05:57.9146040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T02:06:57.3190351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T02:07:57.8089250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23018,11.23
2024-07-20T02:08:57.2631363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.30327,11.32
2024-07-20T02:09:57.7580655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-20T02:10:57.1614960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.31945,11.3
2024-07-20T02:11:57.6523829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.29127,11.32
2024-07-20T02:12:57.0568397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.29255,11.23
2024-07-20T02:13:57.5505292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-20T02:14:56.9549729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.30909,11.32
2024-07-20T02:15:56.3456644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-20T02:16:56.8990740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-20T02:17:56.2932613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37764,11.41
2024-07-20T02:18:56.7976389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40236,11.39
2024-07-20T02:19:56.1946311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40945,11.41
2024-07-20T02:20:56.6928729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-07-20T02:21:56.0864699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-07-20T02:22:56.5904161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-07-20T02:23:55.9950046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41036,11.41
2024-07-20T02:24:55.3751412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49291,11.5
2024-07-20T02:25:55.9296416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:26:55.3338383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:27:55.8382021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:28:55.2177979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:29:55.7220057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:30:55.1269092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:31:55.6312183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:32:55.0110503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:33:55.5657774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:34:54.9690527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:35:54.3733788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:36:54.8536159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:37:54.2580176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:38:54.7624636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:39:54.1570297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50673,11.58
2024-07-20T02:40:54.6468346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.546,11.5
2024-07-20T02:41:54.0513653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56255,11.59
2024-07-20T02:42:54.6047815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-20T02:43:53.9999000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58909,11.59
2024-07-20T02:44:53.3900230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-20T02:45:53.8943876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-20T02:46:53.2978446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-20T02:47:53.7928346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58691,11.56
2024-07-20T02:48:53.1970255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50582,11.5
2024-07-20T02:49:53.6866606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:50:53.0910096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:51:53.6356519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:52:53.0397282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:53:53.5301466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:54:52.9341482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:55:52.3282759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T02:56:52.8319112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.47073,11.41
2024-07-20T02:57:52.2223052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46236,11.41
2024-07-20T02:58:52.7264506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.43109,11.5
2024-07-20T02:59:52.1211870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T03:00:52.6749864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T03:01:52.0654007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46855,11.42
2024-07-20T03:02:52.5598658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41036,11.41
2024-07-20T03:03:51.9642237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.468,11.5
2024-07-20T03:04:51.3677939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T03:05:51.8581257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T03:06:51.2521344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T03:07:51.7565725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T03:08:51.1612198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T03:09:51.7015388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T03:10:51.0953682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T03:11:51.5996557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50382,11.59
2024-07-20T03:12:51.0037769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-20T03:13:51.5082651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56055,11.5
2024-07-20T03:14:51.9879982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T03:15:51.3926315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46473,11.5
2024-07-20T03:16:51.8967294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42818,11.41
2024-07-20T03:17:51.3515271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.29418,11.23
2024-07-20T03:18:51.8308401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.16709,11.13
2024-07-20T03:19:51.2356407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.07982,11.05
2024-07-20T03:20:51.7395160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.018,10.95
2024-07-20T03:21:51.1343707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.952,10.95
2024-07-20T03:22:51.6239489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.89982,10.86
2024-07-20T03:23:51.0288484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-20T03:24:51.5329393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-20T03:25:50.9272103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.81636,10.77
2024-07-20T03:26:50.3666870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.72618,10.68
2024-07-20T03:27:50.8715627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-07-20T03:28:50.2755000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.69164,10.77
2024-07-20T03:29:50.7697006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:30:50.1600664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:31:50.6637820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:32:50.0684788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:33:50.5628431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:34:49.9526706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:35:49.4068546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:36:49.9109713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:37:49.3057207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:38:49.8097637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:39:49.2001905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:40:49.7043345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:41:49.0980292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:42:49.6028979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:43:49.0433116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:44:49.5467038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:45:48.9417438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:46:48.3454814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:47:48.8353389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:48:48.2304778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:49:48.7341051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:50:48.1388585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:51:48.6789286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:52:48.0732036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:53:48.5772040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:54:47.9813123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.80964,10.86
2024-07-20T03:55:47.3718643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.85927,10.85
2024-07-20T03:56:47.8658658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.80473,10.85
2024-07-20T03:57:47.2699125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.80618,10.77
2024-07-20T03:58:47.7739974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T03:59:47.1644386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T04:00:47.7086546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T04:01:47.1129173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T04:02:47.6175498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T04:03:47.0193540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.78691,10.85
2024-07-20T04:04:47.5019510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.78255,10.77
2024-07-20T04:05:46.9059628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.83,10.86
2024-07-20T04:06:46.3099791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.84691,10.79
2024-07-20T04:07:46.8140192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77109,10.77
2024-07-20T04:08:46.2445628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.79055,10.86
2024-07-20T04:09:46.7489510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-20T04:10:46.1533252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-20T04:11:46.6469412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.84691,10.77
2024-07-20T04:12:46.0371281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.79109,10.77
2024-07-20T04:13:46.5419778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-20T04:14:45.9455974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.76873,10.75
2024-07-20T04:15:45.3401634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.70255,10.68
2024-07-20T04:16:45.8799389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-07-20T04:17:45.2840530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.61836,10.59
2024-07-20T04:18:45.7889249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-07-20T04:19:45.1832451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.59,10.59
2024-07-20T04:20:45.6733541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.57673,10.5
2024-07-20T04:21:45.0768542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:22:45.5815373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:23:44.9757872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.47564,10.41
2024-07-20T04:24:44.4162487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T04:25:44.9203527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T04:26:44.3148268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.40982,10.41
2024-07-20T04:27:44.8185802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T04:28:44.2086698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T04:29:44.7127847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T04:30:44.1077793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.44655,10.5
2024-07-20T04:31:44.6116299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:32:44.0654720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:33:44.5563695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:34:43.9499307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:35:43.3539784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:36:43.8589970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:37:43.2484370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:38:43.7432606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:39:43.1472452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:40:43.6510842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:41:43.0921005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:42:43.5862379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:43:42.9906608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:44:42.3946620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:45:42.8851098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:46:42.2812346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:47:42.7830454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:48:42.1873598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:49:42.7272092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:50:42.1214245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:51:42.6261045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:52:42.0303911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:53:42.5102660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:54:41.9145248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:55:41.3190232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:56:41.8731778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T04:57:41.2671745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.43709,10.41
2024-07-20T04:58:41.7574103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.35527,10.32
2024-07-20T04:59:41.1616756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-20T05:00:41.6664947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.34418,10.41
2024-07-20T05:01:41.0598453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.362,10.32
2024-07-20T05:02:41.5502991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-20T05:03:40.9550157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.38836,10.41
2024-07-20T05:04:40.4085250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T05:05:40.9029626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.45327,10.5
2024-07-20T05:06:40.2937189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.5,10.5
2024-07-20T05:07:40.7973894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.43436,10.41
2024-07-20T05:08:40.2016076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T05:09:40.6963424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T05:10:40.0860554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T05:11:40.5906602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.41,10.41
2024-07-20T05:12:40.0345713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.38327,10.32
2024-07-20T05:13:40.5390031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.328,10.32
2024-07-20T05:14:39.9294602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-20T05:15:39.3331613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-20T05:16:39.8272455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-20T05:17:39.2317715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.32,10.32
2024-07-20T05:18:39.7214842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.27309,10.14
2024-07-20T05:19:39.1264319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.13273,10.05
2024-07-20T05:20:39.6707128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.05,10.05
2024-07-20T05:21:39.0743835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.99436,9.95
2024-07-20T05:22:39.5791843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-07-20T05:23:38.9686126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.95,9.95
2024-07-20T05:24:38.3629031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93927,9.95
2024-07-20T05:25:38.8671089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.946,9.95
2024-07-20T05:26:38.2716493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.93618,9.95
2024-07-20T05:27:38.7619423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.86545,9.86
2024-07-20T05:28:38.2065828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82982,9.77
2024-07-20T05:29:38.7103741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T05:30:38.1145602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.71091,9.68
2024-07-20T05:31:38.6046527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:32:37.9986389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.66982,9.59
2024-07-20T05:33:37.4028067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.61582,9.68
2024-07-20T05:34:37.9075130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:35:37.2880894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:36:37.8417480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:37:37.2461719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:38:37.7498487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:39:37.1307692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:40:37.6345975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:41:37.0386578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:42:37.5435932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:43:36.9735031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:44:36.3776738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:45:36.8820605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:46:36.2863059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:47:36.7801090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:48:36.1702837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.68,9.68
2024-07-20T05:49:36.6751404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.70455,9.77
2024-07-20T05:50:36.0786256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T05:51:36.6233735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T05:52:36.0131543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T05:53:36.5179107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T05:54:35.9122204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.77,9.77
2024-07-20T05:55:35.3159236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.78927,9.77
2024-07-20T05:56:35.8061005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.82055,9.86
2024-07-20T05:57:35.2105471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.81836,9.86
2024-07-20T05:58:35.7546129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,9.89855,9.95
2024-07-20T05:59:35.1587693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.048,10.23
2024-07-20T06:00:35.6487218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.28691,10.32
2024-07-20T06:01:35.0531373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.396,10.5
2024-07-20T06:02:35.5476034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.54255,10.59
2024-07-20T06:03:34.9516933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.60691,10.68
2024-07-20T06:04:34.3418414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.68,10.68
2024-07-20T06:05:34.8995657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.71636,10.77
2024-07-20T06:06:34.2904680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.79509,10.86
2024-07-20T06:07:34.7946188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-20T06:08:34.1843864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.89527,10.95
2024-07-20T06:09:34.6895028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.89,10.77
2024-07-20T06:10:34.0835121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.83873,10.77
2024-07-20T06:11:34.5872005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.83782,10.95
2024-07-20T06:12:33.9902304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.98891,10.95
2024-07-20T06:13:33.4314136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.99018,11.05
2024-07-20T06:14:33.9258939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.06891,11.13
2024-07-20T06:15:33.3307525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-20T06:16:33.8347629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-20T06:17:33.2190198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-20T06:18:33.7189204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-20T06:19:33.1235503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-20T06:20:33.6773802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-20T06:21:33.0574673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.08655,11.23
2024-07-20T06:22:33.5613530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34364,11.41
2024-07-20T06:23:32.9660020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48018,11.5
2024-07-20T06:24:32.3697610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-20T06:25:32.8505504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.558,11.68
2024-07-20T06:26:32.2543609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68636,11.77
2024-07-20T06:27:32.7593130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84364,11.86
2024-07-20T06:28:32.1632184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-20T06:29:32.6928244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94509,12.13
2024-07-20T06:30:32.0975116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13727,12.22
2024-07-20T06:31:32.6016590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34091,12.49
2024-07-20T06:32:32.0056476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55764,12.67
2024-07-20T06:33:32.4864310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71673,12.76
2024-07-20T06:34:32.9902115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84491,12.93
2024-07-20T06:35:32.3949232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-20T06:36:32.8983647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98764,13.02
2024-07-20T06:37:32.3285364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14127,13.29
2024-07-20T06:38:32.8333560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.3,13.38
2024-07-20T06:39:32.2370590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T06:40:32.7321590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43655,13.46
2024-07-20T06:41:32.1354463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53873,13.56
2024-07-20T06:42:32.6263123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T06:43:32.0305552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56309,13.65
2024-07-20T06:44:32.5249751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69382,13.74
2024-07-20T06:45:31.9283460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T06:46:31.3687804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80527,13.92
2024-07-20T06:47:31.8734045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00564,14.09
2024-07-20T06:48:31.2670595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14727,14.18
2024-07-20T06:49:31.7714897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10273,14.09
2024-07-20T06:50:31.1621076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96036,13.82
2024-07-20T06:51:31.6656248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75927,13.82
2024-07-20T06:52:31.0598489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T06:53:31.5649155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76036,13.82
2024-07-20T06:54:30.9549442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90073,14
2024-07-20T06:55:30.3587159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T06:56:30.9026848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06982,14.18
2024-07-20T06:57:30.3067468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08782,14
2024-07-20T06:58:30.7972111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07309,14
2024-07-20T06:59:30.1917405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99909,14
2024-07-20T07:00:30.6959268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96436,14
2024-07-20T07:01:30.0997050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04582,14.09
2024-07-20T07:02:30.5900567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T07:03:29.9845233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17655,14.27
2024-07-20T07:04:29.3890365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29127,14.27
2024-07-20T07:05:29.8926709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28109,14.35
2024-07-20T07:06:29.3473799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.414,14.45
2024-07-20T07:07:29.8274689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T07:08:29.2311071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52327,14.53
2024-07-20T07:09:29.7356873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.464,14.45
2024-07-20T07:10:29.1403843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38655,14.35
2024-07-20T07:11:29.6202684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38091,14.36
2024-07-20T07:12:29.0240746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.35
2024-07-20T07:13:29.5288631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38545,14.35
2024-07-20T07:14:28.9326409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34764,14.35
2024-07-20T07:15:28.3134583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43309,14.45
2024-07-20T07:16:28.8169611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52164,14.62
2024-07-20T07:17:28.2219895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63273,14.7
2024-07-20T07:18:28.7758283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71036,14.8
2024-07-20T07:19:28.1561597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80782,14.88
2024-07-20T07:20:28.6596912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T07:21:28.0639366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T07:22:28.5589753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90818,14.98
2024-07-20T07:23:27.9485550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T07:24:27.3525631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T07:25:27.8571367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T07:26:27.2518230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T07:27:27.7419626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T07:28:27.1455873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00145,14.98
2024-07-20T07:29:27.6504878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T07:30:27.0942403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T07:31:27.5986706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T07:32:26.9882911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93673,14.88
2024-07-20T07:33:26.3925528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.914,14.98
2024-07-20T07:34:26.8871153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T07:35:26.2909467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97927,14.95
2024-07-20T07:36:26.7818508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2024-07-20T07:37:26.1855019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T07:38:26.6802173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T07:39:26.0838418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T07:40:26.5748373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87582,14.86
2024-07-20T07:41:25.9784421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84382,14.8
2024-07-20T07:42:25.3725999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82891,14.8
2024-07-20T07:43:25.9272140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.8
2024-07-20T07:44:25.3170671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82909,14.82
2024-07-20T07:45:25.8209725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.814,14.8
2024-07-20T07:46:25.2161105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:47:25.7202439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:48:25.1097090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:49:25.6042759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:50:25.0087431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:51:25.5131672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:52:24.9025031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:53:24.2968705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:54:24.8016573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:55:24.2057543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:56:24.7602575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:57:24.1398798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:58:24.6436834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T07:59:24.0484342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:00:24.5521540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:01:23.9324771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:02:23.3371723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:03:23.8410438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:04:23.2450129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:05:23.7261163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:06:23.1294687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:07:23.6339357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79764,14.8
2024-07-20T08:08:23.0379718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79964,14.8
2024-07-20T08:09:23.5689169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:10:22.9725709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:11:22.3769857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78764,14.8
2024-07-20T08:12:22.8714752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-20T08:13:22.2614843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83818,14.88
2024-07-20T08:14:22.7655084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91564,14.88
2024-07-20T08:15:22.1698607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T08:16:22.6636406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78836,14.7
2024-07-20T08:17:22.0543245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-20T08:18:22.5584715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74236,14.87
2024-07-20T08:19:21.9629281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-07-20T08:20:21.3566814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89055,14.95
2024-07-20T08:21:21.8549998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T08:22:21.2511292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T08:23:21.8055805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.978,14.98
2024-07-20T08:24:21.1992783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T08:25:21.7038542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T08:26:21.0939790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T08:27:21.5981861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T08:28:20.9922240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T08:29:20.3971889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T08:30:20.8866005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97945,14.97
2024-07-20T08:31:20.2810725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95109,14.98
2024-07-20T08:32:20.7851696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T08:33:20.1894288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93745,14.88
2024-07-20T08:34:20.6798779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88218,14.89
2024-07-20T08:35:20.0737254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97291,14.98
2024-07-20T08:36:20.5784122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95964,14.95
2024-07-20T08:37:20.0322351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94964,14.98
2024-07-20T08:38:20.5226322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-20T08:39:19.9165911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95873,14.9
2024-07-20T08:40:19.3214572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88164,14.88
2024-07-20T08:41:19.8255093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T08:42:19.2156735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T08:43:19.7093108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T08:44:19.1140291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T08:45:19.6183067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T08:46:19.0088432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T08:47:19.5021144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T08:48:18.9069634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T08:49:18.3107954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-20T08:50:18.8155581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.88
2024-07-20T08:51:18.2449599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81582,14.8
2024-07-20T08:52:18.7496580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2024-07-20T08:53:18.1540667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74273,14.7
2024-07-20T08:54:18.6585905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66055,14.62
2024-07-20T08:55:18.0382346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57582,14.53
2024-07-20T08:56:18.5426745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45727,14.45
2024-07-20T08:57:17.9466730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33745,14.27
2024-07-20T08:58:17.3409220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23145,14.18
2024-07-20T08:59:17.8311656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07891,14
2024-07-20T09:00:17.2351828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99291,13.99
2024-07-20T09:01:17.7394195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T09:02:17.1346477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T09:03:17.6238631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T09:04:17.0278614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T09:05:17.5826789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83764,13.74
2024-07-20T09:06:16.9770818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73909,13.73
2024-07-20T09:07:16.3671442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58655,13.46
2024-07-20T09:08:16.8715464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49382,13.46
2024-07-20T09:09:16.2756528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45891,13.46
2024-07-20T09:10:16.7694587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T09:11:16.1597828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41727,13.38
2024-07-20T09:12:16.6635808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T09:13:16.0586179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31727,13.29
2024-07-20T09:14:16.5624910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T09:15:15.9663424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T09:16:15.3563992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32091,13.38
2024-07-20T09:17:15.8512382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34873,13.29
2024-07-20T09:18:15.3049338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36782,13.38
2024-07-20T09:19:15.8092163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T09:20:15.1991387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34309,13.38
2024-07-20T09:21:15.6938581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T09:22:15.0975796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38618,13.46
2024-07-20T09:23:15.6023832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40545,13.38
2024-07-20T09:24:14.9922411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T09:25:14.3863181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38345,13.38
2024-07-20T09:26:14.8913733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T09:27:14.2951863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T09:28:14.7853295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T09:29:14.1791145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T09:30:14.7337678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38055,13.38
2024-07-20T09:31:14.1375908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36291,13.29
2024-07-20T09:32:14.6281748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.336,13.29
2024-07-20T09:33:14.0226011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21382,13.2
2024-07-20T09:34:14.5263239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16545,13.11
2024-07-20T09:35:13.9305991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03309,13.02
2024-07-20T09:36:13.3205460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98764,12.93
2024-07-20T09:37:13.8147303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93236,12.93
2024-07-20T09:38:13.2197554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.024,13.11
2024-07-20T09:39:13.7235078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11291,13.11
2024-07-20T09:40:13.1181972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04291,13.02
2024-07-20T09:41:13.6578379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09127,13.11
2024-07-20T09:42:13.0619060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08818,13.11
2024-07-20T09:43:13.5662386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14436,13.29
2024-07-20T09:44:12.9603334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41855,13.46
2024-07-20T09:45:12.3510363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48309,13.65
2024-07-20T09:46:12.8547997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73345,13.74
2024-07-20T09:47:12.2598038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74782,13.74
2024-07-20T09:48:12.7539977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77036,13.82
2024-07-20T09:49:12.1434834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89836,13.92
2024-07-20T09:50:12.6477942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82745,13.74
2024-07-20T09:51:12.0524803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66109,13.65
2024-07-20T09:52:12.5964679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47255,13.38
2024-07-20T09:53:11.9864580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36691,13.29
2024-07-20T09:54:11.3910339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46309,13.56
2024-07-20T09:55:11.8952324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58836,13.62
2024-07-20T09:56:11.2891460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70364,13.82
2024-07-20T09:57:11.7791614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89255,14.02
2024-07-20T09:58:11.1836093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10709,14.18
2024-07-20T09:59:11.6781138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22709,14.27
2024-07-20T10:00:11.0824607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18364,14.09
2024-07-20T10:01:11.5720292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02291,14
2024-07-20T10:02:10.9765835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90582,13.82
2024-07-20T10:03:10.3802998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56709,13.38
2024-07-20T10:04:10.9251818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30091,13.21
2024-07-20T10:05:10.3289993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25618,13.29
2024-07-20T10:06:10.8196191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48,13.56
2024-07-20T10:07:10.2136922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63473,13.65
2024-07-20T10:08:10.7180179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71891,13.82
2024-07-20T10:09:10.1216544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T10:10:10.6123131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85673,13.92
2024-07-20T10:11:10.0060533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89564,13.82
2024-07-20T10:12:10.5111487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T10:13:09.9149246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T10:14:09.3050989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81073,13.75
2024-07-20T10:15:09.7992985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T10:16:09.2536460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69582,13.65
2024-07-20T10:17:09.7574715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.716,13.74
2024-07-20T10:18:09.1481530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81327,13.82
2024-07-20T10:19:09.6424150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93255,14
2024-07-20T10:20:09.0467129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T10:21:09.5508557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93018,13.92
2024-07-20T10:22:08.9308848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:23:08.3346727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:24:08.8433587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:25:08.2429851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:26:08.7231641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:27:08.1275331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:28:08.6820401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88055,13.82
2024-07-20T10:29:08.0860484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T10:30:08.5773868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T10:31:07.9702006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T10:32:07.3748758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T10:33:07.8787387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84764,13.92
2024-07-20T10:34:07.2731333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:35:07.7634588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:36:07.1681486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:37:07.6717938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:38:07.0660672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:39:07.5568337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:40:07.0106830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T10:41:07.5147380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91945,13.89
2024-07-20T10:42:06.9092345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82145,13.82
2024-07-20T10:43:06.2990842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T10:44:06.8033957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77509,13.74
2024-07-20T10:45:06.1977235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72473,13.65
2024-07-20T10:46:06.7016803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T10:47:06.0917190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60782,13.46
2024-07-20T10:48:06.5963018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27709,13.2
2024-07-20T10:49:05.9904127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T10:50:05.3949272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T10:51:05.8848690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15964,13.11
2024-07-20T10:52:05.3391384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-20T10:53:05.8335308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-20T10:54:05.2376828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13691,13.2
2024-07-20T10:55:05.7281912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T10:56:05.1316572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T10:57:05.6258804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T10:58:05.0302142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T10:59:05.5347537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22636,13.29
2024-07-20T11:00:04.9246665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T11:01:04.3185042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28945,13.27
2024-07-20T11:02:04.8236027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28036,13.29
2024-07-20T11:03:04.2773244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T11:04:04.7673844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T11:05:04.1615989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T11:06:04.6660003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33945,13.38
2024-07-20T11:07:04.0704264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T11:08:04.5504133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T11:09:03.9551403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T11:10:03.3593626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34073,13.29
2024-07-20T11:11:03.8628176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T11:12:03.2433666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23036,13.2
2024-07-20T11:13:03.7479119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17036,13.11
2024-07-20T11:14:03.1517899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-20T11:15:03.7064391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05582,13.02
2024-07-20T11:16:03.0895394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-20T11:17:03.5939263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-20T11:18:02.9979702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00691,12.93
2024-07-20T11:19:02.3927433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-20T11:20:02.8830216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-20T11:21:02.2863112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-20T11:22:02.7807921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92745,12.87
2024-07-20T11:23:02.1856123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90455,12.93
2024-07-20T11:24:02.6890592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-20T11:25:02.0790690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87073,12.84
2024-07-20T11:26:02.6238371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79509,12.76
2024-07-20T11:27:02.0275620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74,12.67
2024-07-20T11:28:02.5334309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69218,12.67
2024-07-20T11:29:01.9224162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67491,12.67
2024-07-20T11:30:01.3166975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-20T11:31:01.8206568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-20T11:32:01.2249548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-20T11:33:01.7152584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-20T11:34:01.1097916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.588,12.57
2024-07-20T11:35:01.6141835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:36:01.0176653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:37:01.5577340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:38:00.9519915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:39:00.3563202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:40:00.8605934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:41:00.2413432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:42:00.7449452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:43:00.1491411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:44:00.6535578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:45:00.0340819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-20T11:46:00.5380443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59345,12.67
2024-07-20T11:46:59.9921626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-20T11:47:59.3959105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-20T11:48:59.8910983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-20T11:49:59.2811100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-20T11:50:59.7854128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-20T11:51:59.1891169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-20T11:52:59.6830318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74309,12.76
2024-07-20T11:53:59.0739825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-20T11:54:59.5780390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-20T11:55:58.9821812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-20T11:56:58.4260669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80182,12.84
2024-07-20T11:57:58.9167582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-20T11:58:58.3209030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-20T11:59:58.8244960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-20T12:00:58.2196430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-20T12:01:58.7091586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-20T12:02:58.1136815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.836,12.76
2024-07-20T12:03:58.6173791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-20T12:04:58.0120090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.818,12.84
2024-07-20T12:05:58.5026314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88655,12.93
2024-07-20T12:06:57.9062285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-20T12:07:57.3503231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00164,13.02
2024-07-20T12:08:57.8548187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-20T12:09:57.2450280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-20T12:10:57.7488860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.094,13.11
2024-07-20T12:11:57.1438215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15727,13.2
2024-07-20T12:12:57.6476183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T12:13:57.0534962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28473,13.29
2024-07-20T12:14:57.5423141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33455,13.38
2024-07-20T12:15:56.9366730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T12:16:56.3401758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T12:17:56.8946429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T12:18:56.2846009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38964,13.45
2024-07-20T12:19:56.7790260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43964,13.46
2024-07-20T12:20:56.1831125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T12:21:56.6880688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46782,13.56
2024-07-20T12:22:56.0775968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56127,13.56
2024-07-20T12:23:56.5725273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62436,13.65
2024-07-20T12:24:55.9763822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T12:25:55.3804072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68255,13.74
2024-07-20T12:26:55.8608593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T12:27:55.2651969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76255,13.82
2024-07-20T12:28:55.8193231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T12:29:55.2230945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T12:30:55.7039804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T12:31:55.1079220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89327,13.92
2024-07-20T12:32:55.6118226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T12:33:55.0163987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95018,14
2024-07-20T12:34:55.4968307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T12:35:54.9004786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03291,14.09
2024-07-20T12:36:54.3051300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T12:37:54.8094290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11436,14.18
2024-07-20T12:38:54.2030005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T12:39:54.7432755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24291,14.27
2024-07-20T12:40:54.1480372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29327,14.35
2024-07-20T12:41:54.6519882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T12:42:54.0464569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36291,14.45
2024-07-20T12:43:54.5367480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T12:44:53.9458588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T12:45:53.3443638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.452,14.52
2024-07-20T12:46:53.8386543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.53
2024-07-20T12:47:53.2286861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T12:48:53.7329396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T12:49:53.1372261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T12:50:53.6320106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59764,14.62
2024-07-20T12:51:53.0721111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T12:52:53.5765270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T12:53:52.9704506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T12:54:52.3743600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T12:55:52.8649112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T12:56:52.2691595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56836,14.53
2024-07-20T12:57:52.7636837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T12:58:52.1670595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T12:59:52.6579652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T13:00:52.0620130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T13:01:52.5558927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.524,14.45
2024-07-20T13:02:51.9604422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T13:03:51.3609734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T13:04:51.9043915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40255,14.35
2024-07-20T13:05:51.2993228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31455,14.27
2024-07-20T13:06:51.8034322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19527,14.18
2024-07-20T13:07:51.2073270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:08:51.6972786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17945,14.18
2024-07-20T13:09:51.0917421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11291,14.01
2024-07-20T13:10:51.5962989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08291,14
2024-07-20T13:11:51.0002224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T13:12:51.4901015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05745,14
2024-07-20T13:13:51.9848824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00727,14
2024-07-20T13:14:51.3891716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T13:15:51.8932888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96036,13.92
2024-07-20T13:16:51.2737601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.856,13.82
2024-07-20T13:17:51.8275909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81036,13.82
2024-07-20T13:18:51.2317666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86091,13.92
2024-07-20T13:19:51.7364309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96509,14
2024-07-20T13:20:51.1160971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T13:21:51.6201222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01418,14.09
2024-07-20T13:22:51.0243112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04182,14.09
2024-07-20T13:23:51.5289604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08945,14.06
2024-07-20T13:24:50.9095071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.082,14.09
2024-07-20T13:25:50.3127659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08945,14.09
2024-07-20T13:26:50.8173568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T13:27:50.2221744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10673,14.18
2024-07-20T13:28:50.7020467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:29:50.1557982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20255,14.23
2024-07-20T13:30:50.6602197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26945,14.27
2024-07-20T13:31:50.0545547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T13:32:50.5591339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T13:33:49.9487319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T13:34:49.3534757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T13:35:49.8472773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T13:36:49.2520047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26782,14.18
2024-07-20T13:37:49.7419721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:38:49.1457383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:39:49.6401533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:40:49.0445305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:41:49.5349665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:42:48.9887380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:43:48.3829368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:44:48.8868772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:45:48.2775456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:46:48.7814738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:47:48.1758134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:48:48.6806400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:49:48.0702359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T13:50:48.5743277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10891,14.09
2024-07-20T13:51:47.9689180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T13:52:47.3730851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T13:53:47.8628245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T13:54:47.3073949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T13:55:47.8120862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T13:56:47.2158034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T13:57:47.7197199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T13:58:47.1004315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T13:59:47.6040617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03709,14
2024-07-20T14:00:47.0083955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T14:01:47.5132104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T14:02:47.9936565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T14:03:47.3977735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.994,13.92
2024-07-20T14:04:47.9018079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T14:05:47.3062277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T14:06:47.7862726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86545,13.92
2024-07-20T14:07:47.2404172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83836,13.82
2024-07-20T14:08:47.7441231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74655,13.74
2024-07-20T14:09:47.1485650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T14:10:47.6292667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T14:11:47.0330592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T14:12:47.5377776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70764,13.65
2024-07-20T14:13:46.9412999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:14:46.3218913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:15:46.8256687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:16:46.2303555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:17:46.7245836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62636,13.56
2024-07-20T14:18:46.1149574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T14:19:46.6689986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49673,13.46
2024-07-20T14:20:46.0728794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T14:21:46.5675073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T14:22:45.9718952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43236,13.38
2024-07-20T14:23:45.3617164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T14:24:45.8657996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38745,13.45
2024-07-20T14:25:45.2604143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45945,13.46
2024-07-20T14:26:45.7640627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T14:27:45.1548696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T14:28:45.6586085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T14:29:45.0530205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43273,13.46
2024-07-20T14:30:45.5573613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46036,13.46
2024-07-20T14:31:44.9970257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54764,13.56
2024-07-20T14:32:44.3918681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T14:33:44.8955775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T14:34:44.2998733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.602,13.65
2024-07-20T14:35:44.7899679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:36:44.1845843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:37:44.6883514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:38:44.0927058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:39:44.5832039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:40:43.9785632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:41:43.3823844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:42:43.9363877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T14:43:43.3171800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65309,13.65
2024-07-20T14:44:43.8208591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72036,13.74
2024-07-20T14:45:43.2249516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T14:46:43.7293047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78,13.82
2024-07-20T14:47:43.1203778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T14:48:43.6138921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T14:49:43.0186619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T14:50:43.5221737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86418,13.92
2024-07-20T14:51:42.9166671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T14:52:42.3070603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T14:53:42.8108989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T14:54:42.2655447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T14:55:42.7591763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98673,14
2024-07-20T14:56:42.1492730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T14:57:42.6539669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T14:58:42.0582613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T14:59:42.5520279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T15:00:41.9427086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T15:01:41.3466519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T15:02:41.8512439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T15:03:41.2449977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T15:04:41.7358011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T15:05:41.1396685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00291,14.03
2024-07-20T15:06:41.6839989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02891,14.01
2024-07-20T15:07:41.0879941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08436,14.09
2024-07-20T15:08:41.5784348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T15:09:40.9829282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T15:10:40.3765215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T15:11:40.8805324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T15:12:40.2710977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T15:13:40.7750813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13527,14.18
2024-07-20T15:14:40.1693846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T15:15:40.6734108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T15:16:40.0775217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T15:17:40.5682667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.252,14.27
2024-07-20T15:18:40.0120884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27818,14.35
2024-07-20T15:19:40.5171136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34745,14.35
2024-07-20T15:20:39.9206827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T15:21:39.3106222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T15:22:39.8054189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35327,14.36
2024-07-20T15:23:39.2090532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43018,14.45
2024-07-20T15:24:39.7137762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T15:25:39.1038359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T15:26:39.5980887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T15:27:39.0019962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T15:28:39.5065037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T15:29:39.9965548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T15:30:39.3943977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47273,14.52
2024-07-20T15:31:39.9454778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51218,14.53
2024-07-20T15:32:39.3491636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T15:33:39.8293386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52618,14.53
2024-07-20T15:34:39.2333553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T15:35:39.7396451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T15:36:39.1418722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T15:37:39.6221470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T15:38:39.0266265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53818,14.62
2024-07-20T15:39:39.5307206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:40:38.9356126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:41:38.3295925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:42:38.8200537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:43:38.2233002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:44:38.7782648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61745,14.53
2024-07-20T15:45:38.1726477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54236,14.53
2024-07-20T15:46:38.6620173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58636,14.62
2024-07-20T15:47:38.0670250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:48:38.5708267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:49:37.9645499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:50:37.3547724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:51:37.8590581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:52:37.2632405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:53:37.7580671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61055,14.62
2024-07-20T15:54:37.1476272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60891,14.62
2024-07-20T15:55:37.6524425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-07-20T15:56:37.0466140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:57:37.6012112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:58:36.9905180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T15:59:36.3953240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61873,14.62
2024-07-20T16:00:36.8893087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54636,14.62
2024-07-20T16:01:36.2931713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:02:36.7835138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:03:36.1877020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54655,14.53
2024-07-20T16:04:36.6834921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59273,14.62
2024-07-20T16:05:36.0860354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:06:36.5902790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:07:35.9807460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:08:35.3751108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:09:35.8796113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:10:35.3332771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:11:35.8241932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:12:35.2174372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:13:35.7226183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:14:35.1266280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:15:35.6068152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:16:35.0106110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:17:35.5153800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:18:34.9187597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:19:34.2994266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:20:34.8031824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-20T16:21:34.2081556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54364,14.53
2024-07-20T16:22:34.7124219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T16:23:34.0924751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T16:24:34.6467196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-20T16:25:34.0508228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47182,14.45
2024-07-20T16:26:34.5550354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T16:27:33.9346086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T16:28:33.3387827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T16:29:33.8431476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T16:30:33.2473721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T16:31:33.7420063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40382,14.35
2024-07-20T16:32:33.1317076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T16:33:33.6364351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T16:34:33.0404168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T16:35:33.5345591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29818,14.27
2024-07-20T16:36:32.9253062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T16:37:32.3789195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26527,14.18
2024-07-20T16:38:32.8733309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T16:39:32.2777380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T16:40:32.7680324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17945,14.17
2024-07-20T16:41:32.1719857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09855,14.09
2024-07-20T16:42:32.6658392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T16:43:32.0704854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T16:44:32.5606422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T16:45:31.9650015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T16:46:31.3595011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T16:47:31.8633661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07291,14.01
2024-07-20T16:48:31.2531816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00018,14
2024-07-20T16:49:31.7577203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T16:50:31.2017977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97473,13.92
2024-07-20T16:51:31.7057754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T16:52:31.0962860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91473,13.92
2024-07-20T16:53:31.6005304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.842,13.82
2024-07-20T16:54:30.9943940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T16:55:30.3994241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T16:56:30.8975578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T16:57:30.2939010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T16:58:30.7876187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89945,13.92
2024-07-20T16:59:30.1917318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T17:00:30.6964570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92164,13.92
2024-07-20T17:01:30.0764588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96745,14
2024-07-20T17:02:30.5809397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T17:03:30.0350294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T17:04:30.5385891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00909,14.09
2024-07-20T17:05:29.9187756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T17:06:29.3231361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13745,14.18
2024-07-20T17:07:29.8272552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20291,14.27
2024-07-20T17:08:29.2320813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T17:09:29.7119334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27055,14.3
2024-07-20T17:10:29.1163511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31727,14.35
2024-07-20T17:11:29.6200221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:12:29.0245724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:13:29.5047127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:14:28.9093206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:15:28.3150620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:16:28.8593482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:17:28.2492811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:18:28.7530969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36164,14.45
2024-07-20T17:19:28.1581585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35545,14.35
2024-07-20T17:20:28.6518827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37273,14.45
2024-07-20T17:21:28.0425258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:22:28.5491063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:23:27.9502951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:24:27.3446175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:25:27.8488519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:26:27.2390484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:27:27.7339071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:28:27.1372412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:29:27.6921296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:30:27.0820654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:31:27.5760081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:32:26.9800305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40582,14.39
2024-07-20T17:33:26.3845476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36782,14.44
2024-07-20T17:34:26.8747032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.352,14.35
2024-07-20T17:35:26.2694997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:36:26.7731618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37055,14.35
2024-07-20T17:37:26.1770884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37455,14.35
2024-07-20T17:38:26.6678934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35236,14.36
2024-07-20T17:39:26.0623303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42,14.35
2024-07-20T17:40:26.5657407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:41:25.9700829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.352,14.35
2024-07-20T17:42:25.4108002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:43:25.9046908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:44:25.3090987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:45:25.8136287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:46:25.2030004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:47:25.6972059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:48:25.1019183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:49:25.6057062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T17:50:25.0004835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35073,14.39
2024-07-20T17:51:25.4904503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41418,14.45
2024-07-20T17:52:25.9946324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:53:25.3986737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:54:25.8935677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:55:25.3334838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:56:25.8377349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:57:25.2419849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:58:25.7365465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T17:59:25.1261603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:00:25.6305833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:01:25.0346047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:02:25.5287943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:03:24.9194517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:04:24.3231357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:05:24.8275792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:06:24.2213386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:07:24.7120379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:08:24.1659629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:09:24.6699992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:10:24.0650100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:11:24.5544378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:12:23.9588062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:13:23.3535810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:14:23.8579319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:15:23.2614399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:16:23.7516709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:17:23.1464552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.472,14.51
2024-07-20T18:18:23.6507480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.53
2024-07-20T18:19:23.0542711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48218,14.45
2024-07-20T18:20:23.5446012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45873,14.45
2024-07-20T18:21:22.9387472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49491,14.46
2024-07-20T18:22:22.3928600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46782,14.45
2024-07-20T18:23:22.8970012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:24:22.2878945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:25:22.7814404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:26:22.1859053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:27:22.6898306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:28:22.0798610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:29:22.5746606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:30:21.9792473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:31:21.3834124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:32:21.8732937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:33:21.2674115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-20T18:34:21.7720607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39945,14.35
2024-07-20T18:35:21.2254340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T18:36:21.7063303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T18:37:21.1106649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T18:38:21.6146440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T18:39:21.0191948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-20T18:40:21.5128426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30455,14.27
2024-07-20T18:41:20.9031722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T18:42:20.3076059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T18:43:20.8113696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T18:44:20.2061501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T18:45:20.6956698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25764,14.18
2024-07-20T18:46:20.1001544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:47:20.6043861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:48:20.0489269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:49:20.5388299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:50:19.9430843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:51:19.3468661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:52:19.8414796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:53:19.2315291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:54:19.7362598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:55:19.1398152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:56:19.6343846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T18:57:19.0239933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.154,14.09
2024-07-20T18:58:19.5291502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T18:59:18.9230004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:00:18.3272051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:01:18.8175594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:02:18.2715211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:03:18.7692327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:04:18.1702860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:05:18.6656091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:06:18.0643973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:07:18.5581699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:08:17.9630991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:09:17.3668349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:10:17.8574187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:11:17.2515791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T19:12:17.7552211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-07-20T19:13:17.1598028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01255,14
2024-07-20T19:14:17.6496140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T19:15:17.0947237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T19:16:17.6011104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98727,13.92
2024-07-20T19:17:17.0051911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T19:18:17.4852775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T19:19:17.9901211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T19:20:17.3941835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91982,13.92
2024-07-20T19:21:17.8882350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84545,13.82
2024-07-20T19:22:17.2786722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T19:23:17.7827609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T19:24:17.1864356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81836,13.79
2024-07-20T19:25:17.6811516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74036,13.74
2024-07-20T19:26:17.0714659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71909,13.65
2024-07-20T19:27:17.6251398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60382,13.56
2024-07-20T19:28:17.0296119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47709,13.46
2024-07-20T19:29:17.5239751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44291,13.38
2024-07-20T19:30:16.9169022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40073,13.46
2024-07-20T19:31:16.3177750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.5,13.56
2024-07-20T19:32:16.8223688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62145,13.65
2024-07-20T19:33:16.2164620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70345,13.74
2024-07-20T19:34:16.7205182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T19:35:16.1112944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.768,13.74
2024-07-20T19:36:16.6157730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74055,13.74
2024-07-20T19:37:16.0098687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T19:38:16.5135233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T19:39:15.9535993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T19:40:15.3580712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68782,13.65
2024-07-20T19:41:15.8522335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T19:42:15.2568659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T19:43:15.7466150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T19:44:15.1410424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T19:45:15.6450948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56909,13.56
2024-07-20T19:46:15.0493124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51,13.46
2024-07-20T19:47:15.5395733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T19:48:14.9335792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.428,13.38
2024-07-20T19:49:14.3375760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T19:50:14.8423367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T19:51:14.2320440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30309,13.29
2024-07-20T19:52:14.7765321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28618,13.2
2024-07-20T19:53:14.1810697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16527,13.11
2024-07-20T19:54:14.6852340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07855,13.02
2024-07-20T19:55:14.0750613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99545,12.93
2024-07-20T19:56:14.5692258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92709,12.93
2024-07-20T19:57:13.9733080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91036,12.85
2024-07-20T19:58:13.3782856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00218,13.02
2024-07-20T19:59:13.8826827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94673,12.93
2024-07-20T20:00:13.2626005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-20T20:01:13.7662283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92636,12.85
2024-07-20T20:02:13.1712174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87782,12.84
2024-07-20T20:03:13.7248744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86255,12.84
2024-07-20T20:04:13.1049400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86382,12.93
2024-07-20T20:05:13.6096214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86727,12.93
2024-07-20T20:06:13.0138734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-20T20:07:13.5079072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99836,12.93
2024-07-20T20:08:13.9986159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93709,13.02
2024-07-20T20:09:13.4023744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-20T20:10:13.9064050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12564,13.11
2024-07-20T20:11:13.3004752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19455,13.2
2024-07-20T20:12:13.7909946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T20:13:13.1948965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21891,13.23
2024-07-20T20:14:13.7490531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25509,13.29
2024-07-20T20:15:13.1432670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T20:16:13.6362623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T20:17:13.0409851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T20:18:13.5354078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T20:19:12.9397445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T20:20:12.3291054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T20:21:12.8341673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T20:22:12.2279666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32418,13.38
2024-07-20T20:23:12.7325018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.342,13.38
2024-07-20T20:24:12.1360447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34964,13.29
2024-07-20T20:25:12.6669916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36018,13.38
2024-07-20T20:26:12.0707846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T20:27:12.5755789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T20:28:11.9795457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T20:29:11.3594738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T20:30:11.8639465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.454,13.46
2024-07-20T20:31:11.2679922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T20:32:11.7725000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T20:33:11.1522446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T20:34:11.6569183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T20:35:11.0612295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T20:36:11.5653765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T20:37:10.9947831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53164,13.56
2024-07-20T20:38:10.3994953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T20:39:10.9036528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T20:40:10.3077055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T20:41:10.7877866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T20:42:10.1925830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T20:43:10.6962985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59218,13.65
2024-07-20T20:44:10.1002499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T20:45:10.5811416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T20:46:09.9852071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T20:47:09.3896612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T20:48:09.9433078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T20:49:09.3356937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T20:50:09.8275962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T20:51:09.2322468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T20:52:09.7263845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.656,13.74
2024-07-20T20:53:09.1301528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T20:54:09.6204471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T20:55:09.0251886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T20:56:09.5190129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T20:57:08.9237619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T20:58:08.3134716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T20:59:08.8176181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T21:00:08.2620184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T21:01:08.7667690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T21:02:08.1560746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T21:03:08.6605905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T21:04:08.0552845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T21:05:08.5596602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73945,13.74
2024-07-20T21:06:07.9496559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T21:07:07.3534130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T21:08:07.8476182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71491,13.65
2024-07-20T21:09:07.2516111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T21:10:07.7426818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T21:11:07.1460308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T21:12:07.6905033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T21:13:07.0947033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57836,13.56
2024-07-20T21:14:07.5848208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55964,13.56
2024-07-20T21:15:06.9794107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53073,13.46
2024-07-20T21:16:06.3830378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T21:17:06.8876146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T21:18:06.2923155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T21:19:06.7721542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38727,13.38
2024-07-20T21:20:06.1763230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T21:21:06.6804768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T21:22:06.0848178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32145,13.29
2024-07-20T21:23:06.6152115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T21:24:06.0188272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T21:25:06.5235114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28964,13.27
2024-07-20T21:26:05.9273965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20564,13.2
2024-07-20T21:27:05.3077227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T21:28:05.8125511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T21:29:05.2162528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19782,13.14
2024-07-20T21:30:05.7202643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19727,13.19
2024-07-20T21:31:05.1010977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11273,13.11
2024-07-20T21:32:05.6054587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-20T21:33:05.0088487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-20T21:34:05.5129962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-20T21:35:04.9433794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07691,13.02
2024-07-20T21:36:04.3477169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-20T21:37:04.8524941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-20T21:38:04.2457779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94636,12.93
2024-07-20T21:39:04.7366701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-20T21:40:04.1406990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88236,12.84
2024-07-20T21:41:04.6444500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-20T21:42:04.0389647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78509,12.76
2024-07-20T21:43:04.5435810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-20T21:44:03.9336261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.802,12.84
2024-07-20T21:45:03.3380871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-20T21:46:03.8821963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-20T21:47:03.2860121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-20T21:48:03.7762715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-20T21:49:03.1803150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90745,12.93
2024-07-20T21:50:03.6751471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-20T21:51:03.0794534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01927,13.11
2024-07-20T21:52:03.5690783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17545,13.2
2024-07-20T21:53:02.9734243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25964,13.29
2024-07-20T21:54:02.3673810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31491,13.38
2024-07-20T21:55:02.8722465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41255,13.46
2024-07-20T21:56:02.2618890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T21:57:02.8067106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T21:58:02.2105217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T21:59:02.7149520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T22:00:02.1047141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.462,13.46
2024-07-20T22:01:02.5989855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47436,13.46
2024-07-20T22:02:02.0037629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T22:03:02.5077883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T22:04:02.9978809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T22:05:02.3920973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51655,13.46
2024-07-20T22:06:02.8967158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47345,13.46
2024-07-20T22:07:02.3001708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T22:08:02.8549453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T22:09:02.2350884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44182,13.38
2024-07-20T22:10:02.7394949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T22:11:02.1433599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32545,13.29
2024-07-20T22:12:02.6479840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26655,13.2
2024-07-20T22:13:02.0273470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.244,13.29
2024-07-20T22:14:02.5320300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T22:15:01.9357419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.368,13.38
2024-07-20T22:16:01.3307349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42673,13.46
2024-07-20T22:17:01.8204282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51436,13.56
2024-07-20T22:18:01.2246236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57473,13.65
2024-07-20T22:19:01.7289803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T22:20:01.1730361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-20T22:21:01.6637112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72964,13.74
2024-07-20T22:22:01.0681595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:23:01.5718063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:24:00.9658578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74727,13.74
2024-07-20T22:25:00.3564472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75455,13.74
2024-07-20T22:26:00.8603426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77655,13.82
2024-07-20T22:27:00.2643791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79436,13.74
2024-07-20T22:28:00.7585162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78564,13.78
2024-07-20T22:29:00.1487607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79527,13.82
2024-07-20T22:30:00.6533488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79,13.82
2024-07-20T22:31:00.1076980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80364,13.82
2024-07-20T22:32:00.6021467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81927,13.78
2024-07-20T22:33:00.0057877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.788,13.74
2024-07-20T22:34:00.4961192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77145,13.74
2024-07-20T22:34:59.9005902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74945,13.74
2024-07-20T22:35:59.2945782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:36:59.7991004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:37:59.1886850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:38:59.6928948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:39:59.0873784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.754,13.74
2024-07-20T22:40:59.5917473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81782,13.82
2024-07-20T22:41:58.9820624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T22:42:58.4356931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T22:43:58.9301008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T22:44:58.3345149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T22:45:58.8243320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-20T22:46:58.2192171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80582,13.74
2024-07-20T22:47:58.7227491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74709,13.74
2024-07-20T22:48:58.1275849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:49:58.6173366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:50:58.0117610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:51:58.5157640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:52:57.9202021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T22:53:57.3105454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67382,13.65
2024-07-20T22:54:57.8546727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64909,13.61
2024-07-20T22:55:57.2591563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56091,13.56
2024-07-20T22:56:57.7631160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T22:57:57.1628433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55382,13.46
2024-07-20T22:58:57.6480587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45927,13.46
2024-07-20T22:59:57.0516226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40909,13.38
2024-07-20T23:00:57.5563378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37091,13.38
2024-07-20T23:01:56.9603145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37036,13.38
2024-07-20T23:02:56.3403849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T23:03:56.8443644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T23:04:56.2489822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32273,13.29
2024-07-20T23:05:56.7932483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.242,13.2
2024-07-20T23:06:56.1828336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T23:07:56.6874214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.196,13.11
2024-07-20T23:08:56.0913593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14564,13.2
2024-07-20T23:09:56.5855469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T23:10:55.9765478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-20T23:11:55.3804329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21364,13.29
2024-07-20T23:12:55.8842241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T23:13:55.2783863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-20T23:14:55.7687759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33036,13.38
2024-07-20T23:15:55.1731922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T23:16:55.6772618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T23:17:55.1214150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-20T23:18:55.6118091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38473,13.46
2024-07-20T23:19:55.0159714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-20T23:20:55.5198933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48345,13.56
2024-07-20T23:21:54.9149581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T23:22:54.3043955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-20T23:23:54.8085085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57873,13.65
2024-07-20T23:24:54.2035074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65145,13.73
2024-07-20T23:25:54.7072576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-20T23:26:54.1113271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81418,13.92
2024-07-20T23:27:54.6021073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91818,13.92
2024-07-20T23:28:54.0459378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T23:29:54.5507252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T23:30:53.9541265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T23:31:53.3449776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T23:32:53.8385186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T23:33:53.2426067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-20T23:34:53.7476509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94691,14
2024-07-20T23:35:53.1370860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01473,14.09
2024-07-20T23:36:53.6315814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07909,14.09
2024-07-20T23:37:53.0357960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T23:38:53.5403565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T23:39:52.9299613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15218,14.18
2024-07-20T23:40:52.3741618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T23:41:52.8788664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T23:42:52.2826116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T23:43:52.7730035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T23:44:52.1670270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T23:45:52.6717994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-20T23:46:52.0688284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22964,14.27
2024-07-20T23:47:52.5657871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T23:48:51.9600083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T23:49:51.3643053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T23:50:51.8685757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-20T23:51:51.2724122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25345,14.18
2024-07-20T23:52:51.8027928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18127,14.18
2024-07-20T23:53:51.2074090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17964,14.17
2024-07-20T23:54:51.7118398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T23:55:51.1056069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-20T23:56:51.5961144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07109,14
2024-07-20T23:57:51.0005623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T23:58:51.5041732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-20T23:59:51.9990695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95109,13.92