ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-20T00:00:12.9244671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.27726,192.25
2024-07-20T00:01:11.9188142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.35433,191.08
2024-07-20T00:02:10.9248291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.12037,190.08
2024-07-20T00:03:09.9145442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.03335,190.86
2024-07-20T00:04:08.9185682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.34881,192.11
2024-07-20T00:05:07.9225151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.32435,190.7
2024-07-20T00:06:06.9269796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.88971,191.09
2024-07-20T00:07:05.9168777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.97378,195.51
2024-07-20T00:08:04.9210772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.7257,247.41
2024-07-20T00:09:03.9253256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.64239,322.39
2024-07-20T00:10:02.9348811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.66945,344.55
2024-07-20T00:11:01.9336776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.69769,345.67
2024-07-20T00:12:00.9237067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.16634,345.96
2024-07-20T00:12:59.9279788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.40977,347.1
2024-07-20T00:13:58.9323391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.76833,346.06
2024-07-20T00:14:57.9361977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.83329,344.92
2024-07-20T00:15:56.9272886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98025,345.46
2024-07-20T00:16:55.9315740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.54718,346.64
2024-07-20T00:17:54.9357505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.76842,346.98
2024-07-20T00:18:53.9398860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.91483,347.11
2024-07-20T00:19:52.9299994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05885,346.67
2024-07-20T00:20:51.9340988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.09243,347.46
2024-07-20T00:21:50.9382499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.86403,347.01
2024-07-20T00:22:49.9424516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.8881,348.1
2024-07-20T00:23:49.0319098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81958,347.51
2024-07-20T00:24:48.9361503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.78297,348.36
2024-07-20T00:25:47.9403319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.96764,349.45
2024-07-20T00:26:46.9445847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8837,349.76
2024-07-20T00:27:45.9391074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.86406,348.57
2024-07-20T00:28:44.9387193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76456,294.35
2024-07-20T00:29:43.9429010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.63196,268.96
2024-07-20T00:30:42.9471436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.44666,201.46
2024-07-20T00:31:41.9512497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.36242,201.09
2024-07-20T00:32:40.9413306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.93821,203.05
2024-07-20T00:33:39.9455452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.57614,201.13
2024-07-20T00:34:38.9496006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.78892,200.25
2024-07-20T00:35:37.9538468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.3036,200.52
2024-07-20T00:36:36.9438289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.99301,200.69
2024-07-20T00:37:35.9480169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.19605,201.76
2024-07-20T00:38:34.9521879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.19621,202.72
2024-07-20T00:39:33.9563611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.43787,201.75
2024-07-20T00:40:32.9465012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.3322,200.62
2024-07-20T00:41:31.9506843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.14978,199.59
2024-07-20T00:42:30.9550253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.0067,200.75
2024-07-20T00:43:29.9592542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.70925,204.31
2024-07-20T00:44:28.9491813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.89924,257.23
2024-07-20T00:45:27.9536130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4251,296.47
2024-07-20T00:46:26.9575999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.58524,357.54
2024-07-20T00:47:25.9617273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7649,354.77
2024-07-20T00:48:24.9649208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94459,355.28
2024-07-20T00:49:23.9538163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.37599,355.51
2024-07-20T00:50:22.9581316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.51709,356.13
2024-07-20T00:51:21.9623545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.86299,356.88
2024-07-20T00:52:20.9663308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.00635,356.48
2024-07-20T00:53:19.9570784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.89334,357.75
2024-07-20T00:54:19.0602617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.0991,358.24
2024-07-20T00:55:18.9647451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.931,357.49
2024-07-20T00:56:17.9690098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.95208,358.17
2024-07-20T00:57:16.9593992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.90033,358.19
2024-07-20T00:58:15.9634779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.96287,358.36
2024-07-20T00:59:14.9675911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.1103,357.72
2024-07-20T01:00:13.9721418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.76525,357.63
2024-07-20T01:01:12.9618928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.88073,358.04
2024-07-20T01:02:11.9654606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.04645,358.26
2024-07-20T01:03:10.9703937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.0379,358.26
2024-07-20T01:04:09.9745650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.77606,358.5
2024-07-20T01:05:08.9861359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.08154,358.89
2024-07-20T01:06:07.9684391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.02746,354.92
2024-07-20T01:07:06.9726537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72258,317.3
2024-07-20T01:08:05.9770018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.84282,318.23
2024-07-20T01:09:04.9814230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9666,318.41
2024-07-20T01:10:03.9713840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95694,319.02
2024-07-20T01:11:02.9754496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.44331,320.89
2024-07-20T01:12:01.9796901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1795,322.59
2024-07-20T01:13:00.9836111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.58192,323.32
2024-07-20T01:13:59.9737390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.59926,323.52
2024-07-20T01:14:58.9776050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9882,323.31
2024-07-20T01:15:58.0814437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13387,326.32
2024-07-20T01:16:57.9863719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.29637,326.68
2024-07-20T01:17:56.9759389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92007,326.53
2024-07-20T01:18:55.9806651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.58382,327.36
2024-07-20T01:19:54.9840712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28883,325.15
2024-07-20T01:20:53.9887165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.28523,327.48
2024-07-20T01:21:52.9783683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02729,327.62
2024-07-20T01:22:51.9823774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1023,328.98
2024-07-20T01:23:50.9866880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.79592,328.86
2024-07-20T01:24:49.9910558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.16179,327.58
2024-07-20T01:25:48.9956981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26723,328.17
2024-07-20T01:26:47.9854027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.27929,329.32
2024-07-20T01:27:46.9899322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.04222,329.24
2024-07-20T01:28:45.9940383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.64202,326.86
2024-07-20T01:29:44.9976857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.06996,324.36
2024-07-20T01:30:43.9877426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.31039,326.67
2024-07-20T01:31:42.9919145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93093,327.21
2024-07-20T01:32:41.9966632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.4998,326.85
2024-07-20T01:33:40.9008940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76019,322.4
2024-07-20T01:34:39.9911880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79588,322.11
2024-07-20T01:35:38.9951704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.85122,324.24
2024-07-20T01:36:37.9986747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.47993,325.4
2024-07-20T01:37:36.9028310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91235,323.47
2024-07-20T01:38:35.9935403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.77255,324.35
2024-07-20T01:39:34.9979479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.21343,325.67
2024-07-20T01:40:33.9012561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.17297,324.69
2024-07-20T01:41:32.9059487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.3856,324.36
2024-07-20T01:42:31.9086592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.99467,326.05
2024-07-20T01:43:31.0002928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93127,326.11
2024-07-20T01:44:30.9044314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.26737,325.39
2024-07-20T01:45:29.9082438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.56007,325.55
2024-07-20T01:46:28.9125373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13594,326.41
2024-07-20T01:47:27.9028742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.8781,326.08
2024-07-20T01:48:26.9069997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.96649,324.17
2024-07-20T01:49:25.9107429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.65859,323.91
2024-07-20T01:50:24.9156443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.83615,324.36
2024-07-20T01:51:23.9051956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.88953,324.39
2024-07-20T01:52:22.9100593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90823,323.33
2024-07-20T01:53:21.9138088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.55927,325.65
2024-07-20T01:54:20.9181704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.94661,334.17
2024-07-20T01:55:19.9111831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.54292,357.61
2024-07-20T01:56:18.9124985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.07752,337.49
2024-07-20T01:57:17.9160876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.07599,348.32
2024-07-20T01:58:16.9207982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.42364,352.28
2024-07-20T01:59:15.9105239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.84942,350.11
2024-07-20T02:00:14.9150820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.21259,346.65
2024-07-20T02:01:13.9190438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.87347,346.18
2024-07-20T02:02:12.9237139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.22354,346.92
2024-07-20T02:03:11.9278789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.15934,346.74
2024-07-20T02:04:10.9169195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.97589,345.33
2024-07-20T02:05:09.9209744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.52419,343.47
2024-07-20T02:06:08.9258768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.30018,344.06
2024-07-20T02:07:07.9300111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.47474,345.9
2024-07-20T02:08:06.9203663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.29016,347.42
2024-07-20T02:09:05.9242320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.53163,351.63
2024-07-20T02:10:04.9279528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.33618,350.28
2024-07-20T02:11:03.9321392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.79469,349.77
2024-07-20T02:12:02.9225037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.58275,347.51
2024-07-20T02:13:01.9266724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.44042,347.43
2024-07-20T02:14:00.9308836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.79008,346.05
2024-07-20T02:14:59.9350591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.74943,347.01
2024-07-20T02:15:58.9254790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10049,346.93
2024-07-20T02:16:57.9296191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84268,346.51
2024-07-20T02:17:56.9334653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.21573,347.98
2024-07-20T02:18:55.9383465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.22158,346.52
2024-07-20T02:19:54.9419347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.779,345.08
2024-07-20T02:20:53.9316917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.50684,345.88
2024-07-20T02:21:52.9363516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.35382,347.37
2024-07-20T02:22:51.9403366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.26198,349.57
2024-07-20T02:23:50.9442293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.32922,349.51
2024-07-20T02:24:49.9349879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.17781,347.49
2024-07-20T02:25:48.9385036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.41571,345.74
2024-07-20T02:26:47.9429066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.78207,347.09
2024-07-20T02:27:46.9475133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.07103,345.95
2024-07-20T02:28:45.9372585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.67603,347.95
2024-07-20T02:29:44.9413592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76724,346.33
2024-07-20T02:30:43.9454838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.66049,344.5
2024-07-20T02:31:42.9496138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.26579,344.3
2024-07-20T02:32:41.9399481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.85502,345.63
2024-07-20T02:33:40.9442891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.90253,345.15
2024-07-20T02:34:39.9484705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.77333,345.59
2024-07-20T02:35:38.9522121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.10315,348.62
2024-07-20T02:36:37.9430150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94286,347.39
2024-07-20T02:37:36.9467372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85403,348.77
2024-07-20T02:38:35.9513324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.54463,349.55
2024-07-20T02:39:34.9548079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.68438,348.99
2024-07-20T02:40:33.9597604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99892,347.76
2024-07-20T02:41:32.9491289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.29839,346.27
2024-07-20T02:42:31.9541870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.72017,346.8
2024-07-20T02:43:30.9574475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36727,346.49
2024-07-20T02:44:29.9615237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.25223,347.11
2024-07-20T02:45:28.9526191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.59125,346.16
2024-07-20T02:46:27.9567009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.60374,343.49
2024-07-20T02:47:26.9606102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.0508,344.04
2024-07-20T02:48:25.9650703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.85775,344.65
2024-07-20T02:49:24.9543983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.48662,347.91
2024-07-20T02:50:23.9587321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.54609,345.54
2024-07-20T02:51:22.9635805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01844,346.9
2024-07-20T02:52:21.9670169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.29851,347.98
2024-07-20T02:53:20.9572339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91261,347.76
2024-07-20T02:54:19.9611452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.77183,351.69
2024-07-20T02:55:18.9662310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8773,349.69
2024-07-20T02:56:17.9699666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87387,347.99
2024-07-20T02:57:16.9738012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.23828,347.29
2024-07-20T02:58:15.9641609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.68371,348.61
2024-07-20T02:59:14.9682806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.32783,347.92
2024-07-20T03:00:13.9722654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09494,353.17
2024-07-20T03:01:12.9766996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.28328,355.19
2024-07-20T03:02:11.9671479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.46128,3.46
2024-07-20T03:03:10.9708532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.17728,8.2
2024-07-20T03:04:09.9756341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.25317,11.93
2024-07-20T03:05:08.9792987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.19772,0.67
2024-07-20T03:06:07.9690784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.16932,359.02
2024-07-20T03:07:06.9740043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05296,0.53
2024-07-20T03:08:05.9780245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.6243,2.05
2024-07-20T03:09:04.9815712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.8069,1.66
2024-07-20T03:10:03.9716767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.58137,17.26
2024-07-20T03:11:02.9758740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.7992,85.46
2024-07-20T03:12:01.9800722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11963,97.77
2024-07-20T03:13:00.9848695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.10331,101.03
2024-07-20T03:13:59.9749391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.07434,103.96
2024-07-20T03:14:58.9790446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.25066,104.41
2024-07-20T03:15:57.9835574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.41032,104.08
2024-07-20T03:16:56.9871901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.72155,104.93
2024-07-20T03:17:55.9909100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.85432,105.11
2024-07-20T03:18:54.9811875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.02178,106.39
2024-07-20T03:19:53.9861006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.09006,105.48
2024-07-20T03:20:52.9903055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.7088,106.04
2024-07-20T03:21:51.9937096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.80775,106.67
2024-07-20T03:22:50.9837160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.94855,106.94
2024-07-20T03:23:49.9883698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90823,106.99
2024-07-20T03:24:48.9925509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.74365,106.66
2024-07-20T03:25:47.9970711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.02698,106.37
2024-07-20T03:26:46.9868604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.2055,95.4
2024-07-20T03:27:45.9909604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.62505,28.39
2024-07-20T03:28:44.9950526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.81952,348.89
2024-07-20T03:29:43.9988563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.23306,336.34
2024-07-20T03:30:42.9894315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06757,337.22
2024-07-20T03:31:41.9937556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.86082,356.83
2024-07-20T03:32:40.9978439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.82974,11.3
2024-07-20T03:33:39.9019566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.98896,26.15
2024-07-20T03:34:38.9064616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.35608,25.62
2024-07-20T03:35:37.9967404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.05944,30.98
2024-07-20T03:36:36.9006732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.35189,39.34
2024-07-20T03:37:35.9045901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.45734,49.39
2024-07-20T03:38:34.9084887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.59608,20.44
2024-07-20T03:39:33.9993925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.85334,351.6
2024-07-20T03:40:32.9027204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.64747,327.48
2024-07-20T03:41:31.9068530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10266,335.42
2024-07-20T03:42:30.9109062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.95557,346.91
2024-07-20T03:43:29.9014113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.23243,353.88
2024-07-20T03:44:28.9054590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.98192,355.25
2024-07-20T03:45:27.9100874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.98011,352.83
2024-07-20T03:46:26.9142914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.03612,352.95
2024-07-20T03:47:25.9038484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.31164,348.91
2024-07-20T03:48:24.9078927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83222,350.09
2024-07-20T03:49:23.9124276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.43943,349.72
2024-07-20T03:50:22.9168455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.26717,347.73
2024-07-20T03:51:21.9066843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00723,349.58
2024-07-20T03:52:20.9108410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.21478,348.65
2024-07-20T03:53:19.9148791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.45458,349.26
2024-07-20T03:54:18.9192870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.21845,351.15
2024-07-20T03:55:17.9236535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.72773,347.98
2024-07-20T03:56:16.9136859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.22528,346.36
2024-07-20T03:57:15.9172960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.1531,347.57
2024-07-20T03:58:14.9220882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.59698,347.7
2024-07-20T03:59:13.9256353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8127,354.47
2024-07-20T04:00:12.9162471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.51104,3.22
2024-07-20T04:01:11.9208415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.00472,13.94
2024-07-20T04:02:10.9243745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.39884,18.38
2024-07-20T04:03:09.9282501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.02446,15.06
2024-07-20T04:04:08.9184888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.54426,15.77
2024-07-20T04:05:07.9232896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.35435,16.13
2024-07-20T04:06:06.9272459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.25139,13.59
2024-07-20T04:07:05.9311355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.00443,15.99
2024-07-20T04:08:04.9213007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.91605,15
2024-07-20T04:09:03.9256442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.56903,14.48
2024-07-20T04:10:02.9301500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.22424,13.82
2024-07-20T04:11:01.9339461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.59837,14.06
2024-07-20T04:12:00.9382423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.85685,62.57
2024-07-20T04:12:59.9282479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36673,113.67
2024-07-20T04:13:58.9325617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.64323,108.32
2024-07-20T04:14:57.9361575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.33577,109.78
2024-07-20T04:15:56.9405782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.27005,110.47
2024-07-20T04:16:55.9307947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.86857,111.45
2024-07-20T04:17:54.9280060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.87925,111.3
2024-07-20T04:18:53.9388240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.70897,109.71
2024-07-20T04:19:52.9436477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.01078,109.55
2024-07-20T04:20:51.9332332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.72659,109.87
2024-07-20T04:21:50.9381195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93229,110.41
2024-07-20T04:22:49.9418751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.33402,109.84
2024-07-20T04:23:48.9461031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.49629,88.57
2024-07-20T04:24:47.9359384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.67907,34.28
2024-07-20T04:25:46.9402986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.80094,359.08
2024-07-20T04:26:45.9447612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94563,331.69
2024-07-20T04:27:44.9482431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.83235,329.13
2024-07-20T04:28:43.9407570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.61436,338.33
2024-07-20T04:29:42.9433936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.78863,342.72
2024-07-20T04:30:41.9469740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.57857,347.2
2024-07-20T04:31:40.9514012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.81209,353.31
2024-07-20T04:32:39.9550208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.5135,0.02
2024-07-20T04:33:38.9455752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.78562,2.55
2024-07-20T04:34:37.9500910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.48338,359.74
2024-07-20T04:35:36.9538911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.48948,357.98
2024-07-20T04:36:35.9579223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.39042,353.22
2024-07-20T04:37:34.9481344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.40004,355.24
2024-07-20T04:38:33.9520094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.20176,352.23
2024-07-20T04:39:32.9564163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03872,353.98
2024-07-20T04:40:31.9602868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.61743,354.28
2024-07-20T04:41:30.9506335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.11988,358.57
2024-07-20T04:42:29.9546766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.51483,358.05
2024-07-20T04:43:28.9592711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.99043,357.14
2024-07-20T04:44:27.9628516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.9643,356.1
2024-07-20T04:45:26.9535349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.55957,351.54
2024-07-20T04:46:25.9574944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.26675,351.49
2024-07-20T04:47:24.9615278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.44446,348.86
2024-07-20T04:48:23.9660397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.19761,350.4
2024-07-20T04:49:22.9701391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.44559,359.94
2024-07-20T04:50:21.9599959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.12509,4.52
2024-07-20T04:51:20.9649648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.41164,6.43
2024-07-20T04:52:19.9589304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.57846,44.72
2024-07-20T04:53:18.9725522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.24934,85.81
2024-07-20T04:54:17.9628213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.30863,87.88
2024-07-20T04:55:16.9666356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.57431,88.54
2024-07-20T04:56:15.9611531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.11545,89.88
2024-07-20T04:57:14.9654010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.51843,90.81
2024-07-20T04:58:13.9557618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.57073,89.93
2024-07-20T04:59:12.9599810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93163,89.81
2024-07-20T05:00:11.9635567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9221,89.97
2024-07-20T05:01:10.9682223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08933,90.64
2024-07-20T05:02:09.9581252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.24567,87.38
2024-07-20T05:03:08.9622703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.2327,87.41
2024-07-20T05:04:07.9664763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.34876,85.46
2024-07-20T05:05:06.9708082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93458,85.45
2024-07-20T05:06:05.9721772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06244,86.44
2024-07-20T05:07:04.9654378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90819,85.74
2024-07-20T05:08:03.9693067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.91263,84.95
2024-07-20T05:09:02.9737409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.77818,85.81
2024-07-20T05:10:01.9778682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.33182,85.4
2024-07-20T05:11:00.9680315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.05491,85.58
2024-07-20T05:11:59.9721770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91322,83.59
2024-07-20T05:12:58.9760837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.98735,84.11
2024-07-20T05:13:57.9798203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.01473,83.7
2024-07-20T05:14:56.9698250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.81636,83.87
2024-07-20T05:15:55.9744216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10963,84.9
2024-07-20T05:16:54.9782602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.08098,84.16
2024-07-20T05:17:53.9826460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.08562,84.24
2024-07-20T05:18:52.9728955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.69634,84.67
2024-07-20T05:19:51.9767444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.06995,83.79
2024-07-20T05:20:50.9815854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.58453,83.67
2024-07-20T05:21:49.9855751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.97392,81.69
2024-07-20T05:22:48.9752858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.14386,82.6
2024-07-20T05:23:47.9795804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.89389,80.83
2024-07-20T05:24:46.9833547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.5949,79.93
2024-07-20T05:25:45.9881494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.35297,79.5
2024-07-20T05:26:44.9923049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.9249,79.57
2024-07-20T05:27:43.9824724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.74183,79.51
2024-07-20T05:28:42.9863437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.78995,80.45
2024-07-20T05:29:41.9902040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.49136,77.08
2024-07-20T05:30:40.9945791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68032,78.65
2024-07-20T05:31:39.9853985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.4988,73.48
2024-07-20T05:32:38.9892810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.42608,59.16
2024-07-20T05:33:37.9932924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.98663,25.43
2024-07-20T05:34:36.9973907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.24106,10.09
2024-07-20T05:35:35.9876452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.88354,357.92
2024-07-20T05:36:34.9921312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.81901,327.97
2024-07-20T05:37:33.9962649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30076,317.78
2024-07-20T05:38:33.0004411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.53877,331.83
2024-07-20T05:39:32.9906831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.16579,341.38
2024-07-20T05:40:31.9945100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.99765,343.6
2024-07-20T05:41:30.9983293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04274,339.47
2024-07-20T05:42:29.9030489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.02536,335.59
2024-07-20T05:43:28.9066308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7484,334.17
2024-07-20T05:44:27.9964989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46183,328.49
2024-07-20T05:45:26.9012792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.30473,321.92
2024-07-20T05:46:25.9050889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.0479,320.84
2024-07-20T05:47:24.9094415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.49607,323.63
2024-07-20T05:48:23.9001411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.66291,330.45
2024-07-20T05:49:22.9042614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74186,334.33
2024-07-20T05:50:21.9078691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.52434,337.32
2024-07-20T05:51:20.9125464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79468,326.45
2024-07-20T05:52:19.9024278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86542,320.83
2024-07-20T05:53:18.9064753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5552,337.44
2024-07-20T05:54:17.9110077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.85449,338.12
2024-07-20T05:55:16.9151122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88583,314.61
2024-07-20T05:56:15.9045625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.66201,304.34
2024-07-20T05:57:14.9087851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90577,300.08
2024-07-20T05:58:13.9129627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10473,296.68
2024-07-20T05:59:12.9176362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9392,295.8
2024-07-20T06:00:11.9074625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.75276,297.07
2024-07-20T06:01:10.9113120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.22921,296.63
2024-07-20T06:02:09.9156568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86547,295.45
2024-07-20T06:03:08.9198952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.71136,294.39
2024-07-20T06:04:07.9240366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21008,294.8
2024-07-20T06:05:06.9143833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9886,294.51
2024-07-20T06:06:05.9186070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.806,294.87
2024-07-20T06:07:04.9225318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89822,294.95
2024-07-20T06:08:03.9265748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05573,294.59
2024-07-20T06:09:02.9171211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02321,294.76
2024-07-20T06:10:01.9204959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14092,295.26
2024-07-20T06:11:00.9246702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92697,293.59
2024-07-20T06:11:59.9293103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98494,294.89
2024-07-20T06:12:58.9198142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85922,294.88
2024-07-20T06:13:57.9262880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.12362,294.27
2024-07-20T06:14:56.9273140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.08662,293.42
2024-07-20T06:15:55.9316797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96807,293.44
2024-07-20T06:16:54.9221258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.49659,304.98
2024-07-20T06:17:53.9259172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.32106,315.61
2024-07-20T06:18:52.9305224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63511,318.09
2024-07-20T06:19:51.9339547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3054,321.79
2024-07-20T06:20:50.9387147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.69522,321.7
2024-07-20T06:21:49.9288089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.57745,321.37
2024-07-20T06:22:48.9327909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.95762,322.76
2024-07-20T06:23:47.9369430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.6705,323.25
2024-07-20T06:24:46.9412148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.87477,323.26
2024-07-20T06:25:45.9317739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.89685,324.2
2024-07-20T06:26:44.9357677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.12788,324.75
2024-07-20T06:27:43.9396171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57837,325.2
2024-07-20T06:28:42.9438046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.84979,325.38
2024-07-20T06:29:41.9336547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.09022,325.85
2024-07-20T06:30:40.9376842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65522,325.25
2024-07-20T06:31:39.9422555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00191,325.38
2024-07-20T06:32:38.9460108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.24407,326.19
2024-07-20T06:33:37.9369846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.66106,329.5
2024-07-20T06:34:36.9403113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.08214,329.5
2024-07-20T06:35:35.9443325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18456,328.95
2024-07-20T06:36:34.9488060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93342,328.98
2024-07-20T06:37:33.9390970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.75467,327.43
2024-07-20T06:38:32.9428986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85632,327.7
2024-07-20T06:39:31.9473252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.69205,327.73
2024-07-20T06:40:30.9513438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86275,327.57
2024-07-20T06:41:29.9558771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96735,327.16
2024-07-20T06:42:28.9460976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.22728,327.27
2024-07-20T06:43:27.9494975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.86238,326.71
2024-07-20T06:44:26.9544708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87949,325.96
2024-07-20T06:45:25.9581829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01524,326.59
2024-07-20T06:46:24.9481459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03296,327.1
2024-07-20T06:47:23.9525649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.045,327
2024-07-20T06:48:22.9568824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4275,326.93
2024-07-20T06:49:21.9612185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.57338,327.4
2024-07-20T06:50:20.9514040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.00366,327.09
2024-07-20T06:51:19.9551747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03226,326.21
2024-07-20T06:52:18.9588701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.17145,327.02
2024-07-20T06:53:17.9636642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.98924,328.27
2024-07-20T06:54:16.9535900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84078,327.96
2024-07-20T06:55:15.9573843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97116,327.17
2024-07-20T06:56:14.9618805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.23105,326.82
2024-07-20T06:57:13.9662764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.23295,326.19
2024-07-20T06:58:12.9703492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.93457,326.18
2024-07-20T06:59:11.9603277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.8122,326.34
2024-07-20T07:00:10.9640657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.99865,327.08
2024-07-20T07:01:09.9687309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18648,327.22
2024-07-20T07:02:08.9730135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05798,326.98
2024-07-20T07:03:07.9628373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.84631,326.68
2024-07-20T07:04:06.9669389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.12321,325.31
2024-07-20T07:05:05.9710643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.91706,324.55
2024-07-20T07:06:05.0753059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.28531,323.66
2024-07-20T07:07:04.9652756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.05166,323.87
2024-07-20T07:08:03.9693490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.66027,324.78
2024-07-20T07:09:02.9738972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.31425,324.57
2024-07-20T07:10:01.9783467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.66598,324.13
2024-07-20T07:11:00.9677846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.38863,324.3
2024-07-20T07:11:59.9719202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.76048,324.91
2024-07-20T07:12:58.9767248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.08498,325.48
2024-07-20T07:13:58.0812203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.62916,325.11
2024-07-20T07:14:57.9706548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.32213,327.46
2024-07-20T07:15:56.9751091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87079,327.57
2024-07-20T07:16:55.9789381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01708,326.63
2024-07-20T07:17:54.9835121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.89323,327
2024-07-20T07:18:53.9877430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.42193,326.22
2024-07-20T07:19:52.9772949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.52487,326.88
2024-07-20T07:20:51.9819910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96452,320.92
2024-07-20T07:21:50.9861379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.55129,322.95
2024-07-20T07:22:49.9901019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.96197,321.42
2024-07-20T07:23:48.9800761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.4584,322.21
2024-07-20T07:24:47.9843263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94013,321.32
2024-07-20T07:25:46.9889461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9875,321.58
2024-07-20T07:26:45.9924977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.40977,321.24
2024-07-20T07:27:44.9829447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97158,321.71
2024-07-20T07:28:43.9874111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.18139,322.12
2024-07-20T07:29:42.9916175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90992,322.39
2024-07-20T07:30:41.9953642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.86767,322.58
2024-07-20T07:31:40.9858513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.75487,322.94
2024-07-20T07:32:39.9897560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.0732,322.66
2024-07-20T07:33:38.9939452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.10757,322.3
2024-07-20T07:34:37.9983056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2773,320
2024-07-20T07:35:36.9019572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.56295,309.12
2024-07-20T07:36:35.9918218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70954,13.76
2024-07-20T07:37:34.9967017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.21646,353.61
2024-07-20T07:38:33.9001175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.63229,306.31
2024-07-20T07:39:32.9041186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.87492,289.94
2024-07-20T07:40:31.9950707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.17341,314.47
2024-07-20T07:41:30.9986879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.35252,337.55
2024-07-20T07:42:29.9029325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0692,354.34
2024-07-20T07:43:28.9072828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.0356,359.72
2024-07-20T07:44:27.9973881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.00276,3.09
2024-07-20T07:45:26.9012597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94132,358.06
2024-07-20T07:46:25.9060745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9621,346.66
2024-07-20T07:47:24.9097254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.71158,337.67
2024-07-20T07:48:23.9995013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82575,332.53
2024-07-20T07:49:22.9037295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.80591,342.35
2024-07-20T07:50:21.9079346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0122,355.49
2024-07-20T07:51:20.9119973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.66643,352.63
2024-07-20T07:52:19.9025063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.48143,356.81
2024-07-20T07:53:18.9062437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.18637,351.25
2024-07-20T07:54:17.9108263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.5073,353.14
2024-07-20T07:55:16.9151741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85557,353.01
2024-07-20T07:56:15.9194138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.00391,355.25
2024-07-20T07:57:14.9089313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.95385,350.34
2024-07-20T07:58:13.9133144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.21536,353.19
2024-07-20T07:59:12.9178226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65154,348.98
2024-07-20T08:00:11.9216457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81513,347.05
2024-07-20T08:01:10.9116489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.97215,351.8
2024-07-20T08:02:09.9157131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.35269,348.08
2024-07-20T08:03:08.9199951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.5673,349.39
2024-07-20T08:04:07.9241659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.27477,349.49
2024-07-20T08:05:06.9146355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.25145,349.53
2024-07-20T08:06:05.9184001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04151,352.45
2024-07-20T08:07:04.9228275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.12544,347.57
2024-07-20T08:08:03.9267225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.88842,354.82
2024-07-20T08:09:03.0171986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.32161,352.37
2024-07-20T08:10:02.9215249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.14924,62.36
2024-07-20T08:11:01.9257282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.5802,85.31
2024-07-20T08:12:00.9292324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.61212,87.28
2024-07-20T08:12:59.9342332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.65521,89.61
2024-07-20T08:13:58.9243139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.99671,91.41
2024-07-20T08:14:57.9284467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4672,90.69
2024-07-20T08:15:56.9323877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65897,90.2
2024-07-20T08:16:55.9360882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71427,89.71
2024-07-20T08:17:54.9266163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8447,91.22
2024-07-20T08:18:53.9303461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28358,92.88
2024-07-20T08:19:52.9343277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.30478,89.04
2024-07-20T08:20:51.9389872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.80892,46.07
2024-07-20T08:21:50.9294074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.31571,347.08
2024-07-20T08:22:49.9332084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.43271,355.11
2024-07-20T08:23:48.9375051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.01361,349.52
2024-07-20T08:24:47.9414748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.89609,353.91
2024-07-20T08:25:46.9312242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04047,348.14
2024-07-20T08:26:45.9400288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.30141,347.07
2024-07-20T08:27:44.9403261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.18051,348.81
2024-07-20T08:28:43.9439851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81493,347.95
2024-07-20T08:29:42.9339299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02328,348.35
2024-07-20T08:30:41.9385118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.62371,349.35
2024-07-20T08:31:40.9423833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.58715,348.26
2024-07-20T08:32:39.9465882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78988,352.13
2024-07-20T08:33:38.9510540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.61465,350.26
2024-07-20T08:34:37.9406022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.25482,351.61
2024-07-20T08:35:36.9456031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.54297,353.61
2024-07-20T08:36:35.9494933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83987,351.58
2024-07-20T08:37:34.9539417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.89898,352.64
2024-07-20T08:38:33.9437144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.93976,354.6
2024-07-20T08:39:32.9478236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.05354,350.83
2024-07-20T08:40:31.9519447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.47917,350.63
2024-07-20T08:41:30.9561946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.37609,344.7
2024-07-20T08:42:29.9459192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.60534,345.33
2024-07-20T08:43:28.9502413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1335,340.12
2024-07-20T08:44:27.9548882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04149,334.01
2024-07-20T08:45:26.9583001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.64966,322.99
2024-07-20T08:46:25.9486052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.50123,315.66
2024-07-20T08:47:24.9529590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.89391,22.47
2024-07-20T08:48:23.9574130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.36348,73.19
2024-07-20T08:49:22.9609662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.09976,87.66
2024-07-20T08:50:21.9653340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.68724,85.12
2024-07-20T08:51:20.9557960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.64471,86.05
2024-07-20T08:52:19.9592507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.5613,85.89
2024-07-20T08:53:18.9635418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.75336,86.97
2024-07-20T08:54:17.9675406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95775,86.21
2024-07-20T08:55:16.9583659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.69035,85.63
2024-07-20T08:56:15.9622812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14985,85.6
2024-07-20T08:57:14.9669023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0968,86.3
2024-07-20T08:58:13.9704807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89611,85.81
2024-07-20T08:59:12.9612766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.18011,87.25
2024-07-20T09:00:11.9651027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82101,85.18
2024-07-20T09:01:10.9690146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.12294,85.24
2024-07-20T09:02:09.9733301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.31624,84
2024-07-20T09:03:08.9632340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.0173,84.8
2024-07-20T09:04:07.9673050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.02286,86.15
2024-07-20T09:05:06.9716181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9706,84.77
2024-07-20T09:06:05.9758992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.73687,86.32
2024-07-20T09:07:04.9660855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.38588,84.03
2024-07-20T09:08:03.9704802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.71794,83.29
2024-07-20T09:09:02.9740006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.9276,83.73
2024-07-20T09:10:01.9781297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91799,84.95
2024-07-20T09:11:00.9830966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.75312,84.83
2024-07-20T09:11:59.9723800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.17263,84.73
2024-07-20T09:12:58.9768132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.80608,84.86
2024-07-20T09:13:57.9813111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.1955,80.44
2024-07-20T09:14:56.9850430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.37773,350.48
2024-07-20T09:15:55.9755666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85754,354.19
2024-07-20T09:16:54.9794975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7576,349.1
2024-07-20T09:17:53.9835318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15602,348.45
2024-07-20T09:18:52.9879764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12931,354.19
2024-07-20T09:19:51.9779245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.54548,357.25
2024-07-20T09:20:50.9823980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.37355,359.82
2024-07-20T09:21:49.9867117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.29823,1.4
2024-07-20T09:22:48.9906861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.61456,0.68
2024-07-20T09:23:47.9810093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.63575,2.51
2024-07-20T09:24:46.9844954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.29488,1.39
2024-07-20T09:25:45.9887937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.08934,359.53
2024-07-20T09:26:44.9931388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.12049,338.65
2024-07-20T09:27:43.9968553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.5671,331.8
2024-07-20T09:28:42.9876884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17434,332.27
2024-07-20T09:29:41.9918522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92598,330.27
2024-07-20T09:30:40.9959763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82198,2.33
2024-07-20T09:31:40.0001033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.29788,80.8
2024-07-20T09:32:39.9895523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.29599,81.37
2024-07-20T09:33:38.9942623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.47572,83.12
2024-07-20T09:34:37.9984205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.53451,85.34
2024-07-20T09:35:36.9022008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.848,85.37
2024-07-20T09:36:35.9921263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.54539,85.79
2024-07-20T09:37:34.9964382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.8977,85.96
2024-07-20T09:38:33.9007549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06513,85.79
2024-07-20T09:39:32.9048250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.48409,84.53
2024-07-20T09:40:31.9946800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.18423,83.58
2024-07-20T09:41:30.9993180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.94597,83.87
2024-07-20T09:42:29.9032168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10455,83.92
2024-07-20T09:43:28.9072153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87483,84.17
2024-07-20T09:44:27.9002873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05245,84.02
2024-07-20T09:45:26.9015568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.10333,84.5
2024-07-20T09:46:25.9062510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.22131,83.15
2024-07-20T09:47:24.9102792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.85762,83.27
2024-07-20T09:48:23.9140663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93668,82.25
2024-07-20T09:49:22.9043285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.80256,84.29
2024-07-20T09:50:21.9086741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.02338,83.39
2024-07-20T09:51:20.9124338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.88135,83.67
2024-07-20T09:52:19.9166691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03913,84.04
2024-07-20T09:53:18.9070306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.92925,84.64
2024-07-20T09:54:17.9108297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.08607,83.86
2024-07-20T09:55:16.9156661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.0439,84.55
2024-07-20T09:56:15.9191093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.99657,84.31
2024-07-20T09:57:14.9096233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07892,84.51
2024-07-20T09:58:13.9137747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.63731,82.99
2024-07-20T09:59:12.9181871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.63114,81.56
2024-07-20T10:00:11.9220360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01562,82.83
2024-07-20T10:01:10.9118935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.14592,83.25
2024-07-20T10:02:09.9166381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.37451,84.18
2024-07-20T10:03:08.9204510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.27103,84.6
2024-07-20T10:04:07.9244130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97378,85.21
2024-07-20T10:05:06.9216779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.85063,84.68
2024-07-20T10:06:05.9188336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97707,85.56
2024-07-20T10:07:04.9227463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.15215,85.03
2024-07-20T10:08:03.9272575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.92089,85.13
2024-07-20T10:09:02.9311832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.12882,85.11
2024-07-20T10:10:01.9220385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.09398,85.2
2024-07-20T10:11:00.9262002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.57166,83.99
2024-07-20T10:11:59.9302953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.28767,84.09
2024-07-20T10:12:58.9345689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.99448,83.83
2024-07-20T10:13:57.9239485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.85211,83.56
2024-07-20T10:14:56.9285935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.00718,83.64
2024-07-20T10:15:55.9328341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.867,84.1
2024-07-20T10:16:54.9366765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.97215,84.8
2024-07-20T10:17:53.9264942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.04308,85.14
2024-07-20T10:18:52.9309543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.27631,84.01
2024-07-20T10:19:51.9347720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.10555,85.28
2024-07-20T10:20:50.9395863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.99667,84.68
2024-07-20T10:21:49.9404096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.82848,8.11
2024-07-20T10:22:48.9332627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.71914,349.48
2024-07-20T10:23:47.9372798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.42004,349
2024-07-20T10:24:46.9417898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.79152,16.99
2024-07-20T10:25:45.9462229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.64585,19.59
2024-07-20T10:26:44.9363842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.68935,20.5
2024-07-20T10:27:43.9398266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.99903,22.57
2024-07-20T10:28:42.9446693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.67623,358.39
2024-07-20T10:29:41.9489040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.62628,354.5
2024-07-20T10:30:40.9384442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.46001,355.36
2024-07-20T10:31:39.9430269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.75864,356.52
2024-07-20T10:32:38.9468530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35482,354.99
2024-07-20T10:33:37.9513544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.92007,355.17
2024-07-20T10:34:36.9414553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.48145,354.61
2024-07-20T10:35:35.9452211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.1811,355.44
2024-07-20T10:36:34.9497273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.13508,355.32
2024-07-20T10:37:33.9537648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.32005,356.44
2024-07-20T10:38:32.9343632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.2223,357.14
2024-07-20T10:39:31.9478646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.96522,356.19
2024-07-20T10:40:30.9525953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.01743,357.75
2024-07-20T10:41:29.9467944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94777,344.66
2024-07-20T10:42:28.9601852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.89458,341.25
2024-07-20T10:43:27.9508393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.85311,340.07
2024-07-20T10:44:26.9451886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.71562,347.96
2024-07-20T10:45:25.9588866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.86843,348.48
2024-07-20T10:46:24.9631584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.1107,347.75
2024-07-20T10:47:23.9532316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.63852,348.72
2024-07-20T10:48:22.9574710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.29373,347.58
2024-07-20T10:49:21.9518383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06883,348.35
2024-07-20T10:50:20.9656317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.84947,347.89
2024-07-20T10:51:19.9557854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15892,347.93
2024-07-20T10:52:18.9600790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.86148,347.88
2024-07-20T10:53:17.9544235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.57847,352.7
2024-07-20T10:54:16.9678263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20714,351.2
2024-07-20T10:55:15.9486764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98875,350.75
2024-07-20T10:56:14.9527565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8786,350.44
2024-07-20T10:57:13.9672288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0979,350.28
2024-07-20T10:58:12.9706777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65047,350.25
2024-07-20T10:59:11.9654672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04303,350.96
2024-07-20T11:00:10.9649563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.22721,350.26
2024-07-20T11:01:09.9688724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09109,350.81
2024-07-20T11:02:08.9636272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8869,352.03
2024-07-20T11:03:07.9774243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8794,351
2024-07-20T11:04:07.0674035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0492,351.62
2024-07-20T11:05:06.9715398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.48219,351.61
2024-07-20T11:06:05.9760471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.79815,351.18
2024-07-20T11:07:04.9798601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.85067,351.79
2024-07-20T11:08:03.9709334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.99037,351.12
2024-07-20T11:09:02.9743723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.88343,351.2
2024-07-20T11:10:01.9784901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.28412,351.5
2024-07-20T11:11:00.9733876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.897,350.93
2024-07-20T11:11:59.9735485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.00283,350.92
2024-07-20T11:12:58.9776495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.77968,351.51
2024-07-20T11:13:57.9818401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.18165,351.32
2024-07-20T11:14:56.9859929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0138,351.4
2024-07-20T11:15:55.9695788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.07602,351.04
2024-07-20T11:16:54.9731083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.13608,350.12
2024-07-20T11:17:53.9769668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.78587,351.41
2024-07-20T11:18:52.9816694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.82706,351.7
2024-07-20T11:19:51.9855061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98133,351.21
2024-07-20T11:20:50.9760441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.2219,350.91
2024-07-20T11:21:49.9799802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.98237,350.5
2024-07-20T11:22:48.9845590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.95978,351.54
2024-07-20T11:23:47.9887396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.1562,350.91
2024-07-20T11:24:46.9785838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09594,350.54
2024-07-20T11:25:45.9823682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.80165,350.12
2024-07-20T11:26:44.9868588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.7811,349.88
2024-07-20T11:27:43.9912425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.15869,350.07
2024-07-20T11:28:42.9810193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.02553,351.78
2024-07-20T11:29:41.9852231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8582,351.72
2024-07-20T11:30:40.9893634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.21148,351.78
2024-07-20T11:31:39.9937636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04195,351.2
2024-07-20T11:32:38.9836448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04464,351.64
2024-07-20T11:33:37.9874581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.80379,344.88
2024-07-20T11:34:36.9919714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.17869,345.32
2024-07-20T11:35:35.9959541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.73791,345.7
2024-07-20T11:36:34.9000681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9725,346.42
2024-07-20T11:37:33.9899781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05744,346.38
2024-07-20T11:38:32.9941442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9881,346.59
2024-07-20T11:39:31.9989429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91988,346.73
2024-07-20T11:40:30.9027711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.08782,346.57
2024-07-20T11:41:29.9931426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.84323,345.84
2024-07-20T11:42:28.9967914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.53939,348.09
2024-07-20T11:43:27.9009515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.26092,348.28
2024-07-20T11:44:26.9058204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.98225,348.83
2024-07-20T11:45:25.9950843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90171,348.59
2024-07-20T11:46:24.9998484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0914,348.5
2024-07-20T11:47:23.9043601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.81865,349.33
2024-07-20T11:48:22.9081697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.92023,348.58
2024-07-20T11:49:21.9981749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02516,348.07
2024-07-20T11:50:20.9021256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08014,348.78
2024-07-20T11:51:19.9060618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.98612,349.23
2024-07-20T11:52:18.9102099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8801,348.97
2024-07-20T11:53:17.9011460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16323,348.83
2024-07-20T11:54:16.9046304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.04278,349.26
2024-07-20T11:55:15.9089199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.24625,348.7
2024-07-20T11:56:14.9135785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88957,349.12
2024-07-20T11:57:13.9177180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89223,348.68
2024-07-20T11:58:12.9071851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.16719,348.83
2024-07-20T11:59:11.9119736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.89637,348.76
2024-07-20T12:00:10.9162738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.27215,348.89
2024-07-20T12:01:09.9203052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.88879,349.18
2024-07-20T12:02:08.9105439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.7649,350.14
2024-07-20T12:03:07.9145909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97493,349.22
2024-07-20T12:04:06.9188070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.00769,348
2024-07-20T12:05:05.9225458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1237,348.49
2024-07-20T12:06:04.9130303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.93379,349.2
2024-07-20T12:07:03.9172960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.97673,349.64
2024-07-20T12:08:02.9205929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0384,348.9
2024-07-20T12:09:01.9253609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.87842,347.95
2024-07-20T12:10:00.9155106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.1519,348.6
2024-07-20T12:10:59.9196156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.9642,348.83
2024-07-20T12:11:58.9241000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95582,349.13
2024-07-20T12:12:57.9274419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.0084,348.85
2024-07-20T12:13:57.0321488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.91383,349.96
2024-07-20T12:14:56.9226030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8712,349.98
2024-07-20T12:15:55.9259004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03285,349.65
2024-07-20T12:16:54.9306825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.96055,349.81
2024-07-20T12:17:53.9344560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.02122,349.08
2024-07-20T12:18:52.9246524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82521,349.36
2024-07-20T12:19:52.0285847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.16904,349.65
2024-07-20T12:20:51.9328300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.80313,349.32
2024-07-20T12:21:50.9375273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.21002,349.83
2024-07-20T12:22:49.9269004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24126,350.98
2024-07-20T12:23:48.9318346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98457,350.83
2024-07-20T12:24:47.9355895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85668,350.22
2024-07-20T12:25:46.9400851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.91495,349.91
2024-07-20T12:26:46.0304362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85442,349.6
2024-07-20T12:27:45.9344139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0001,350.02
2024-07-20T12:28:44.9386904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99213,349.82
2024-07-20T12:29:43.9424688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.06955,349.87
2024-07-20T12:30:42.9331311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.79857,350.06
2024-07-20T12:31:41.9364984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.30542,349.65
2024-07-20T12:32:40.9405780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.69137,349.69
2024-07-20T12:33:39.9446899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08832,349.66
2024-07-20T12:34:38.9491538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86993,350.54
2024-07-20T12:35:37.9392921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.08877,350.34
2024-07-20T12:36:36.9437097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.1933,350.49
2024-07-20T12:37:35.9474818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92874,350.07
2024-07-20T12:38:34.9517075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99958,349.87
2024-07-20T12:39:33.9422017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.01662,349.75
2024-07-20T12:40:32.9465902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92556,350.2
2024-07-20T12:41:31.9498688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03204,349.38
2024-07-20T12:42:30.9559329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.53188,350.73
2024-07-20T12:43:29.9450243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.57238,350.87
2024-07-20T12:44:28.9485136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94261,348.91
2024-07-20T12:45:27.9529845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86505,349.07
2024-07-20T12:46:26.9570152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.63399,349.69
2024-07-20T12:47:25.9472250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.91348,350.41
2024-07-20T12:48:24.9508363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.59285,350.45
2024-07-20T12:49:23.9551760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.13803,349.96
2024-07-20T12:50:22.9594267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90415,349.65
2024-07-20T12:51:21.9634553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90363,350.72
2024-07-20T12:52:20.9536861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.94629,350.36
2024-07-20T12:53:19.9584893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03305,350.47
2024-07-20T12:54:18.9622507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.57282,350.77
2024-07-20T12:55:17.9663727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.33338,349.08
2024-07-20T12:56:16.9564752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.98401,348.72
2024-07-20T12:57:15.9609182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.02793,17.39
2024-07-20T12:58:14.9645149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.26909,92.86
2024-07-20T12:59:13.9689170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83458,91.05
2024-07-20T13:00:12.9592170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.50606,91.2
2024-07-20T13:01:11.9635947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14214,86.37
2024-07-20T13:02:10.9673714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.53935,85.68
2024-07-20T13:03:09.9711722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.58326,85.65
2024-07-20T13:04:08.9614488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.58448,83.12
2024-07-20T13:05:07.9663293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.75294,83.94
2024-07-20T13:06:06.9698944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.69553,83.92
2024-07-20T13:07:05.9737757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87764,84.66
2024-07-20T13:08:04.9647498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.04834,83.7
2024-07-20T13:09:03.9684159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.081,85.23
2024-07-20T13:10:02.9730966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.03211,83.83
2024-07-20T13:11:01.9772311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.97912,84.52
2024-07-20T13:12:00.9813788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.3834,84.97
2024-07-20T13:12:59.9706386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.57612,79.07
2024-07-20T13:13:58.9749620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.73673,80.32
2024-07-20T13:14:57.9793757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.968,80.73
2024-07-20T13:15:56.9836541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.13597,81.03
2024-07-20T13:16:55.9734120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.98415,153.83
2024-07-20T13:17:54.9773504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.46787,230.67
2024-07-20T13:18:53.9824280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.02836,236.87
2024-07-20T13:19:52.9859996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.47898,237
2024-07-20T13:20:51.9763810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.22167,236.4
2024-07-20T13:21:50.9803979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.80636,237.96
2024-07-20T13:22:49.9848473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.21351,236.72
2024-07-20T13:23:48.9883964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.95095,237.03
2024-07-20T13:24:47.9788675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.01497,237.6
2024-07-20T13:25:46.9827719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.41799,236.55
2024-07-20T13:26:45.9870623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.62254,235.12
2024-07-20T13:27:44.9915937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.71829,231.04
2024-07-20T13:28:43.9959744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.89457,231.94
2024-07-20T13:29:42.9854454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.61255,232.88
2024-07-20T13:30:41.9901334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.19887,231.38
2024-07-20T13:31:40.9935399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.8188,234.38
2024-07-20T13:32:39.9978996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.08234,234.5
2024-07-20T13:33:38.9881166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.04457,234.37
2024-07-20T13:34:37.9921463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.82558,232.68
2024-07-20T13:35:36.9960413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.95103,234.02
2024-07-20T13:36:35.9008113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.01991,229.9
2024-07-20T13:37:34.9908571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.32811,230.27
2024-07-20T13:38:33.9951812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.63872,231.49
2024-07-20T13:39:32.9993971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.12541,230.5
2024-07-20T13:40:31.9029177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.38935,230.47
2024-07-20T13:41:30.9930928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.89004,233.19
2024-07-20T13:42:29.9975223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.69751,232.05
2024-07-20T13:43:28.9013312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.2025,231.1
2024-07-20T13:44:27.9062830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.43558,230.09
2024-07-20T13:45:26.9959556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.19684,230.63
2024-07-20T13:46:25.9005749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.79238,231.3
2024-07-20T13:47:24.9043447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.96548,231.15
2024-07-20T13:48:23.9087104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.76392,232.48
2024-07-20T13:49:22.9129892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.81993,231.63
2024-07-20T13:50:21.9030529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.26118,230.93
2024-07-20T13:51:20.9071733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.9621,229.78
2024-07-20T13:52:19.9115231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.05934,231.11
2024-07-20T13:53:18.9156577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.00522,230.28
2024-07-20T13:54:17.9049441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.05876,232.08
2024-07-20T13:55:16.9097951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.69754,232.09
2024-07-20T13:56:15.9139351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.66862,230.58
2024-07-20T13:57:14.9173736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.30695,229.96
2024-07-20T13:58:13.9079289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.59391,230.12
2024-07-20T13:59:12.9121050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.90255,231.63
2024-07-20T14:00:11.9162733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.81821,232.09
2024-07-20T14:01:10.9206195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.99099,228.83
2024-07-20T14:02:09.9103892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.10677,232.32
2024-07-20T14:03:08.9143252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.34901,143.37
2024-07-20T14:04:07.9192787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.46479,86.55
2024-07-20T14:05:06.9228586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.83135,82.72
2024-07-20T14:06:05.9272572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.58322,84.56
2024-07-20T14:07:04.9171317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.48784,84.53
2024-07-20T14:08:03.9215674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.47062,85.48
2024-07-20T14:09:02.9252815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.03306,85.47
2024-07-20T14:10:01.9294552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96854,85.01
2024-07-20T14:11:00.9196495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.0292,85.16
2024-07-20T14:11:59.9235838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.96386,86.05
2024-07-20T14:12:58.9280357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91105,85.31
2024-07-20T14:13:57.9320401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.63576,85.17
2024-07-20T14:14:56.9222425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.48303,84.35
2024-07-20T14:15:55.9266857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.25258,85.25
2024-07-20T14:16:54.9306140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.01505,85.64
2024-07-20T14:17:53.9345114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.89747,84.51
2024-07-20T14:18:52.9253585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.58935,84.97
2024-07-20T14:19:51.9295500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.91497,84.6
2024-07-20T14:20:50.9333497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.69325,124.43
2024-07-20T14:21:49.9374998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.54608,181.19
2024-07-20T14:22:48.9284188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93437,188.16
2024-07-20T14:23:47.9317735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.85651,301.96
2024-07-20T14:24:46.9362587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30518,350.43
2024-07-20T14:25:45.9397053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.35878,2.5
2024-07-20T14:26:44.9446104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.64398,1.28
2024-07-20T14:27:43.9341501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.96908,2.38
2024-07-20T14:28:42.9382197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.49689,2.18
2024-07-20T14:29:41.9425734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.569,3.07
2024-07-20T14:30:40.9470872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.39321,7.88
2024-07-20T14:31:39.9368288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.29401,9.09
2024-07-20T14:32:38.9407968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.13831,9.25
2024-07-20T14:33:37.9451330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.55125,10.02
2024-07-20T14:34:36.9497355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.59562,10.06
2024-07-20T14:35:35.9400142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.46787,8.32
2024-07-20T14:36:34.9441790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.81324,7
2024-07-20T14:37:34.0475620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.24868,7.3
2024-07-20T14:38:33.9518721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.76822,6.66
2024-07-20T14:39:32.9422073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.30705,8.02
2024-07-20T14:40:31.9478695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.6206,5.32
2024-07-20T14:41:30.9512000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.52446,4.18
2024-07-20T14:42:29.9558069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.78828,3.95
2024-07-20T14:43:28.9599655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.89871,6.07
2024-07-20T14:44:27.9504368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.57737,6.91
2024-07-20T14:45:26.9543898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.57237,6.53
2024-07-20T14:46:25.9579528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.76262,3.84
2024-07-20T14:47:24.9629253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.7915,5.31
2024-07-20T14:48:23.9530642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.24148,5.76
2024-07-20T14:49:22.9567204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.08911,6.95
2024-07-20T14:50:21.9610374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.53942,8.71
2024-07-20T14:51:20.9647500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.49725,8.94
2024-07-20T14:52:19.9550449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.8796,8.78
2024-07-20T14:53:18.9596007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.91217,9.07
2024-07-20T14:54:17.9630889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.5699,10.22
2024-07-20T14:55:16.9677219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.37551,8.51
2024-07-20T14:56:15.9581949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.93517,9.2
2024-07-20T14:57:14.9616165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.9828,8.38
2024-07-20T14:58:13.9662984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.90933,9.06
2024-07-20T14:59:12.9704905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.12918,8.92
2024-07-20T15:00:11.9632969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.02492,8.91
2024-07-20T15:01:10.9649161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.70499,7.38
2024-07-20T15:02:09.9688784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.43002,7.41
2024-07-20T15:03:08.9733452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.92515,6.67
2024-07-20T15:04:07.9770922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.98452,8.23
2024-07-20T15:05:06.9669026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.20177,9.93
2024-07-20T15:06:05.9711597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.91441,10.82
2024-07-20T15:07:04.9756836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.07292,11.06
2024-07-20T15:08:03.9791613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.78346,11.29
2024-07-20T15:09:02.9694439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.39832,11.61
2024-07-20T15:10:01.9736977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.77082,11.99
2024-07-20T15:11:00.9780707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.52763,11.71
2024-07-20T15:11:59.9824057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.516,12.21
2024-07-20T15:12:58.9723539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.71484,11.41
2024-07-20T15:13:57.9767504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.8306,11.11
2024-07-20T15:14:56.9807720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.65633,11.25
2024-07-20T15:15:55.9851620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.55135,11.26
2024-07-20T15:16:54.9749515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.75281,9.68
2024-07-20T15:17:53.9793438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.53014,9.67
2024-07-20T15:18:52.9831131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.4894,9.17
2024-07-20T15:19:51.9872299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.4026,9.19
2024-07-20T15:20:50.9917267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.50797,9.35
2024-07-20T15:21:49.9813209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.03541,8.84
2024-07-20T15:22:48.9861253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.6428,7.66
2024-07-20T15:23:47.9898667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.16367,5.92
2024-07-20T15:24:46.9940560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.44067,3.63
2024-07-20T15:25:45.9841354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.96456,359.78
2024-07-20T15:26:44.9883078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.31943,358.84
2024-07-20T15:27:43.9927689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.82917,355.97
2024-07-20T15:28:42.9972261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.06551,353.32
2024-07-20T15:29:41.9873557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.59807,351.29
2024-07-20T15:30:40.9915325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.6541,350.01
2024-07-20T15:31:39.9952662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.66931,347.97
2024-07-20T15:32:38.9996684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81914,345
2024-07-20T15:33:37.9899121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.51365,342.83
2024-07-20T15:34:36.9932752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77862,341.61
2024-07-20T15:35:35.9978593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.68947,341.55
2024-07-20T15:36:34.9021496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.5665,342.14
2024-07-20T15:37:33.9063963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.80912,341.87
2024-07-20T15:38:32.9963108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.36604,343.67
2024-07-20T15:39:31.9006352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.21607,343.23
2024-07-20T15:40:30.9047679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.73791,345.59
2024-07-20T15:41:29.9084436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.79522,347.8
2024-07-20T15:42:28.9986821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.99635,351.58
2024-07-20T15:43:27.9025569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.4694,347.11
2024-07-20T15:44:26.9067135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.16059,343.52
2024-07-20T15:45:25.9114153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.65592,347.61
2024-07-20T15:46:24.9012365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2444,332.59
2024-07-20T15:47:23.9052136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.77797,355.63
2024-07-20T15:48:22.9099102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.55975,352.69
2024-07-20T15:49:21.9142612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.61625,346.96
2024-07-20T15:50:20.9039678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.5034,337.43
2024-07-20T15:51:20.0081661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.1109,327.99
2024-07-20T15:52:19.9125408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.74468,319.79
2024-07-20T15:53:18.9162843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92931,311.54
2024-07-20T15:54:17.9068166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.66035,306.16
2024-07-20T15:55:16.9105588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.12547,326.23
2024-07-20T15:56:15.9054399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.21895,343.9
2024-07-20T15:57:14.9095719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.9584,331.52
2024-07-20T15:58:13.9230753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6343,329.97
2024-07-20T15:59:12.9136749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.31539,339.63
2024-07-20T16:00:11.9101026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.01085,355.53
2024-07-20T16:01:10.9217116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.83915,359.83
2024-07-20T16:02:09.9254634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.87466,358.44
2024-07-20T16:03:08.9156102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.80235,356.82
2024-07-20T16:04:07.9206593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.85537,351.97
2024-07-20T16:05:06.9238979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.35408,354
2024-07-20T16:06:05.9283442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.54068,4.2
2024-07-20T16:07:04.9183742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.53173,5.08
2024-07-20T16:08:03.9226463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.1971,5.71
2024-07-20T16:09:02.9171889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.42975,4.17
2024-07-20T16:10:01.9305949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.0326,357.14
2024-07-20T16:11:00.9208208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.03201,356.08
2024-07-20T16:11:59.9159065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.71242,354.51
2024-07-20T16:12:58.9293803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.81618,359.1
2024-07-20T16:13:57.9337380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.20573,1.88
2024-07-20T16:14:56.9373812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.22443,2.03
2024-07-20T16:15:55.9276124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.3318,4.5
2024-07-20T16:16:54.9223036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.40728,8.76
2024-07-20T16:17:53.9358123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.59692,32.83
2024-07-20T16:18:52.9402546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99847,133.83
2024-07-20T16:19:51.9302863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.27434,139.7
2024-07-20T16:20:50.9344433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.73392,141.11
2024-07-20T16:21:49.9292403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.15461,142.02
2024-07-20T16:22:48.9427885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.33292,142.16
2024-07-20T16:23:47.9234739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.30919,141.55
2024-07-20T16:24:46.9371174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.4722,141.34
2024-07-20T16:25:45.9319169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.46817,141.97
2024-07-20T16:26:44.9359259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.95191,143.49
2024-07-20T16:27:43.9361739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.86289,143.13
2024-07-20T16:28:42.9394354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.84683,143.17
2024-07-20T16:29:41.9338791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.76686,140.87
2024-07-20T16:30:40.9478076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.37245,142.71
2024-07-20T16:31:39.9282551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.59777,142.25
2024-07-20T16:32:38.9327130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.51683,141.22
2024-07-20T16:33:37.9462002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.00721,144.12
2024-07-20T16:34:36.9408804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.11774,141.95
2024-07-20T16:35:35.9452287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.25948,143.15
2024-07-20T16:36:34.9355927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.81611,140.93
2024-07-20T16:37:33.9391991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.41603,143.13
2024-07-20T16:38:32.9430154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.45271,140.65
2024-07-20T16:39:31.9471758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.32204,141.82
2024-07-20T16:40:30.9379432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.13302,142.51
2024-07-20T16:41:29.9415199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.38025,142.75
2024-07-20T16:42:28.9458648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.33812,142.1
2024-07-20T16:43:27.9499538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.0805,140.39
2024-07-20T16:44:26.9402319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.58085,141.74
2024-07-20T16:45:25.9448896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.78594,142.65
2024-07-20T16:46:24.9482847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.39097,141.75
2024-07-20T16:47:23.9526451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.33111,141.48
2024-07-20T16:48:22.9426274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.90595,143.3
2024-07-20T16:49:21.9470867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.92108,142.35
2024-07-20T16:50:20.9508399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.11702,141.24
2024-07-20T16:51:19.9550766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.82452,142.41
2024-07-20T16:52:18.9599839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.03767,142.22
2024-07-20T16:53:17.9498950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.66627,161.57
2024-07-20T16:54:16.9538028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.00042,247.68
2024-07-20T16:55:15.9575442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.49147,245.97
2024-07-20T16:56:14.9617719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99893,244.93
2024-07-20T16:57:13.9519402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.87686,245.32
2024-07-20T16:58:12.9565735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11212,246.04
2024-07-20T16:59:11.9607736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.02352,251.33
2024-07-20T17:00:10.9651218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.50076,250.36
2024-07-20T17:01:09.9547707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.09356,257.88
2024-07-20T17:02:08.9591777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.44969,258.66
2024-07-20T17:03:07.9628182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.60631,317.9
2024-07-20T17:04:06.9669792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.53458,1.32
2024-07-20T17:05:05.9576540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.47862,0.38
2024-07-20T17:06:04.9618662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.2912,0.07
2024-07-20T17:07:03.9652791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.00523,359.78
2024-07-20T17:08:02.9703732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.56811,0.2
2024-07-20T17:09:01.9602366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.21877,359.48
2024-07-20T17:10:00.9643689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.30559,0.46
2024-07-20T17:10:59.9684009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04757,1.3
2024-07-20T17:11:58.9728687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.79134,1.23
2024-07-20T17:12:57.9763625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.12032,1.16
2024-07-20T17:13:56.9666350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.1818,359.84
2024-07-20T17:14:55.9709089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07668,359.75
2024-07-20T17:15:54.9762569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.18703,359.35
2024-07-20T17:16:53.9810136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.7001,359.73
2024-07-20T17:17:52.9711032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.30559,0.15
2024-07-20T17:18:51.9750551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.26893,359.93
2024-07-20T17:19:50.9795780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99298,2.06
2024-07-20T17:20:49.9838932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.60617,3.17
2024-07-20T17:21:48.9734942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.59659,2.33
2024-07-20T17:22:47.9778221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.30915,0.18
2024-07-20T17:23:46.9815925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.34701,0.6
2024-07-20T17:24:45.9864781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.23739,0.63
2024-07-20T17:25:44.9762367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80146,359.91
2024-07-20T17:26:43.9800035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02807,359.93
2024-07-20T17:27:42.9847082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.73342,0.12
2024-07-20T17:28:41.9884404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91234,1.61
2024-07-20T17:29:40.9931036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.21913,359.23
2024-07-20T17:30:39.9829087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.87963,359.76
2024-07-20T17:31:38.9874813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.7376,359.53
2024-07-20T17:32:37.9908451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83272,359.45
2024-07-20T17:33:36.9952076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.85851,359.58
2024-07-20T17:34:35.9850841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.76356,0.13
2024-07-20T17:35:34.9895488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80012,359.53
2024-07-20T17:36:33.9934339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06085,0.58
2024-07-20T17:37:32.9980328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.87708,359.98
2024-07-20T17:38:31.9878414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.8822,359.66
2024-07-20T17:39:30.9919439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07683,358.73
2024-07-20T17:40:29.9968878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.7461,359.29
2024-07-20T17:41:28.9004150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.90592,359.89
2024-07-20T17:42:27.9906140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.19571,0.11
2024-07-20T17:43:26.9949437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80863,359.81
2024-07-20T17:44:25.9990561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.89622,0.38
2024-07-20T17:45:24.9035803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.90498,0.53
2024-07-20T17:46:23.9937575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84246,0.01
2024-07-20T17:47:22.9973894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.8545,0.16
2024-07-20T17:48:21.9011709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.03323,359.91
2024-07-20T17:49:20.9057813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93705,0.46
2024-07-20T17:50:19.9103006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94145,0.48
2024-07-20T17:51:18.9005948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93115,0.34
2024-07-20T17:52:17.9043675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10507,1
2024-07-20T17:53:16.9088665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.54127,2.54
2024-07-20T17:54:15.9129745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9355,1.58
2024-07-20T17:55:14.9023100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.58655,0.66
2024-07-20T17:56:13.9066144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03516,0.81
2024-07-20T17:57:12.9113540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.08618,0.1
2024-07-20T17:58:11.9155265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.31675,1.5
2024-07-20T17:59:10.9057317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90519,0.48
2024-07-20T18:00:09.9092517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.03327,2.17
2024-07-20T18:01:08.9132467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.22487,0.15
2024-07-20T18:02:07.9174198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.76498,1
2024-07-20T18:03:06.9077142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.89521,1.14
2024-07-20T18:04:05.9119591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.08572,0.41
2024-07-20T18:05:04.9165550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04975,1.25
2024-07-20T18:06:03.9207175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.06563,1.33
2024-07-20T18:07:02.9244703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.00185,0.64
2024-07-20T18:08:01.9148968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1996,0.92
2024-07-20T18:09:00.9186319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.01838,0.67
2024-07-20T18:09:59.9232966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.9943,1.34
2024-07-20T18:10:58.9271345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.06697,1.54
2024-07-20T18:11:57.9170942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.95928,1.47
2024-07-20T18:12:56.9211641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96495,0.5
2024-07-20T18:13:55.9259743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.082,0.88
2024-07-20T18:14:54.9295020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91743,0.88
2024-07-20T18:15:53.9196646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.75632,0.71
2024-07-20T18:16:52.9234841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.9113,0.92
2024-07-20T18:17:51.9285962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90452,0.69
2024-07-20T18:18:50.9318740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91705,1.1
2024-07-20T18:19:49.9226386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94898,1.65
2024-07-20T18:20:48.9269448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.94348,0.86
2024-07-20T18:21:47.9307338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.8663,1.43
2024-07-20T18:22:46.9352185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.57394,3.02
2024-07-20T18:23:45.9306443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.66261,1.58
2024-07-20T18:24:44.9288738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.02747,1.27
2024-07-20T18:25:43.9329618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.43112,1.6
2024-07-20T18:26:42.9369100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.21663,1.07
2024-07-20T18:27:41.9414182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.19295,17.22
2024-07-20T18:28:40.9317209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.23427,20.11
2024-07-20T18:29:39.9355791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.5,24.52
2024-07-20T18:30:38.9404547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.299,32.07
2024-07-20T18:31:37.9442380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.64962,46.71
2024-07-20T18:32:36.9339853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.09778,58.46
2024-07-20T18:33:35.9386516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.85472,49.92
2024-07-20T18:34:34.9421798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.66193,45.02
2024-07-20T18:35:33.9469869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.85922,40.21
2024-07-20T18:36:32.9364326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.32527,34.92
2024-07-20T18:37:31.9412347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.28684,57.43
2024-07-20T18:38:30.9447776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.76375,45.32
2024-07-20T18:39:29.9491214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.02613,30.7
2024-07-20T18:40:28.9396047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.90365,21.43
2024-07-20T18:41:27.9433345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.71047,14.31
2024-07-20T18:42:26.9474607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.16444,7.76
2024-07-20T18:43:25.9521579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.22993,6.95
2024-07-20T18:44:24.9561425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.16614,7.86
2024-07-20T18:45:23.9464457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.61643,14.44
2024-07-20T18:46:22.9504812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.25135,14.87
2024-07-20T18:47:21.9545791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.11559,16.03
2024-07-20T18:48:20.9590231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.70607,9.79
2024-07-20T18:49:19.9491649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.78937,7.27
2024-07-20T18:50:18.9533661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.44919,8.17
2024-07-20T18:51:17.9572613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.7991,7.38
2024-07-20T18:52:16.9612519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.04538,3.88
2024-07-20T18:53:15.9517486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.00385,359.67
2024-07-20T18:54:14.9555429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.77927,357.66
2024-07-20T18:55:13.9599242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.70908,355.98
2024-07-20T18:56:12.9640102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.54899,356.79
2024-07-20T18:57:11.9536276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.76105,357.54
2024-07-20T18:58:10.9584420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.98095,19.89
2024-07-20T18:59:09.9618748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.51882,125.15
2024-07-20T19:00:08.9662016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83394,165.64
2024-07-20T19:01:07.9701787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.21311,138.32
2024-07-20T19:02:06.9609358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.24667,133.8
2024-07-20T19:03:05.9643860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.3476,129.16
2024-07-20T19:04:04.9686021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.13441,135.02
2024-07-20T19:05:03.9734998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.0272,130.6
2024-07-20T19:06:02.9628488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.30974,134.3
2024-07-20T19:07:01.9679366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.97647,130.72
2024-07-20T19:08:01.0712877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.70293,133.04
2024-07-20T19:09:00.9757383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.6501,132.49
2024-07-20T19:09:59.9655571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.98749,124.72
2024-07-20T19:10:58.9703225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.19544,116.56
2024-07-20T19:11:57.9738453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.45477,67.93
2024-07-20T19:12:56.9784016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.55352,34.35
2024-07-20T19:13:55.9690259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.65747,33.63
2024-07-20T19:14:54.9729271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.73848,39.09
2024-07-20T19:15:54.0795526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.64922,35.86
2024-07-20T19:16:53.9833464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.68711,36.35
2024-07-20T19:17:52.9737722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.60674,36.09
2024-07-20T19:18:51.9782910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.59082,35.93
2024-07-20T19:19:50.9821916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.24456,36.82
2024-07-20T19:20:49.9863599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.92949,36.28
2024-07-20T19:21:48.9907085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.94311,35.89
2024-07-20T19:22:47.9804546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.07773,35.92
2024-07-20T19:23:46.9847002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.11871,37.02
2024-07-20T19:24:45.9888382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.58934,85.54
2024-07-20T19:25:44.9929302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.49209,82.7
2024-07-20T19:26:43.9833642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87732,84.28
2024-07-20T19:27:42.9874918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.11308,79.56
2024-07-20T19:28:41.9910760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.83427,343.37
2024-07-20T19:29:40.9959680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.67322,253.86
2024-07-20T19:30:39.9852465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.29941,268.98
2024-07-20T19:31:38.9894634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.78453,267.83
2024-07-20T19:32:37.9944977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.82089,267.04
2024-07-20T19:33:36.9979974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08539,269.17
2024-07-20T19:34:35.9884548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.99306,198.26
2024-07-20T19:35:34.9925956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.32519,153.27
2024-07-20T19:36:33.9961614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.78575,154.95
2024-07-20T19:37:32.9009387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.94553,151.82
2024-07-20T19:38:31.9022872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.5638,152.63
2024-07-20T19:39:30.9947597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.08894,146.3
2024-07-20T19:40:29.9995230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94186,146.14
2024-07-20T19:41:28.9032462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.68873,146.71
2024-07-20T19:42:27.9076714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98004,146.83
2024-07-20T19:43:26.9972282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.56819,140.7
2024-07-20T19:44:25.9013087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.26182,141.23
2024-07-20T19:45:24.9060535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.23463,141.71
2024-07-20T19:46:23.9105344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.13986,142.85
2024-07-20T19:47:23.0005549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.08178,141.65
2024-07-20T19:48:22.9039799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.04161,141.93
2024-07-20T19:49:21.9081111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.68266,153.34
2024-07-20T19:50:20.9128821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.20405,156.08
2024-07-20T19:51:19.9030668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.60148,158.44
2024-07-20T19:52:18.9071684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04807,158.19
2024-07-20T19:53:17.9109834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.53257,158.53
2024-07-20T19:54:16.9157472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.77655,158.6
2024-07-20T19:55:15.9056077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.01587,159.82
2024-07-20T19:56:14.9097501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.99033,159.48
2024-07-20T19:57:13.9135632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.85828,158.82
2024-07-20T19:58:12.9175117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.95454,158.29
2024-07-20T19:59:11.9222454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.19525,159.89
2024-07-20T20:00:10.9122390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.57167,174.69
2024-07-20T20:01:09.9164778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.37594,261.55
2024-07-20T20:02:08.9205926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.37684,315.56
2024-07-20T20:03:07.9246788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.57464,314.94
2024-07-20T20:04:06.9151532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95777,314.3
2024-07-20T20:05:05.9185041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.18718,313.16
2024-07-20T20:06:04.9234149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75967,312.24
2024-07-20T20:07:03.9272752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84555,313.64
2024-07-20T20:08:02.9175389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11198,312.99
2024-07-20T20:09:01.9216854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.48453,313.23
2024-07-20T20:10:00.9258295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.84948,313.34
2024-07-20T20:10:59.9297870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25515,315.15
2024-07-20T20:11:58.9202102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30126,313.1
2024-07-20T20:12:57.9237187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.98292,315.04
2024-07-20T20:13:56.9285897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.66717,313.87
2024-07-20T20:14:55.9327247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7015,313.97
2024-07-20T20:15:54.9296713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.44706,314.74
2024-07-20T20:16:53.9196149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.78977,313.94
2024-07-20T20:17:52.9237665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73712,323.31
2024-07-20T20:18:51.9278744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03334,348.69
2024-07-20T20:19:50.9322100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.82285,347.63
2024-07-20T20:20:49.9218761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.84183,347.54
2024-07-20T20:21:48.9264603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.79668,348.06
2024-07-20T20:22:47.9309173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.03436,349.21
2024-07-20T20:23:46.9346933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.73315,348.01
2024-07-20T20:24:45.9247347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.44506,347.93
2024-07-20T20:25:44.9293590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28412,349.6
2024-07-20T20:26:43.9326499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.35993,347.72
2024-07-20T20:27:42.9375779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.78313,348.02
2024-07-20T20:28:41.9278531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15685,348.49
2024-07-20T20:29:40.9313849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.81657,348.02
2024-07-20T20:30:39.9362097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.88277,347.45
2024-07-20T20:31:38.9400037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.10999,358.55
2024-07-20T20:32:37.9309103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.50864,357.81
2024-07-20T20:33:36.9346457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.6588,359.26
2024-07-20T20:34:35.9379614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.00987,357.83
2024-07-20T20:35:34.9421516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.14928,357.86
2024-07-20T20:36:33.9469879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.98588,357.67
2024-07-20T20:37:32.9372465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.97446,357.54
2024-07-20T20:38:31.9408246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.81118,357.07
2024-07-20T20:39:30.9448466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.14158,356.89
2024-07-20T20:40:29.9491397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.12383,357.55
2024-07-20T20:41:28.9388928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.97375,355.87
2024-07-20T20:42:27.9431699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.36783,356.04
2024-07-20T20:43:26.9478154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.36,356.8
2024-07-20T20:44:25.9522589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.1181,357.62
2024-07-20T20:45:24.9423659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.92601,356.38
2024-07-20T20:46:23.9456536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.85233,357.1
2024-07-20T20:47:22.9499335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.20932,356.52
2024-07-20T20:48:21.9548004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.54508,357.45
2024-07-20T20:49:20.9441749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.02606,357.9
2024-07-20T20:50:19.9489807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.42972,357.44
2024-07-20T20:51:18.9525585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.24307,356.94
2024-07-20T20:52:17.9569471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.24164,357.22
2024-07-20T20:53:16.9616084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.18947,356.65
2024-07-20T20:54:15.9510531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.9412,356.89
2024-07-20T20:55:14.9558021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.3863,356.87
2024-07-20T20:56:13.9595819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.07378,356.98
2024-07-20T20:57:12.9636782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.04695,357.2
2024-07-20T20:58:11.9537144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.90526,357.81
2024-07-20T20:59:10.9579631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.73426,357.26
2024-07-20T21:00:09.9624993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.94082,357.95
2024-07-20T21:01:08.9668816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.01678,357.92
2024-07-20T21:02:07.9569313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.92802,358.51
2024-07-20T21:03:06.9607159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96155,358.88
2024-07-20T21:04:05.9648802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.48745,0.04
2024-07-20T21:05:04.9687611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.10668,0.83
2024-07-20T21:06:03.9591500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.18364,0.28
2024-07-20T21:07:02.9632909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.2081,0.43
2024-07-20T21:08:01.9678181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09085,0.35
2024-07-20T21:09:00.9712697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.18227,0.28
2024-07-20T21:09:59.9620253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08629,0.62
2024-07-20T21:10:58.9655150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.21276,0.2
2024-07-20T21:11:57.9701484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12718,0.95
2024-07-20T21:12:56.9737847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.01766,1.14
2024-07-20T21:13:55.9779560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.7916,0.54
2024-07-20T21:14:54.9687283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.92973,0.79
2024-07-20T21:15:53.9725399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.28643,1.32
2024-07-20T21:16:52.9763939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.30275,1.11
2024-07-20T21:17:51.9808097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.95698,1.24
2024-07-20T21:18:50.9713592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.11679,1.34
2024-07-20T21:19:49.9752118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.12335,0.91
2024-07-20T21:20:48.9790021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.23618,0.79
2024-07-20T21:21:47.9832431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.01094,0.6
2024-07-20T21:22:46.9741518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.0594,0.5
2024-07-20T21:23:45.9774273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.01896,0.35
2024-07-20T21:24:44.9815303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91713,0.36
2024-07-20T21:25:43.9862714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.2226,0.6
2024-07-20T21:26:42.9760656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.6442,1.04
2024-07-20T21:27:41.9804553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.58983,1.01
2024-07-20T21:28:40.9849775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.40021,2.66
2024-07-20T21:29:39.9886338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.7148,359.69
2024-07-20T21:30:38.9927082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.37166,10.4
2024-07-20T21:31:37.9828964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.78032,22.66
2024-07-20T21:32:36.9868459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.52545,22.5
2024-07-20T21:33:35.9917194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.72617,29.57
2024-07-20T21:34:34.9955956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.19423,41.61
2024-07-20T21:35:33.9856482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.92213,44.74
2024-07-20T21:36:32.9900793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.72119,58.62
2024-07-20T21:37:31.9942615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85658,65.19
2024-07-20T21:38:30.9981629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.35034,51.99
2024-07-20T21:39:29.9881112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.61928,43.71
2024-07-20T21:40:28.9921877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.64507,51
2024-07-20T21:41:27.9963272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.65991,52.31
2024-07-20T21:42:26.9003177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.46994,42.14
2024-07-20T21:43:25.9908793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.76722,22.68
2024-07-20T21:44:24.9954649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.58006,3.96
2024-07-20T21:45:23.9992848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.7333,347.88
2024-07-20T21:46:22.9030749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.6868,335.78
2024-07-20T21:47:21.9938939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.75097,330.35
2024-07-20T21:48:20.9971368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.45529,333.42
2024-07-20T21:49:19.9017144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06059,324.26
2024-07-20T21:50:18.9059824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12096,324.85
2024-07-20T21:51:17.9095569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96393,329.95
2024-07-20T21:52:16.9003544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.54288,335.36
2024-07-20T21:53:15.9047295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.10184,332.77
2024-07-20T21:54:14.9089120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.35371,313.43
2024-07-20T21:55:13.9131364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74654,288.46
2024-07-20T21:56:12.9029360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.84196,279.79
2024-07-20T21:57:11.9065802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.92111,284.66
2024-07-20T21:58:10.9107200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.92133,284.98
2024-07-20T21:59:09.9157172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.05663,278.29
2024-07-20T22:00:08.9052920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.12594,278.62
2024-07-20T22:01:07.9092960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.40892,273.58
2024-07-20T22:02:06.9135399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.69676,267.95
2024-07-20T22:03:05.9182422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.55279,268.43
2024-07-20T22:04:04.9076217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.70053,268.59
2024-07-20T22:05:03.9125871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.13856,268.44
2024-07-20T22:06:02.9166249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.65783,275.25
2024-07-20T22:07:01.9208020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.82707,219.47
2024-07-20T22:08:00.9242368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.17892,185.64
2024-07-20T22:08:59.9151218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.31186,180.44
2024-07-20T22:09:58.9193200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93912,181.15
2024-07-20T22:10:58.0232330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99615,180.46
2024-07-20T22:11:57.9268921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.89625,180.33
2024-07-20T22:12:56.9174840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96333,181
2024-07-20T22:13:55.9217625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.71275,177.66
2024-07-20T22:14:54.9254487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69955,177.27
2024-07-20T22:15:53.9295240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.41742,176.45
2024-07-20T22:16:52.9198445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56182,175.75
2024-07-20T22:17:51.9242070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45455,176.93
2024-07-20T22:18:50.9281666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.5009,176.27
2024-07-20T22:19:49.9323182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.60778,175.8
2024-07-20T22:20:48.9229341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45539,176.13
2024-07-20T22:21:47.9271081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.55656,180.05
2024-07-20T22:22:46.9312876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.12558,182.65
2024-07-20T22:23:45.9347268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.3831,181.4
2024-07-20T22:24:44.9247197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.85697,182.08
2024-07-20T22:25:43.9296253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.70073,182.14
2024-07-20T22:26:42.9334357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.45504,181.13
2024-07-20T22:27:41.9372450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.43679,183.34
2024-07-20T22:28:40.9416516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.19445,181.33
2024-07-20T22:29:39.9315115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.22302,183.5
2024-07-20T22:30:38.9362316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0599,180.96
2024-07-20T22:31:37.9399637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98799,182.1
2024-07-20T22:32:36.9442729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90383,183.03
2024-07-20T22:33:35.9350451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.31638,180.87
2024-07-20T22:34:35.0385025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.86779,180.7
2024-07-20T22:35:34.9427858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.78042,102.71
2024-07-20T22:36:33.9472427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.91452,4.01
2024-07-20T22:37:32.9374678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1018,352.87
2024-07-20T22:38:31.9415978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.91963,349.3
2024-07-20T22:39:30.9458149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.73865,310.44
2024-07-20T22:40:29.9491684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.86345,312.45
2024-07-20T22:41:28.9392956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05477,271.46
2024-07-20T22:42:27.9437284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.01863,193.41
2024-07-20T22:43:26.9477214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.15604,193.32
2024-07-20T22:44:25.9524445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.87458,192.6
2024-07-20T22:45:24.9561713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.82707,191.03
2024-07-20T22:46:23.9462715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.89155,192.3
2024-07-20T22:47:22.9507209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.08416,188.79
2024-07-20T22:48:21.9552479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.33911,189.98
2024-07-20T22:49:20.9591609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.05439,189.64
2024-07-20T22:50:19.9490374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.91013,190.1
2024-07-20T22:51:18.9530019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.36752,187.36
2024-07-20T22:52:17.9574433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.15123,188.87
2024-07-20T22:53:16.9619853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.84745,188.25
2024-07-20T22:54:15.9520105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.12283,187.65
2024-07-20T22:55:14.9556608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.82528,188.94
2024-07-20T22:56:13.9600240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.23327,187.39
2024-07-20T22:57:12.9637690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.04292,187.14
2024-07-20T22:58:11.9544295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.87518,185.72
2024-07-20T22:59:10.9587754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.07595,187.46
2024-07-20T23:00:09.9625256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.73135,186.64
2024-07-20T23:01:08.9671951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.87988,187.04
2024-07-20T23:02:07.9571776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.11936,187.03
2024-07-20T23:03:06.9615915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.06771,186.27
2024-07-20T23:04:05.9653996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.20105,186.14
2024-07-20T23:05:04.9698658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.14895,187.72
2024-07-20T23:06:03.9731483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.85293,187.34
2024-07-20T23:07:02.9635036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.3261,201.55
2024-07-20T23:08:01.9674194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.48802,249.29
2024-07-20T23:09:00.9724344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.72481,246.37
2024-07-20T23:09:59.9762879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.16955,247.13
2024-07-20T23:10:58.9661351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.9385,247.44
2024-07-20T23:11:57.9704458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.10882,246.7
2024-07-20T23:12:56.9745065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.74399,246.75
2024-07-20T23:13:55.9791230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.92804,244.68
2024-07-20T23:14:54.9685749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.97735,245.57
2024-07-20T23:15:53.9728223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.37263,246.29
2024-07-20T23:16:52.9773243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.00886,247.56
2024-07-20T23:17:51.9818543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.84293,247.78
2024-07-20T23:18:50.9716730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.4599,247.11
2024-07-20T23:19:49.9756885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.54625,248.57
2024-07-20T23:20:48.9801008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.77258,249.34
2024-07-20T23:21:47.9838182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.02248,248.36
2024-07-20T23:22:46.9877336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.29875,249.99
2024-07-20T23:23:45.9786679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.27605,249.77
2024-07-20T23:24:44.9826316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.91416,249.67
2024-07-20T23:25:43.9866278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.92962,250.75
2024-07-20T23:26:42.9902653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9877,250.94
2024-07-20T23:27:41.9804470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13744,251.99
2024-07-20T23:28:40.9846142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.0961,250.14
2024-07-20T23:29:39.9894053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.97948,251.65
2024-07-20T23:30:38.9932059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.63484,251.34
2024-07-20T23:31:37.9833887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29245,250.5
2024-07-20T23:32:36.9874279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.7207,251.81
2024-07-20T23:33:35.9920433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.26308,251.64
2024-07-20T23:34:34.9957038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.29276,250.58
2024-07-20T23:35:33.9858132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.99444,251.47
2024-07-20T23:36:32.9901076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.87593,251.75
2024-07-20T23:37:31.9945832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.76867,251.44
2024-07-20T23:38:30.9981329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.80173,249.91
2024-07-20T23:39:29.9969033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.80237,250.81
2024-07-20T23:40:28.9927569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.7897,249.01
2024-07-20T23:41:28.0006773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.47677,249.59
2024-07-20T23:42:27.9010842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96244,251.3
2024-07-20T23:43:26.9057535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96812,250.61
2024-07-20T23:44:25.9953889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.03418,250.08
2024-07-20T23:45:25.0001067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.90346,250.36
2024-07-20T23:46:24.9035828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.74686,249.45
2024-07-20T23:47:23.9081152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.08485,250.99
2024-07-20T23:48:22.9981644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3097,250.25
2024-07-20T23:49:21.9026195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.68869,182.63
2024-07-20T23:50:20.9063977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87691,155.63
2024-07-20T23:51:19.9103639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.24252,158.94
2024-07-20T23:52:18.9006540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81484,157.81
2024-07-20T23:53:17.9048533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.64192,158.87
2024-07-20T23:54:16.9091340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.83597,158.03
2024-07-20T23:55:15.9131907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00478,158.48
2024-07-20T23:56:14.9037372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.75453,155.55
2024-07-20T23:57:13.9079082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83611,157.03
2024-07-20T23:58:12.9115249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8984,157.73
2024-07-20T23:59:11.9154010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.01909,156.49