ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-20T00:00:16.0146441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,344.1,31.81,352.01
2024-07-20T00:01:16.7897075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.71,343.95,32.46,343.24
2024-07-20T00:02:15.9251871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.05,343.85,30.88,348.73
2024-07-20T00:03:15.0347404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.42,343.2,31,336.48
2024-07-20T00:04:15.8187008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,343.12,30.14,342.06
2024-07-20T00:05:14.9436236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.23,342.22,32.63,347.5
2024-07-20T00:06:14.0877588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.34,343.71,34.38,340.84
2024-07-20T00:07:14.8481851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.32,341.83,31.06,343.25
2024-07-20T00:08:13.9819694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.47,347.3,34.19,353.99
2024-07-20T00:09:13.1165681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.87,351.89,30.89,341.81
2024-07-20T00:10:13.9011568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.88,344.46,29.95,343.92
2024-07-20T00:11:13.0107431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.27,343.61,31.5,340.77
2024-07-20T00:12:13.7949894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,344.85,28.2,347.66
2024-07-20T00:13:12.9286713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,344.51,29.5,341.81
2024-07-20T00:14:12.0631568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,345.2,26.9,346.36
2024-07-20T00:15:12.8376509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.93,345.81,33.41,348.42
2024-07-20T00:16:11.9680979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,346.09,31.98,351.79
2024-07-20T00:17:11.0927525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,347.22,29.6,345.67
2024-07-20T00:18:11.8773331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.39,347.64,30.75,351.55
2024-07-20T00:19:11.0109789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,346.71,26.9,346.76
2024-07-20T00:20:11.2305232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.5,347.78,27.13,350.09
2024-07-20T00:21:10.9057660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.19,347.11,30.01,345.83
2024-07-20T00:22:10.0395194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,347.12,32.21,348.85
2024-07-20T00:23:10.8138893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.32,346.66,31.3,348.47
2024-07-20T00:24:09.9333826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.99,346.35,30.9,345.55
2024-07-20T00:25:09.0779971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.43,347.18,28.7,347.52
2024-07-20T00:26:09.8523840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.33,347.23,31,348.5
2024-07-20T00:27:08.9860750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.29,348.47,32.61,350.55
2024-07-20T00:28:08.1073996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.47,347.95,30.19,349.53
2024-07-20T00:29:08.8910073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.21,355.31,33.75,354.96
2024-07-20T00:30:08.0146115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.7,355.93,35.01,355.54
2024-07-20T00:31:08.7891888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33,352.35,33.58,355.73
2024-07-20T00:32:07.9195302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.4,350.98,33.13,346.47
2024-07-20T00:33:07.0531493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.05,350.76,30.95,347.46
2024-07-20T00:34:07.8375578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.28,350.89,36.01,359.65
2024-07-20T00:35:06.9711934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.44,350.61,29.53,349.18
2024-07-20T00:36:06.0916482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.57,350.06,32.22,349.21
2024-07-20T00:37:06.8662253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.22,350.02,30.49,344.19
2024-07-20T00:38:05.9997116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33,348.29,33.86,350.06
2024-07-20T00:39:05.1344042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.39,349.86,33.22,339.37
2024-07-20T00:40:05.9297071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.57,350.31,32.53,351.88
2024-07-20T00:41:05.0383120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.21,350.2,35.53,348.27
2024-07-20T00:42:05.8128732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.26,350.64,33.88,352.87
2024-07-20T00:43:04.9567083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.93,350.76,35.06,347.3
2024-07-20T00:44:04.0812520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.79,353.22,33.79,0.47
2024-07-20T00:45:04.8515392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.13,357.4,32.28,353.5
2024-07-20T00:46:03.9852829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.58,0.12,27.38,357.24
2024-07-20T00:47:03.1307869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.53,351.07,32.6,348.12
2024-07-20T00:48:03.8942775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.16,349.7,30.1,350.42
2024-07-20T00:49:03.0225965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.68,350.11,27.61,349.92
2024-07-20T00:50:03.2364994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.56,350.56,28.03,347.11
2024-07-20T00:51:02.9307657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.15,350.95,26.61,355.22
2024-07-20T00:52:02.0554286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.02,351.09,27.1,354.56
2024-07-20T00:53:02.8252716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.14,351.31,32.11,353
2024-07-20T00:54:01.9593314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.6,351.6,29.62,355.7
2024-07-20T00:55:01.0933334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.16,352.26,30.72,353.62
2024-07-20T00:56:01.8778105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.2,354.05,26.47,348.62
2024-07-20T00:57:00.9980583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.7,352.29,30.4,351.68
2024-07-20T00:58:00.1321852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,353.55,26.51,354.92
2024-07-20T00:59:00.9165849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.03,354.17,31.4,353.39
2024-07-20T01:00:00.0501473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,354.01,28,358.53
2024-07-20T01:01:00.8115115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,354.63,27.39,348.66
2024-07-20T01:01:59.9451720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.47,353.21,27.02,350.11
2024-07-20T01:02:59.0890107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.38,353.58,30.44,353.42
2024-07-20T01:03:59.8635047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.96,355.06,30.81,353.62
2024-07-20T01:04:59.0080189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,355.23,24.8,355.71
2024-07-20T01:05:59.2181176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,354.83,26.21,358.91
2024-07-20T01:06:58.9017711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.46,359.12,32.9,4.45
2024-07-20T01:07:58.0463359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.85,6.96,24.82,2.84
2024-07-20T01:08:58.8312439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,7.6,28.3,1.84
2024-07-20T01:09:57.9308057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,9.09,23.05,14.96
2024-07-20T01:10:57.0750581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,12.17,26.35,18.34
2024-07-20T01:11:57.8539508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,13.72,24.9,16.14
2024-07-20T01:12:56.9829445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,13.32,26.1,10.29
2024-07-20T01:13:56.1135132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.22,13.93,27.41,15.15
2024-07-20T01:14:56.8875888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,14.46,26.79,15.78
2024-07-20T01:15:56.0219287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.17,14.54,25.15,14.11
2024-07-20T01:16:56.2558822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,15.16,26.45,14.78
2024-07-20T01:17:55.9155982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,13.55,25.5,16.62
2024-07-20T01:18:55.0604093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.77,12.81,25.76,16.39
2024-07-20T01:19:55.8340673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,12.37,30.55,16.03
2024-07-20T01:20:54.9685930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,13.7,26,17.03
2024-07-20T01:21:54.0885716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,14.06,27.29,4.25
2024-07-20T01:22:54.8625380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,13.16,24.83,13.02
2024-07-20T01:23:54.0071695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.33,12.69,26.4,10.52
2024-07-20T01:24:54.2318537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,14.26,28.01,15.29
2024-07-20T01:25:53.9054901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,18.17,27.07,22.12
2024-07-20T01:26:53.0257115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,17.12,22.27,17.6
2024-07-20T01:27:53.2600874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,20.54,25.97,25.12
2024-07-20T01:28:52.9345084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,20.79,23.95,20.39
2024-07-20T01:29:52.0782840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.51,21.49,24.16,22.54
2024-07-20T01:30:52.8391689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,20.08,22.81,21.24
2024-07-20T01:31:51.9631260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,19.43,24.4,15.31
2024-07-20T01:32:51.1066425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,19,20.59,18.39
2024-07-20T01:33:51.8845159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,18.91,23.73,15.89
2024-07-20T01:34:51.0011592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,20.51,23.05,23
2024-07-20T01:35:51.2153397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,21.45,21.73,22.72
2024-07-20T01:36:50.9101421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,20.47,21.2,26.72
2024-07-20T01:37:50.0444280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,20.85,22.9,23.92
2024-07-20T01:38:50.2540719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,21.82,20.79,24.98
2024-07-20T01:39:49.9287633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,22.24,21.44,20.27
2024-07-20T01:40:49.0632299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,21.06,20.63,22.54
2024-07-20T01:41:49.8368380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,18.57,21.89,15.71
2024-07-20T01:42:48.9570762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,16.83,22.76,18.99
2024-07-20T01:43:48.0817273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,15.23,21.26,15.55
2024-07-20T01:44:48.8557037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,16.33,21.75,16.88
2024-07-20T01:45:47.9901999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,17.46,22.73,19.21
2024-07-20T01:46:47.1097158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,17.49,23.97,17.59
2024-07-20T01:47:47.8741053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,18.47,22.81,18.73
2024-07-20T01:48:47.0186522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,17.26,19.78,17.16
2024-07-20T01:49:47.2425448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,17.31,23,9.48
2024-07-20T01:50:46.9273476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,15.84,22.34,12.99
2024-07-20T01:51:46.0475324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.95,15.66,24.59,17.18
2024-07-20T01:52:46.8214758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,14.47,23.21,11.76
2024-07-20T01:53:45.9472442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,14.16,21.03,13.39
2024-07-20T01:54:45.0892405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,12.75,20.19,10.65
2024-07-20T01:55:45.8604854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,5.82,21.82,1.27
2024-07-20T01:56:44.9841158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,11.72,20.91,15.18
2024-07-20T01:57:44.1183043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,11.84,23.61,11.64
2024-07-20T01:58:44.9021541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,10.17,20.79,21.24
2024-07-20T01:59:44.0229588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,11.66,23.15,20.7
2024-07-20T02:00:44.2573674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,13.08,24.4,15.15
2024-07-20T02:01:43.9314314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,15.12,24.1,15.47
2024-07-20T02:02:43.0650115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,13.92,21.31,13.61
2024-07-20T02:03:43.8450861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,14.56,21.74,7.21
2024-07-20T02:04:42.9696038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,14.41,23.57,15.93
2024-07-20T02:05:42.1031608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,14.32,21.34,15.96
2024-07-20T02:06:42.8776886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,14.22,23.66,10.77
2024-07-20T02:07:42.0084193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,13.56,22.78,15.94
2024-07-20T02:08:42.2422530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,13.1,22.06,9.94
2024-07-20T02:09:41.9266775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,12.63,20.29,8.81
2024-07-20T02:10:41.0613493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,13.31,20.36,11.39
2024-07-20T02:11:41.2714157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,12.64,23.06,13.32
2024-07-20T02:12:40.9655883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,13.18,20.52,11.99
2024-07-20T02:13:40.0991995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,13.77,18.69,18.72
2024-07-20T02:14:40.8737016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,13.49,20.45,9.05
2024-07-20T02:15:40.0083221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,13.78,22.63,12.63
2024-07-20T02:16:40.2187810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,13.53,21.98,15.73
2024-07-20T02:17:39.9020989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,14.05,21.22,12.6
2024-07-20T02:18:39.0366421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,14.33,22.32,17.19
2024-07-20T02:19:39.2709276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,12.63,22.69,12.95
2024-07-20T02:20:38.9414656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,12.83,20.6,14.17
2024-07-20T02:21:38.0857627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,12.58,20.04,14.74
2024-07-20T02:22:38.8500202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,12.31,20.74,18.89
2024-07-20T02:23:37.9941548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,11.55,23.21,9.15
2024-07-20T02:24:37.1144104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,10.43,20.2,10.9
2024-07-20T02:25:37.8880826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,11.18,21.05,7.24
2024-07-20T02:26:37.0321142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,11.21,19.3,8.49
2024-07-20T02:27:37.2570284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,11,20.53,10.27
2024-07-20T02:28:36.9264523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,11.02,21.15,16.7
2024-07-20T02:29:36.0708850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,11.35,21.78,9.08
2024-07-20T02:30:36.8557252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,12.43,20.13,11.18
2024-07-20T02:31:35.9898673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,12.95,21.38,15.35
2024-07-20T02:32:35.1092558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,13.02,21.4,9.39
2024-07-20T02:33:35.8938509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,13.31,20.93,13.51
2024-07-20T02:34:35.0377574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,13.53,20.66,16.85
2024-07-20T02:35:35.2720733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,13.35,21.07,14.72
2024-07-20T02:36:34.9327407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,11.73,18.78,17.02
2024-07-20T02:37:34.0770815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,12.38,21.05,6.8
2024-07-20T02:38:34.8510947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,11.87,21.54,1.16
2024-07-20T02:39:33.9855543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,13.39,20.37,15.45
2024-07-20T02:40:33.1194301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,14.46,20.71,13.13
2024-07-20T02:41:33.8900898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,15.25,19.9,14.88
2024-07-20T02:42:33.0235467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,13.53,22.7,12.49
2024-07-20T02:43:33.2579754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,13.33,20.6,9.51
2024-07-20T02:44:32.9319474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,12.81,23.02,6.78
2024-07-20T02:45:32.0519582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,13.12,22.81,19.26
2024-07-20T02:46:32.2863160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,13.81,22.51,17.19
2024-07-20T02:47:31.9711808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,14.67,23.09,12.08
2024-07-20T02:48:31.1081656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,14.21,24.35,11.06
2024-07-20T02:49:31.8752844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,14.69,22.06,13.09
2024-07-20T02:50:31.0093747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,13.74,21.89,11.52
2024-07-20T02:51:31.2340925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,14.17,21.92,11.2
2024-07-20T02:52:30.9181812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,13.6,24.3,7.74
2024-07-20T02:53:30.0380866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,12.47,21.7,11.73
2024-07-20T02:54:30.2721024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,11.03,23.74,8.36
2024-07-20T02:55:29.9568253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,10.02,22.89,9.44
2024-07-20T02:56:29.0904114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,11.07,24.45,8.32
2024-07-20T02:57:29.8512324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,11.67,23.62,21.97
2024-07-20T02:58:29.0049732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,11.9,21.71,10.06
2024-07-20T02:59:29.2197409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,11.71,22.7,5.26
2024-07-20T03:00:28.9037476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,10.2,23.21,6.73
2024-07-20T03:01:28.0355166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,7.95,21.02,8.18
2024-07-20T03:02:28.2575849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,5.92,22.55,3.82
2024-07-20T03:03:27.9425836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,5.47,20.39,7.17
2024-07-20T03:04:27.0767534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,5.6,22.67,3.39
2024-07-20T03:05:27.3110324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,5.94,21.05,6.36
2024-07-20T03:06:26.9809221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,7.22,20.84,6.77
2024-07-20T03:07:26.1152579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.21,6.68,22.02,4.82
2024-07-20T03:08:26.8896326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,6.7,23.67,2.84
2024-07-20T03:09:26.0331178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,5.32,22.76,6.62
2024-07-20T03:10:26.2535346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,3.51,23.49,358.02
2024-07-20T03:11:25.9278279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,358.24,23.97,356.08
2024-07-20T03:12:25.0719050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,357.62,22.44,0.82
2024-07-20T03:13:25.2959788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,358.64,23.01,2.02
2024-07-20T03:14:24.9769828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,359.79,22.28,1.81
2024-07-20T03:15:24.1109496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,2,23.85,3.62
2024-07-20T03:16:24.8954073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,3.46,24.04,359.39
2024-07-20T03:17:24.0289253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,2.51,19.43,3.36
2024-07-20T03:18:24.2492338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,3.65,19.49,2.7
2024-07-20T03:19:23.9340161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,5.85,19.37,8.08
2024-07-20T03:20:23.0779246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,7.44,21.95,5.42
2024-07-20T03:21:23.3018878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,6.53,21.68,3.6
2024-07-20T03:22:22.9717897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,5.64,23.48,4.83
2024-07-20T03:23:22.1159698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,4.15,23.66,1.13
2024-07-20T03:24:22.8907432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,3.03,22.06,1.71
2024-07-20T03:25:22.0253026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,3.02,21.43,7.78
2024-07-20T03:26:22.2589942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,5.39,19.17,5.56
2024-07-20T03:27:21.9294443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,6.69,21.68,5.26
2024-07-20T03:28:21.0634884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,11.5,19.25,21.99
2024-07-20T03:29:21.2876896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,21.24,20.49,19.08
2024-07-20T03:30:20.9721997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,22.11,18.96,29.09
2024-07-20T03:31:20.0924124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,21.2,21.66,17.95
2024-07-20T03:32:20.8758755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,15.84,19.2,7.87
2024-07-20T03:33:20.0102963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,12.07,20.62,7.88
2024-07-20T03:34:20.2348851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,9.52,18.01,10.68
2024-07-20T03:35:19.9049674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,11.53,18.45,12.98
2024-07-20T03:36:19.0491742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,10.49,18.81,9.19
2024-07-20T03:37:19.2837697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,8.94,17.9,1.89
2024-07-20T03:38:18.9578424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,8.77,20.34,13.64
2024-07-20T03:39:18.0873777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,16.54,18.35,23.24
2024-07-20T03:40:18.3119589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,25.12,18.15,28.13
2024-07-20T03:41:17.9959282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,27.06,18.4,24.31
2024-07-20T03:42:17.1306056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,25.85,18.49,21.28
2024-07-20T03:43:17.9010423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,22.94,18.16,25.35
2024-07-20T03:44:17.0350167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,21.07,16.72,17.23
2024-07-20T03:45:17.2593003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,20.42,19.1,18.61
2024-07-20T03:46:16.9437758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,19.99,17.49,18.06
2024-07-20T03:47:16.0631839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,19.66,19.54,16.18
2024-07-20T03:48:16.2975336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,19.46,20.92,20.31
2024-07-20T03:49:15.9821043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,19.34,20.08,18.24
2024-07-20T03:50:15.1157413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,20.17,20.46,26.31
2024-07-20T03:51:15.8905452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,20.23,20.73,19.12
2024-07-20T03:52:15.0108892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,20.68,19.92,23.47
2024-07-20T03:53:15.2445700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,21.4,20.26,21.72
2024-07-20T03:54:14.9291976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,21.86,19.85,23.57
2024-07-20T03:55:14.0632033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,21.35,19.71,18.7
2024-07-20T03:56:14.2738406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,21.73,20.51,23.63
2024-07-20T03:57:13.9676008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,21.94,21.45,27.13
2024-07-20T03:58:13.1018694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,21.97,21.39,23.06
2024-07-20T03:59:13.3162881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,22.5,19.91,24.18
2024-07-20T04:00:12.9958932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,19.99,17.16,17.19
2024-07-20T04:01:12.1301283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,16.15,19.28,11.73
2024-07-20T04:02:12.8948120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,16.31,19.57,19.98
2024-07-20T04:03:12.0490975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,16.04,18.73,13.96
2024-07-20T04:04:12.2494672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,16.34,19.31,14.67
2024-07-20T04:05:11.9332606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,16.57,19.5,17.54
2024-07-20T04:06:11.0673905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,17.49,19.3,17.91
2024-07-20T04:07:11.3019253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,17.64,20.16,16.5
2024-07-20T04:08:10.9617983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,17.8,20.95,15.23
2024-07-20T04:09:10.1063738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,18.3,18.97,23.91
2024-07-20T04:10:10.8799555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,18.09,20.9,17.93
2024-07-20T04:11:10.0041734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,18.93,18.3,19.66
2024-07-20T04:12:10.2251279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,14.54,20.65,10.57
2024-07-20T04:13:09.9090250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,11.67,21.83,11.01
2024-07-20T04:14:09.0328365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,11.68,19.2,11.96
2024-07-20T04:15:09.2675176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,12.17,18.6,6.57
2024-07-20T04:16:08.9414568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,12.07,19.87,14.62
2024-07-20T04:17:08.0719739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,12.73,19.7,13.73
2024-07-20T04:18:08.2858111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,12.93,18.77,10.32
2024-07-20T04:19:07.9704557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,13.15,19.65,13.4
2024-07-20T04:20:07.1039657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,12.87,21.64,15.38
2024-07-20T04:21:07.3154989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,12.85,22.82,16.24
2024-07-20T04:22:06.9890801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,13.11,21.03,6.59
2024-07-20T04:23:06.1329495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,12.75,20.39,18.72
2024-07-20T04:24:06.9075413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,11.4,20.34,11.2
2024-07-20T04:25:06.0274339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,13.57,18.41,17.56
2024-07-20T04:26:06.2618179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,22.71,19.98,28.66
2024-07-20T04:27:05.9363594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,27.15,23.68,27.8
2024-07-20T04:28:05.0701145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,28.84,23.08,26.75
2024-07-20T04:29:05.2805618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,28.66,23.23,28.25
2024-07-20T04:30:04.9642859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,28.08,20.5,30.78
2024-07-20T04:31:04.0990491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,27.46,19.15,27.34
2024-07-20T04:32:04.3229185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,25.96,20.66,28.51
2024-07-20T04:33:03.9927355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,24.65,19.88,23.63
2024-07-20T04:34:03.1271962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,24.19,19.82,27.62
2024-07-20T04:35:03.9016222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,24.44,19.5,26.02
2024-07-20T04:36:03.0261165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,22.88,20.22,19.59
2024-07-20T04:37:03.2357554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,23.82,18.27,21.28
2024-07-20T04:38:02.9204818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,24.39,20.36,19.12
2024-07-20T04:39:02.0646832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,22.69,20.15,21.95
2024-07-20T04:40:02.2787853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,24.54,18.15,22.66
2024-07-20T04:41:01.9526074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,21.53,19.9,25.32
2024-07-20T04:42:01.0730059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,21.24,19.23,19.75
2024-07-20T04:43:01.2976651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,23.83,19.24,20.72
2024-07-20T04:44:00.9812626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,22.93,19.41,25.22
2024-07-20T04:45:00.1058994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,22.32,18.2,20.78
2024-07-20T04:46:00.3160719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,24.28,18.58,25.13
2024-07-20T04:47:00.0004504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,24.62,19.56,24.08
2024-07-20T04:48:00.2252289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,24.84,21.6,26.54
2024-07-20T04:48:59.9084855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,26.16,19.78,29.36
2024-07-20T04:49:59.0187360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,23.18,19.56,18.35
2024-07-20T04:50:59.2531909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,22.3,18.76,26.3
2024-07-20T04:51:58.9273777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,21.45,18.37,16.22
2024-07-20T04:52:58.0514647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,12.98,19.14,11.83
2024-07-20T04:53:58.2712081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,10.55,21.73,10.67
2024-07-20T04:54:57.9454833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,10.36,23.4,9.42
2024-07-20T04:55:57.0801102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,9.5,23.34,12.21
2024-07-20T04:56:57.3046191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,8.89,22.73,8.31
2024-07-20T04:57:56.9744080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,6.64,21.74,9.1
2024-07-20T04:58:56.0986466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,7.5,22.27,8.21
2024-07-20T04:59:56.3227043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,6.59,22.68,5.79
2024-07-20T05:00:56.0071123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,7.04,23.91,7.45
2024-07-20T05:01:56.2314914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,7.25,23.42,2.36
2024-07-20T05:02:55.9111960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,6.64,23.04,7.29
2024-07-20T05:03:55.0454114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,6.55,21.99,8.97
2024-07-20T05:04:55.2695850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,7.63,23.1,6.56
2024-07-20T05:05:54.9543595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,5.23,22.35,2.31
2024-07-20T05:06:54.0738273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,3.68,22.79,7.21
2024-07-20T05:07:54.2987859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,5.38,26.67,4.38
2024-07-20T05:08:53.9822065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,6.16,24.67,4.95
2024-07-20T05:09:53.1068733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,6.39,26.31,7.28
2024-07-20T05:10:53.3266063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,5.17,24.36,5.2
2024-07-20T05:11:53.0010582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,3.78,25.28,2.64
2024-07-20T05:12:53.2256964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,3.1,26.26,0.17
2024-07-20T05:13:52.9095432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,4.46,23.47,8.18
2024-07-20T05:14:52.0199489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,3.87,24.73,3.82
2024-07-20T05:15:52.2437642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,0.61,23.47,2.79
2024-07-20T05:16:51.9281857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,2.68,25.16,7.21
2024-07-20T05:17:51.0627866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,3.26,27.42,1.6
2024-07-20T05:18:51.2725149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,4.1,26.42,9.22
2024-07-20T05:19:50.9472202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,3.58,26.58,0.36
2024-07-20T05:20:50.0914676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,2.94,23.96,8.67
2024-07-20T05:21:50.3051918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,4.61,25.53,1.01
2024-07-20T05:22:49.9660340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26,2.77,25.96,3.01
2024-07-20T05:23:49.1102224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,0.82,25.35,0.24
2024-07-20T05:24:49.3342359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,359.85,27.7,2.09
2024-07-20T05:25:49.0078811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,359.41,27.73,356.01
2024-07-20T05:26:49.2426867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.59,0.19,30.68,6.71
2024-07-20T05:27:48.9026257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,1.49,28.59,357.33
2024-07-20T05:28:48.0273090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.31,359.61,27.19,359.69
2024-07-20T05:29:48.2505987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.61,357.9,28.42,353.51
2024-07-20T05:30:47.9455750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,356.38,31.19,353.36
2024-07-20T05:31:47.0555363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.26,353.98,27.5,350.05
2024-07-20T05:32:47.2926272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.34,353.89,30.71,354.87
2024-07-20T05:33:46.9636013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,353.93,29.19,357.21
2024-07-20T05:34:46.1078541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.88,359.61,26.67,8.9
2024-07-20T05:35:46.3082091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,0.51,26.07,4.32
2024-07-20T05:36:46.0023778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,6.4,28.67,7.88
2024-07-20T05:37:46.2262479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.43,9.89,27.69,11.31
2024-07-20T05:38:45.9105404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,8.84,25.56,3.33
2024-07-20T05:39:45.0313761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.71,7.26,27.04,7.93
2024-07-20T05:40:45.2554712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.13,6.41,26.13,3.86
2024-07-20T05:41:44.9291100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.98,7.26,28.67,11.05
2024-07-20T05:42:44.0633977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,10.31,26.26,5.31
2024-07-20T05:43:44.2843935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,11.78,27.12,14.67
2024-07-20T05:44:43.9579360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,12.07,27.41,13.73
2024-07-20T05:45:43.0925442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,12.91,28.56,10.49
2024-07-20T05:46:43.3269608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.07,13.89,29.16,9.79
2024-07-20T05:47:42.9865785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.64,13.49,28.31,9.06
2024-07-20T05:48:42.1205626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,12.9,28.67,8.58
2024-07-20T05:49:42.3448198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,12.38,29.98,9.25
2024-07-20T05:50:42.0192622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,13.71,29.71,15.78
2024-07-20T05:51:42.2436903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.04,14.8,30.15,15.73
2024-07-20T05:52:41.9140451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,15.99,29.77,17.93
2024-07-20T05:53:41.0474964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,14.81,24.24,10.88
2024-07-20T05:54:41.2719909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,16.19,28.14,17.45
2024-07-20T05:55:40.9464134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.09,18.21,26.42,20.19
2024-07-20T05:56:40.0768970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,20.58,30.38,20.02
2024-07-20T05:57:40.3107062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,21.37,29.46,26.35
2024-07-20T05:58:39.9851076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.29,22.75,28.08,21.96
2024-07-20T05:59:39.1092104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,21.48,28.14,21.82
2024-07-20T06:00:39.3296698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,22.2,25.34,19.87
2024-07-20T06:01:39.0031498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,20.47,23.27,15.77
2024-07-20T06:02:39.2376092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,20.65,24.56,25.11
2024-07-20T06:03:38.9219191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,20.3,25.23,17.41
2024-07-20T06:04:38.0218214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.95,21.62,28.12,19.57
2024-07-20T06:05:38.2567723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.63,23.35,27.42,25.8
2024-07-20T06:06:37.9310890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.67,23.59,26.47,22.78
2024-07-20T06:07:37.0647881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,23.31,25.05,22.73
2024-07-20T06:08:37.2747751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,22.62,24.37,23.64
2024-07-20T06:09:36.9589461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,23.14,24.22,22.81
2024-07-20T06:10:36.0929751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,26.1,25.06,24
2024-07-20T06:11:36.3176839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,26.56,24.29,26.88
2024-07-20T06:12:35.9782343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,26.66,23.72,28.67
2024-07-20T06:13:35.1119628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,25.48,23.62,29.07
2024-07-20T06:14:35.3457272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,26.79,23.46,24.66
2024-07-20T06:15:35.0104592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,26.69,24.53,25.72
2024-07-20T06:16:35.2447502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,28.09,23.75,26.09
2024-07-20T06:17:34.9048123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.35,28.46,22.9,35.99
2024-07-20T06:18:34.0484568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,29.63,25.88,29.45
2024-07-20T06:19:34.2632117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,31.84,23.26,27.51
2024-07-20T06:20:33.9472055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,31.18,24.78,27.67
2024-07-20T06:21:33.0574921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,30.15,21.78,29.03
2024-07-20T06:22:33.2915972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,30.11,21.85,33.57
2024-07-20T06:23:32.9660182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,31.18,20.64,35.08
2024-07-20T06:24:32.0999744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,25.32,23.55,22.08
2024-07-20T06:25:32.3208660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.78,22.11,24.81,25.95
2024-07-20T06:26:32.0045915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,23.33,22.64,25.52
2024-07-20T06:27:32.2186571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,23.97,22.51,20.66
2024-07-20T06:28:31.9133820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,26.07,24.78,29.19
2024-07-20T06:29:31.0329282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,26.74,22.47,26.18
2024-07-20T06:30:31.2573778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,28.29,22.22,27.12
2024-07-20T06:31:30.9318829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,28.93,21.9,31.68
2024-07-20T06:32:30.0659697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,29.6,20.56,27.76
2024-07-20T06:33:30.2757361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,30.21,20.13,28.69
2024-07-20T06:34:29.9504092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,30.47,20.03,25.33
2024-07-20T06:35:29.0840362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,31.91,19.3,32.08
2024-07-20T06:36:29.3086133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,32.31,19.29,32.35
2024-07-20T06:37:28.9826305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,30.88,20.44,26.95
2024-07-20T06:38:28.1031199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,31.67,17.33,28.46
2024-07-20T06:39:28.3371347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,30.37,19.69,30.47
2024-07-20T06:40:28.0116885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,29.81,20.19,28.49
2024-07-20T06:41:28.2353415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,28.33,17.77,29.15
2024-07-20T06:42:27.9056278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,28.32,19.13,28.51
2024-07-20T06:43:27.0394738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,29.41,20.83,30.45
2024-07-20T06:44:27.2641829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,29.34,20.7,31.51
2024-07-20T06:45:26.9479187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,30.53,20.54,32.87
2024-07-20T06:46:26.0583398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,30.01,20.46,25.5
2024-07-20T06:47:26.2924482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,28.91,19.41,28.66
2024-07-20T06:48:25.9572999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,26.46,16.75,27.42
2024-07-20T06:49:25.1008762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,25.48,18.47,24.39
2024-07-20T06:50:25.3009706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,26.38,17.54,23.27
2024-07-20T06:51:24.9853072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,25.13,17.91,20.78
2024-07-20T06:52:24.1199954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,24.43,17.99,22.39
2024-07-20T06:53:24.3434930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,23.38,18.43,28.12
2024-07-20T06:54:24.0144068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,22.18,20.33,19.33
2024-07-20T06:55:24.2383917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,18.31,19.38,19.37
2024-07-20T06:56:23.9126212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,19.29,21.8,20.67
2024-07-20T06:57:23.0464487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,18.2,21.51,21.42
2024-07-20T06:58:23.2572241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,17.28,18.83,19.44
2024-07-20T06:59:22.9410366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,18.27,20.11,23.06
2024-07-20T07:00:22.0653228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,17.63,19.63,23.01
2024-07-20T07:01:22.2898606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,17.47,22.1,22.83
2024-07-20T07:02:21.9637756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,18.62,19.27,20.46
2024-07-20T07:03:21.0835919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,19.71,18.17,20.32
2024-07-20T07:04:21.3085570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,20.67,18.49,15.94
2024-07-20T07:05:20.9821345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,19.78,19.65,21.89
2024-07-20T07:06:20.1166252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,20.71,20.18,20.08
2024-07-20T07:07:20.3263542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,22.15,20.62,29.84
2024-07-20T07:08:20.0107186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,23.24,20.55,19.57
2024-07-20T07:09:20.2352796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,24.12,20.68,25.18
2024-07-20T07:10:19.9089004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,22.6,19.22,21.1
2024-07-20T07:11:19.0196900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,20.69,18.03,23.35
2024-07-20T07:12:19.2541562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,20.31,19.89,21.02
2024-07-20T07:13:18.9380014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,18.91,19.29,22.25
2024-07-20T07:14:18.0625001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,19.28,16.62,19.31
2024-07-20T07:15:18.2723102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,19.57,18.69,22.47
2024-07-20T07:16:17.9560727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,18.33,18.5,20.06
2024-07-20T07:17:17.0805343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,17.54,18.97,11.37
2024-07-20T07:18:17.3146207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,15.77,18.69,16.38
2024-07-20T07:19:16.9754154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,15.92,19.76,19.12
2024-07-20T07:20:16.1097782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,15.83,16.92,13.06
2024-07-20T07:21:16.3231494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,15.08,19.51,14.3
2024-07-20T07:22:16.0081039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,14.15,17.23,23.51
2024-07-20T07:23:16.2180633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,16.44,21.79,18.3
2024-07-20T07:24:16.9821030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,15.55,19.69,22.61
2024-07-20T07:25:16.1163082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,14.44,19.31,18.1
2024-07-20T07:26:16.3506348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,14.2,20.41,15.28
2024-07-20T07:27:16.0247196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,14.48,20.75,15.65
2024-07-20T07:28:16.2347323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,15.5,20.06,14.76
2024-07-20T07:29:15.9192441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,16.88,18.15,20.97
2024-07-20T07:30:15.0536945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,16.86,17.69,13.58
2024-07-20T07:31:15.2778249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,16.68,20.1,14.62
2024-07-20T07:32:14.9476942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,14.68,19.06,15.08
2024-07-20T07:33:14.0720831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,14.52,20.7,13.57
2024-07-20T07:34:14.3057989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,14.56,20.69,12.42
2024-07-20T07:35:13.9806227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,14.59,20.48,12.15
2024-07-20T07:36:13.1007482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,10.71,18.79,0.93
2024-07-20T07:37:13.3247793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,359.74,17.51,7.07
2024-07-20T07:38:12.9992662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,5.68,20.93,18.77
2024-07-20T07:39:12.1328962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,10.85,20.98,9.03
2024-07-20T07:40:12.3533350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,11.95,19.74,15.91
2024-07-20T07:41:12.0279190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,12.68,19.89,16.04
2024-07-20T07:42:12.2521739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,7.67,16.99,3.1
2024-07-20T07:43:11.9258538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,2.52,19.61,0.49
2024-07-20T07:44:11.0466585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,3.04,18.91,5.08
2024-07-20T07:45:11.2700046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,2.67,18.37,1.22
2024-07-20T07:46:10.9551447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,6.41,17.09,13.23
2024-07-20T07:47:10.0883731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,9.85,20.28,7.96
2024-07-20T07:48:10.2887474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,10.22,23.54,10.44
2024-07-20T07:49:09.9735204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,11.78,18.52,17.04
2024-07-20T07:50:09.0969951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,11.05,19.14,10.96
2024-07-20T07:51:09.3218424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,7.45,17.01,13.19
2024-07-20T07:52:08.9956150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,7.25,16.98,6.53
2024-07-20T07:53:08.1157507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,6.13,20.92,7.36
2024-07-20T07:54:08.3398812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,7.63,20.27,1.3
2024-07-20T07:55:08.0146438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,5.23,18.19,4.42
2024-07-20T07:56:08.2387525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,6.21,19.41,10.68
2024-07-20T07:57:08.9988934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,4.28,19.19,5.13
2024-07-20T07:58:08.1329434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,4.44,19.02,2.92
2024-07-20T07:59:08.3574596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,5.42,16.92,0.46
2024-07-20T08:00:08.0418950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,7.04,18.64,2.25
2024-07-20T08:01:08.2517505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,6.16,21.87,7.93
2024-07-20T08:02:07.9363133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,6.79,21.72,7.74
2024-07-20T08:03:07.0602348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,6.69,18.51,12.69
2024-07-20T08:04:07.2839929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,8.55,18.48,7.83
2024-07-20T08:05:06.9545203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,10.44,17.07,9.1
2024-07-20T08:06:06.0787206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,7.66,23.51,0.35
2024-07-20T08:07:06.3132990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,9.37,20.48,6.58
2024-07-20T08:08:05.9772724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,8.15,19.68,0.86
2024-07-20T08:09:05.1068129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,6.61,21.21,5.31
2024-07-20T08:10:05.3217332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,2.22,21.08,4.39
2024-07-20T08:11:05.0061863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,355,20.5,354.78
2024-07-20T08:12:05.2294359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,356.82,20.16,355.1
2024-07-20T08:13:05.9898142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,355.91,27.12,359.09
2024-07-20T08:14:05.1139981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,357.1,22.38,356.05
2024-07-20T08:15:05.3390737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,357.66,23.82,0.55
2024-07-20T08:16:05.0224797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,356.4,20.74,354.78
2024-07-20T08:17:05.2472746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,357.24,22.4,355.48
2024-07-20T08:18:04.9070034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,355.56,21.33,356.11
2024-07-20T08:19:04.0414683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,355.67,23.69,352.16
2024-07-20T08:20:04.2657786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,355.28,21.6,356.35
2024-07-20T08:21:03.9401318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,353.72,18.5,357.63
2024-07-20T08:22:03.0598977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,3.92,18.28,12.8
2024-07-20T08:23:03.2941630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,3.36,17.1,1.48
2024-07-20T08:24:02.9688457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,5.08,16.74,355.59
2024-07-20T08:25:02.0926477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,5.6,15.8,0.75
2024-07-20T08:26:02.3023301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,6.62,18.86,5.5
2024-07-20T08:27:01.9967049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,3.79,22.79,2.65
2024-07-20T08:28:01.1209568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,3.18,16.97,3.09
2024-07-20T08:29:01.3456615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,4.37,18.68,5.76
2024-07-20T08:30:01.0054887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,3.86,17.2,6.36
2024-07-20T08:31:01.2301837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,5.05,20.08,4.13
2024-07-20T08:32:00.9135454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,4.98,20.62,1.11
2024-07-20T08:33:00.0483242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,2.87,15.61,356.8
2024-07-20T08:34:00.2687946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,2.37,21.22,11.88
2024-07-20T08:34:59.9427640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,3.32,19.83,6.78
2024-07-20T08:35:59.0764832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,2.08,20.65,359.22
2024-07-20T08:36:59.3005810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,2.64,18.46,4.09
2024-07-20T08:37:58.9680534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,1.99,22,356.5
2024-07-20T08:38:58.0955011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,2.7,20.28,0.81
2024-07-20T08:39:58.3193862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,3.39,21.95,0.27
2024-07-20T08:40:58.0043380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,2.24,23.7,359.35
2024-07-20T08:41:58.2276289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,3.93,21.06,8.42
2024-07-20T08:42:58.9885599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,5.85,22.33,355.79
2024-07-20T08:43:58.1221147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,6.59,20,7.3
2024-07-20T08:44:58.3469680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,7.41,22.38,8.29
2024-07-20T08:45:58.0207785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,7.86,20.18,5.05
2024-07-20T08:46:58.2306466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,11.5,19,13.15
2024-07-20T08:47:57.9054181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,358.93,20.18,352.54
2024-07-20T08:48:57.0398086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,354.6,18.66,352.36
2024-07-20T08:49:57.2641646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,353.24,22.51,0.79
2024-07-20T08:50:56.9341584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,353.4,21.64,355.96
2024-07-20T08:51:56.0684026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,353.57,22.05,355.52
2024-07-20T08:52:56.2821173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,353.24,22.14,356.43
2024-07-20T08:53:55.9565435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,351.83,23.42,351.11
2024-07-20T08:54:55.0767990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,352.05,22.77,351.82
2024-07-20T08:55:55.3004664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,351.89,22.29,350.78
2024-07-20T08:56:54.9849832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,352.85,19.44,352.43
2024-07-20T08:57:54.1091979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,354.46,19.11,356.84
2024-07-20T08:58:54.3199543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,355.65,19.55,354.57
2024-07-20T08:59:54.0040490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,353.83,20.17,353.85
2024-07-20T09:00:54.2379917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,355.13,18.12,358
2024-07-20T09:01:53.9121286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,355.18,17.73,353.46
2024-07-20T09:02:53.0460364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,357.99,16.37,354.32
2024-07-20T09:03:53.2566741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,0.57,16.6,0.26
2024-07-20T09:04:52.9410866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,358.95,16.52,0
2024-07-20T09:05:52.0753627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,359.58,16.04,1.93
2024-07-20T09:06:52.2891523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,1.56,16.88,4.86
2024-07-20T09:07:51.9594540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,3.06,18.04,8.38
2024-07-20T09:08:51.0834376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,5.87,17.75,2.51
2024-07-20T09:09:51.3175604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,5.37,18.78,3.95
2024-07-20T09:10:50.9919089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,5.04,19.9,4.22
2024-07-20T09:11:50.1124608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,5.95,19.32,2.83
2024-07-20T09:12:50.3458588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,5.51,21.45,2.95
2024-07-20T09:13:50.0202246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,5.94,20.75,5.64
2024-07-20T09:14:50.2450640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,7.75,18.47,11.55
2024-07-20T09:15:49.9053823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,21.26,19.19,19.4
2024-07-20T09:16:49.0390408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,21,18.53,22.16
2024-07-20T09:17:49.2536938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,21.52,20.05,24.22
2024-07-20T09:18:48.9370991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,21.37,19.22,12.13
2024-07-20T09:19:48.0477591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,19.84,17.62,17.72
2024-07-20T09:20:48.2815709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,19.83,19.72,13.77
2024-07-20T09:21:47.9563330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,18.66,18.12,12.77
2024-07-20T09:22:47.0798275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,17.87,19.99,19.69
2024-07-20T09:23:47.3007295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,19.39,17.56,14.83
2024-07-20T09:24:46.9745390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,19.33,18.26,21.14
2024-07-20T09:25:46.0993065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,19.05,16.12,21.66
2024-07-20T09:26:46.3235387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,21.71,18.52,24.45
2024-07-20T09:27:46.0077548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,24.48,17.02,26.71
2024-07-20T09:28:46.2275790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,24.55,18.03,22.32
2024-07-20T09:29:46.4416508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,23.56,18.58,25.69
2024-07-20T09:30:46.1164414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,22.73,15.68,13.57
2024-07-20T09:31:46.3401847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,7.96,18.56,7.71
2024-07-20T09:32:46.0109423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,5.8,18.04,3.53
2024-07-20T09:33:46.2445670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,5.76,19.76,7.52
2024-07-20T09:34:46.4593065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,6.72,17.86,4.94
2024-07-20T09:35:46.1229046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,7.41,20.22,4.2
2024-07-20T09:36:46.3337840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,6.72,18.67,7.81
2024-07-20T09:37:46.0077867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,6.95,18.12,5.89
2024-07-20T09:38:46.2513001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,6.36,17.82,9.15
2024-07-20T09:39:46.4557064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,7.07,18.39,10.88
2024-07-20T09:40:46.1164615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,6.41,19.3,5.46
2024-07-20T09:41:46.3305816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,5.56,17.16,6.73
2024-07-20T09:42:46.0144811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,6.38,19.84,5.44
2024-07-20T09:43:46.2391345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,7.08,19.93,11.9
2024-07-20T09:44:46.4388476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,6.39,19.59,5.46
2024-07-20T09:45:46.1236176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,5.3,19.39,2.88
2024-07-20T09:46:46.3373098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,5.21,20.12,358.07
2024-07-20T09:47:46.0115190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,2.94,19.62,1.54
2024-07-20T09:48:46.2217193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,2.86,21.11,3.71
2024-07-20T09:49:46.4461409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,2.89,20.2,4.19
2024-07-20T09:50:46.1198588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,1.15,19.41,359.81
2024-07-20T09:51:46.3349543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,0.95,18.42,356.63
2024-07-20T09:52:45.9998128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,0.36,19.71,359.78
2024-07-20T09:53:45.1389191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,1.73,18.5,358.88
2024-07-20T09:54:45.3534754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,0.43,19.17,4.74
2024-07-20T09:55:45.0370829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,0.85,19.71,6.64
2024-07-20T09:56:45.2512147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,0.75,17.2,1.31
2024-07-20T09:57:45.4619320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,2.38,19.31,1.36
2024-07-20T09:58:45.1463775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,2.75,18.7,6.6
2024-07-20T09:59:45.3606947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,3.39,19.35,6.77
2024-07-20T10:00:45.0342159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,7.75,14.99,11.36
2024-07-20T10:01:45.2547983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,13.55,15.1,18.39
2024-07-20T10:02:44.9193070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,13.43,15.96,7.99
2024-07-20T10:03:44.0426502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,12.2,15.61,10.28
2024-07-20T10:04:44.2676429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,11.14,16.3,9.16
2024-07-20T10:05:43.9370210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,11.2,15.07,16.16
2024-07-20T10:06:43.0619905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,12.34,14.6,7.41
2024-07-20T10:07:43.2855087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,15.88,15.3,21.72
2024-07-20T10:08:42.9597989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,18.06,17.04,20.55
2024-07-20T10:09:42.0707383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,16.35,13.63,22.22
2024-07-20T10:10:42.2942680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,15.77,12.81,11.93
2024-07-20T10:11:41.9587770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,13.51,11.92,12.36
2024-07-20T10:12:41.0928913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,14.28,14,14.32
2024-07-20T10:13:41.3071716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,15.96,12.76,12.17
2024-07-20T10:14:40.9773367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,13.91,13.02,15.54
2024-07-20T10:15:40.1114855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,15.98,12.28,17.01
2024-07-20T10:16:40.3259913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,17.31,12.89,18.62
2024-07-20T10:17:40.0098028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,19.68,9.88,22.45
2024-07-20T10:18:40.2204244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,24.66,11.98,26.93
2024-07-20T10:19:40.4338949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,26.99,9.56,29.33
2024-07-20T10:20:40.1083819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,28.4,11.53,26.64
2024-07-20T10:21:40.3323084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,28.43,10.11,31.26
2024-07-20T10:22:39.9928123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,45.31,11.97,47.55
2024-07-20T10:23:39.1167109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,46.14,11.59,47.55
2024-07-20T10:24:39.3410797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,44.3,10.94,44.73
2024-07-20T10:25:39.0156993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,40.34,10.37,39.85
2024-07-20T10:26:39.2162449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,41.6,10.79,44.15
2024-07-20T10:27:39.4403787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,38.47,11,33.62
2024-07-20T10:28:39.1144254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,40.39,10.3,39.33
2024-07-20T10:29:39.3481728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,41.94,11.26,44.04
2024-07-20T10:30:39.0082664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,39.77,9.63,46.41
2024-07-20T10:31:39.2330952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,37.31,11.52,36.09
2024-07-20T10:32:39.4572800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,37.71,11.36,34.5
2024-07-20T10:33:39.1213217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,36.78,11.02,37.15
2024-07-20T10:34:39.3318863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,36.07,10.38,35.82
2024-07-20T10:35:39.0052460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,36.49,10.84,32.11
2024-07-20T10:36:39.2295636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,36.34,11.28,36.14
2024-07-20T10:37:39.4646583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,34.1,11.08,38.67
2024-07-20T10:38:39.1247852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,33.73,11.47,34.32
2024-07-20T10:39:39.3388672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,33.26,11.26,31.35
2024-07-20T10:40:39.0227164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,34.31,9.41,36.39
2024-07-20T10:41:39.2474375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,35.87,11.68,39.55
2024-07-20T10:42:39.4573494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,38.57,11.5,42.11
2024-07-20T10:43:39.1318642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,38.49,11.88,41.93
2024-07-20T10:44:39.3457673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,37.25,13.06,37.5
2024-07-20T10:45:39.0103648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,36.81,12.72,36.56
2024-07-20T10:46:39.2352751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,37.21,12.14,38.88
2024-07-20T10:47:39.4543124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,38.11,12.45,41.39
2024-07-20T10:48:39.1288659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,38.48,12.76,36.56
2024-07-20T10:49:39.3424371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,38.01,14.14,37.46
2024-07-20T10:50:39.0175054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,37.67,14.01,39.34
2024-07-20T10:51:39.2168751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,36.74,15.17,41.18
2024-07-20T10:52:39.4414431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,37.08,12.75,38.08
2024-07-20T10:53:39.1161933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,37,12.07,32.62
2024-07-20T10:54:39.3397774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,37.42,12.57,35.77
2024-07-20T10:55:38.9904435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,35.38,10.66,36.44
2024-07-20T10:56:38.1144110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,35.25,11.86,42.41
2024-07-20T10:57:38.3389111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,35.64,13,34.64
2024-07-20T10:58:38.0122945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,32.8,11.73,31.61
2024-07-20T10:59:38.2232484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,31.55,12.53,36.15
2024-07-20T11:00:38.4473732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,32.52,11.74,31.19
2024-07-20T11:01:38.1111019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,30.31,13.62,32.37
2024-07-20T11:02:38.3351456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,30.66,11.45,32.12
2024-07-20T11:03:37.9860570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,28.23,11.36,25.02
2024-07-20T11:04:37.1196719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,26.12,12.6,23.61
2024-07-20T11:05:37.3440513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,24.58,14.89,27.9
2024-07-20T11:06:37.0186076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,24.37,13.69,28.21
2024-07-20T11:07:37.2288170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,23.88,14.13,17.88
2024-07-20T11:08:37.4430768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,24.23,13.82,19.18
2024-07-20T11:09:37.1169086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,24.14,12.28,24.32
2024-07-20T11:10:37.3415957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,25.79,13.1,32.45
2024-07-20T11:11:37.0152839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,28.65,14.08,31.74
2024-07-20T11:12:37.2252768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,28.12,13.16,29.6
2024-07-20T11:13:37.4498654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,24.87,14.01,23.71
2024-07-20T11:14:37.1245877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,24.74,14.17,26.91
2024-07-20T11:15:37.3320033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,21.6,13.65,24.27
2024-07-20T11:16:37.0017075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,21.57,12.7,26.37
2024-07-20T11:17:37.2161104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,22.75,13.3,23.79
2024-07-20T11:18:37.4404330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,24.41,13.7,26.89
2024-07-20T11:19:37.1143308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,24.61,12.32,19.02
2024-07-20T11:20:37.3253199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,25.39,14.41,20.21
2024-07-20T11:21:36.9990604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,26.64,16.07,27.87
2024-07-20T11:22:36.1233539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,26.96,15.71,24.94
2024-07-20T11:23:36.3474138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,26.44,16.72,28.08
2024-07-20T11:24:36.0072777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,26.92,17.34,28.83
2024-07-20T11:25:36.2322651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,26.97,16.87,26.03
2024-07-20T11:26:36.4460125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,28.3,15.64,22.82
2024-07-20T11:27:36.1206915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,27.96,15.55,27.69
2024-07-20T11:28:36.3310241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,28.08,16.81,23.52
2024-07-20T11:29:35.9950142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,29.32,16.24,32.61
2024-07-20T11:30:35.1289865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,30.5,17.42,32.3
2024-07-20T11:31:35.3430627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,30.42,16.38,29.78
2024-07-20T11:32:34.9935056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,28.69,15.38,29.9
2024-07-20T11:33:34.1206475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,28.16,17.05,30.3
2024-07-20T11:34:34.3519792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,27.11,17.9,29.6
2024-07-20T11:35:34.0258962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,25.9,16.41,22.81
2024-07-20T11:36:34.2399333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,23.64,16.5,22.13
2024-07-20T11:37:34.4501811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,23.49,16.65,25.75
2024-07-20T11:38:34.1247072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,24.12,16.15,25.1
2024-07-20T11:39:34.3484539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,23.16,16.28,20.62
2024-07-20T11:40:34.0130053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,23.23,15.59,27.92
2024-07-20T11:41:34.2233417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,23.89,15.77,26.5
2024-07-20T11:42:34.4479024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,21.47,15.69,22.91
2024-07-20T11:43:34.1316634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,20.48,13.91,19.03
2024-07-20T11:44:34.3563673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,19.83,14.79,19.83
2024-07-20T11:45:34.0163899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,19.01,13.9,22.77
2024-07-20T11:46:34.2404261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,18.75,16.14,21.05
2024-07-20T11:47:34.4546053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,20.15,14.55,15.77
2024-07-20T11:48:34.1289230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,22.05,14.94,22.75
2024-07-20T11:49:34.3491641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,22.97,14.9,19.01
2024-07-20T11:50:34.0133917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,21.18,13.37,17
2024-07-20T11:51:34.2375574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,22.37,14.88,21.84
2024-07-20T11:52:34.4513846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,23.39,15.38,23.68
2024-07-20T11:53:34.1216169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,19.83,14.34,15.14
2024-07-20T11:54:34.3360404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,20.27,16.27,23.35
2024-07-20T11:55:34.0102740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,20.36,14.6,22.69
2024-07-20T11:56:34.2243238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,23.21,13.21,25.12
2024-07-20T11:57:34.4251374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,20.68,16.15,15.08
2024-07-20T11:58:34.0995306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,17.82,14.79,16.1
2024-07-20T11:59:34.3333133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,18.84,17.16,18.62
2024-07-20T12:00:33.9877712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,15.9,16.2,19.76
2024-07-20T12:01:33.1131873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,16.52,14.82,18.51
2024-07-20T12:02:33.3317690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,14.37,16.56,15.34
2024-07-20T12:03:32.9961816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,11.43,15.82,15.45
2024-07-20T12:04:32.1407134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,7.54,15.57,0.77
2024-07-20T12:05:32.3444385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,7.22,15.83,4.57
2024-07-20T12:06:32.0142659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,7.9,16.46,6.82
2024-07-20T12:07:32.2292390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,8.2,14.66,13.12
2024-07-20T12:08:32.4667105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,11.57,15.14,11.12
2024-07-20T12:09:32.1468544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,10.1,16.78,4.96
2024-07-20T12:10:32.3374868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,8.23,13.28,4.31
2024-07-20T12:11:32.0115757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,5.65,13.84,359.66
2024-07-20T12:12:32.2256994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,6.7,16.26,13.52
2024-07-20T12:13:32.4503741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,6.73,15.35,6.21
2024-07-20T12:14:32.1105953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,4.23,17.73,6.53
2024-07-20T12:15:32.3349311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,3.83,15.7,3.9
2024-07-20T12:16:32.0188196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,4.03,15.01,1.45
2024-07-20T12:17:32.2330320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,4.82,18.72,359.33
2024-07-20T12:18:32.4436018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,5.85,17.91,5.39
2024-07-20T12:19:32.1273431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,6.01,16.14,359.55
2024-07-20T12:20:32.3412620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,7.65,17.25,5.2
2024-07-20T12:21:32.0156950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,5.6,16.58,11.96
2024-07-20T12:22:32.2262090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,6.67,17.02,13.21
2024-07-20T12:23:32.4507975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,8.62,15.48,10.37
2024-07-20T12:24:32.1247472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,9.25,14.08,7.4
2024-07-20T12:25:32.3490841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,7.48,13.9,7.46
2024-07-20T12:26:32.0087295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,8.71,16.27,9.76
2024-07-20T12:27:32.2335883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,7.76,14.57,3.41
2024-07-20T12:28:32.4476979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,5.03,13.66,359.54
2024-07-20T12:29:32.1320148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,7.3,16.73,5.16
2024-07-20T12:30:32.3556575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,7.31,17.72,10.58
2024-07-20T12:31:32.0057873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,6.49,14.79,19.15
2024-07-20T12:32:32.2307951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,9.57,16.6,9.79
2024-07-20T12:33:32.4544025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,7.88,15.22,12.21
2024-07-20T12:34:32.1190261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,9.25,16.74,359.33
2024-07-20T12:35:32.3286753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,9.01,16.53,4.46
2024-07-20T12:36:32.0128196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,10.55,16.34,9.63
2024-07-20T12:37:32.2369921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,9.8,18.32,4.23
2024-07-20T12:38:32.4518886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,9.57,18.09,358.95
2024-07-20T12:39:32.1118189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,9.42,16.99,8.74
2024-07-20T12:40:32.3362761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,10.03,17.29,5.8
2024-07-20T12:41:32.0006225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,9.09,16.16,8.62
2024-07-20T12:42:32.2246681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,8.29,16.5,2.49
2024-07-20T12:43:32.4352381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,8.95,17.6,9.44
2024-07-20T12:44:32.1090531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,7.71,14.77,6.86
2024-07-20T12:45:32.3328186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,7.75,15.5,9.53
2024-07-20T12:46:31.9977525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,7.25,15.03,14.15
2024-07-20T12:47:31.1178497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,7.48,14.91,5.15
2024-07-20T12:48:31.3320328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,8.66,16.77,1.98
2024-07-20T12:49:30.9985990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,9.01,16.51,14.67
2024-07-20T12:50:30.1303030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,9.23,16.89,11.71
2024-07-20T12:51:30.3501319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,7.24,18.26,7.09
2024-07-20T12:52:30.0045312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,7.92,15.36,10.09
2024-07-20T12:53:30.2288575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,7.34,16.48,5.8
2024-07-20T12:54:30.4525612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,8.83,17.28,2.92
2024-07-20T12:55:30.1269618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,7.04,17.72,9.51
2024-07-20T12:56:30.3271121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,8.24,16.45,5.65
2024-07-20T12:57:30.0014340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,4.77,17.29,356.73
2024-07-20T12:58:30.2262431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,356.31,18.2,355.74
2024-07-20T12:59:30.4399955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,354.59,18.71,356.18
2024-07-20T13:00:30.1005777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,355.48,19.82,353.83
2024-07-20T13:01:30.3142604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,357.03,18.68,353.1
2024-07-20T13:02:30.5390099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,355.37,17.98,355.91
2024-07-20T13:03:30.2130634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,356.07,19,356.47
2024-07-20T13:04:30.4130946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,355.6,16.64,356.17
2024-07-20T13:05:30.0775828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,354.97,18.16,351.45
2024-07-20T13:06:30.3017051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,353.5,16.71,352.21
2024-07-20T13:07:30.5157001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,352.89,20.03,352.07
2024-07-20T13:08:30.1861777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,352.96,17.57,347.07
2024-07-20T13:09:30.4104765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,351.68,16.84,353.3
2024-07-20T13:10:30.0749802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,351.61,16.6,350.71
2024-07-20T13:11:30.2884158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,351.87,16.21,354.01
2024-07-20T13:12:30.4991600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,352.03,17.52,352.23
2024-07-20T13:13:30.1732561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,352.9,16.34,356.58
2024-07-20T13:14:30.3870317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,352.34,16.13,350.11
2024-07-20T13:15:30.0621740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,352.21,17.29,353.22
2024-07-20T13:16:30.2619995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,352.84,17.13,356.3
2024-07-20T13:17:30.4860371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,346.61,17.06,353.61
2024-07-20T13:18:30.1603893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,359.23,17.64,4.52
2024-07-20T13:19:30.3844233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,0.27,14.68,0.8
2024-07-20T13:20:30.0249181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,359.27,17.13,356.86
2024-07-20T13:21:30.2394342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,358.14,16.32,354.2
2024-07-20T13:22:30.4633018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,359.67,19.05,2.05
2024-07-20T13:23:30.1378894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,2.09,18.76,359.02
2024-07-20T13:24:30.3513094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,2.79,20.19,10.38
2024-07-20T13:25:30.0017562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,3.24,17.63,1.09
2024-07-20T13:26:30.2162094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,3.33,20.28,3.92
2024-07-20T13:27:30.4398464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,2.22,17.63,2.55
2024-07-20T13:28:30.1040809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,1.65,17.82,0.63
2024-07-20T13:29:30.3147934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,0.18,18.77,4.46
2024-07-20T13:30:30.5188511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,1.04,18.52,1.19
2024-07-20T13:31:30.1933612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,2.39,20.37,6.72
2024-07-20T13:32:30.3978596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,0.46,18.55,0.17
2024-07-20T13:33:30.0575428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,1.81,21.53,3.48
2024-07-20T13:34:30.2720147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,3.51,17.8,5.44
2024-07-20T13:35:30.4965156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,4.02,18.34,6.84
2024-07-20T13:36:30.1607354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,5.95,18.48,11.47
2024-07-20T13:37:30.3702007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,7.28,17.83,10.52
2024-07-20T13:38:30.0343479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,7.94,20.92,5.76
2024-07-20T13:39:30.2491394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,6.99,19.37,3.11
2024-07-20T13:40:30.4730961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,7.61,19.8,7.56
2024-07-20T13:41:30.1138607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,7.68,19.79,11.51
2024-07-20T13:42:30.3380711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,7.11,22.23,5.15
2024-07-20T13:43:30.0115509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,7.59,23.71,12.08
2024-07-20T13:44:30.2262673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,9.58,21.22,9.23
2024-07-20T13:45:30.4362580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,9.85,21.75,8.86
2024-07-20T13:46:30.1004510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,9.56,22.95,13.58
2024-07-20T13:47:30.3149219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,12.15,20.33,9.1
2024-07-20T13:48:30.5293464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,11.32,18.5,10.71
2024-07-20T13:49:30.2035298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,10.17,20.37,13.24
2024-07-20T13:50:30.3935730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,9.47,16.4,5.94
2024-07-20T13:51:30.0679667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,4.49,20.15,7.86
2024-07-20T13:52:30.2821049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,6.57,19.69,4.92
2024-07-20T13:53:30.5061405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,7.33,20.35,8.14
2024-07-20T13:54:30.1662954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,8.81,21.24,7.63
2024-07-20T13:55:30.4008692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,6.87,20,9.79
2024-07-20T13:56:30.0544809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,10.6,18.69,8.98
2024-07-20T13:57:30.2593976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,9.39,18.86,1.7
2024-07-20T13:58:30.4692718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,12.9,17.53,12.7
2024-07-20T13:59:30.1436544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,9.84,19.56,5.91
2024-07-20T14:00:30.3577908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,10.17,19.21,15.83
2024-07-20T14:01:30.0321792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,11,17.9,16.33
2024-07-20T14:02:30.2220416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,6.73,18.12,7.43
2024-07-20T14:03:30.4457502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,2.37,19.73,348.31
2024-07-20T14:04:30.1208486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,355.12,15.39,356.7
2024-07-20T14:05:30.3349998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,357.71,16.97,355.23
2024-07-20T14:06:30.5353703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,358.55,15.61,359.22
2024-07-20T14:07:30.2086671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,357.4,18.16,349.37
2024-07-20T14:08:30.4133168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,356.48,18.05,355.71
2024-07-20T14:09:30.0975007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,357.27,16.91,358.48
2024-07-20T14:10:30.2974037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,358.88,17.62,0.93
2024-07-20T14:11:30.5123346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,358.21,16.02,356.32
2024-07-20T14:12:30.1765934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,359.34,17.14,2.98
2024-07-20T14:13:30.3907823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,359.91,17.98,357.04
2024-07-20T14:14:30.0531408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,356.84,15.74,351.88
2024-07-20T14:15:30.2549667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,358.58,17.83,357.06
2024-07-20T14:16:30.4792099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,353.78,21.22,348.7
2024-07-20T14:17:30.1528147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,354.64,21.85,348.33
2024-07-20T14:18:30.3677396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,352.73,20.82,353.19
2024-07-20T14:19:30.0182375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,352.92,22.49,349.72
2024-07-20T14:20:30.2419145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,354.01,19.86,352.03
2024-07-20T14:21:30.4561816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,358.38,14.54,342.84
2024-07-20T14:22:30.1207412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,359.96,9.17,4.74
2024-07-20T14:23:30.3307549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,3.34,22.88,10.4
2024-07-20T14:24:30.5451039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,11.73,21.62,7.84
2024-07-20T14:25:30.2193096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,4.92,18.09,3.19
2024-07-20T14:26:30.4329215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,2.74,18.91,3.96
2024-07-20T14:27:30.0934512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,2.07,20.17,3.44
2024-07-20T14:28:30.3075066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,1.83,16.8,3.88
2024-07-20T14:29:30.5222947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,359.93,17.63,358.5
2024-07-20T14:30:30.1964855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,0.65,20.8,1.54
2024-07-20T14:31:30.3862417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,359.65,19.8,355.93
2024-07-20T14:32:30.0504976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,358.43,18.1,355.1
2024-07-20T14:33:30.2746348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,357.04,20.44,353.48
2024-07-20T14:34:30.4990908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,356.4,17.78,354.54
2024-07-20T14:35:30.1497590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,355.73,18.9,1.01
2024-07-20T14:36:30.3630556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,358.5,20.52,1.75
2024-07-20T14:37:30.0274717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,359.72,22.2,0.14
2024-07-20T14:38:30.2419962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,358.67,20.91,358.56
2024-07-20T14:39:30.4416921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,359.52,20.51,353.76
2024-07-20T14:40:30.1177886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,358.4,20.31,2.14
2024-07-20T14:41:30.3418805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,359.24,18.43,2.21
2024-07-20T14:42:30.5462895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,356.44,18.4,353.42
2024-07-20T14:43:30.2305085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,352.96,22.41,354.64
2024-07-20T14:44:30.4207380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,353.77,20.1,358.95
2024-07-20T14:45:30.0948243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,353.53,23.65,358.63
2024-07-20T14:46:30.3091046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,354.97,18.1,358.2
2024-07-20T14:47:30.5327953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,355.92,19.2,357.24
2024-07-20T14:48:30.1933836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,356.78,18.52,352.98
2024-07-20T14:49:30.4178606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,357.61,19.71,0.09
2024-07-20T14:50:30.0816123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,357.89,22.45,354.02
2024-07-20T14:51:30.2957231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,359.91,20.61,2.05
2024-07-20T14:52:30.5064481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,5.08,17.32,3.99
2024-07-20T14:53:30.1699073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,3,16.83,359.75
2024-07-20T14:54:30.3847036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,1.94,18.69,359.47
2024-07-20T14:55:30.0582762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,2.45,16.6,8.05
2024-07-20T14:56:30.2586384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,2.64,17.67,359.2
2024-07-20T14:57:30.4875307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,1.14,19.33,357.53
2024-07-20T14:58:30.1473390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,3.73,14.2,6.12
2024-07-20T14:59:30.3612465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,4.81,18.6,359.91
2024-07-20T15:00:30.5715157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,4.08,16.6,2.48
2024-07-20T15:01:30.2456002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,4.63,18.62,5.69
2024-07-20T15:02:30.4597081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,8.28,18.21,8
2024-07-20T15:03:30.1242201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,7.9,17.42,8.62
2024-07-20T15:04:30.3348692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,7.03,15.88,3.93
2024-07-20T15:05:30.5588967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,7.83,18.1,9.35
2024-07-20T15:06:30.2327165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,4.96,16.3,355.65
2024-07-20T15:07:30.4484375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,5.13,19.1,4.93
2024-07-20T15:08:30.1139554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,3.05,20.61,6.31
2024-07-20T15:09:30.3213005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,6.49,20.01,10.01
2024-07-20T15:10:30.5362895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,5.34,18.46,5.38
2024-07-20T15:11:30.2100053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,4.81,16.31,7.6
2024-07-20T15:12:30.4239349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,4.86,16.5,7.31
2024-07-20T15:13:30.0741283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,2.42,16.04,0.89
2024-07-20T15:14:30.2988376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,3.39,19.34,1.44
2024-07-20T15:15:30.5232932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,1.5,16.68,355.5
2024-07-20T15:16:30.1872813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,2.17,17.7,10.35
2024-07-20T15:17:30.3971649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,3.84,16.73,8.27
2024-07-20T15:18:30.0619000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,5.03,14.01,7.58
2024-07-20T15:19:30.2856154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,5.33,18.64,5.56
2024-07-20T15:20:30.5002072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,4.33,16,1.27
2024-07-20T15:21:30.1600827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,2.11,16.9,358.32
2024-07-20T15:22:30.3746967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,2.44,17.5,3.51
2024-07-20T15:23:30.0494071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,2.69,15.9,7.28
2024-07-20T15:24:30.2733292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,1.37,13.31,353.9
2024-07-20T15:25:30.4835810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,357.73,17.41,359.39
2024-07-20T15:26:30.1575177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,359.42,15.7,1.35
2024-07-20T15:27:30.3716199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,358.12,14.12,5.26
2024-07-20T15:28:30.5857758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,357.92,15.3,344.55
2024-07-20T15:29:30.2467728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,356.78,21.14,3.68
2024-07-20T15:30:30.4602135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,359.68,19.16,3.96
2024-07-20T15:31:30.1344126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,0.82,18.29,356.14
2024-07-20T15:32:30.3586091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,359.73,17.23,4.02
2024-07-20T15:33:30.5686837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,2.62,18.64,358.79
2024-07-20T15:34:30.2332521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,2.67,18.6,5.71
2024-07-20T15:35:30.4678783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,3.27,19.32,3.68
2024-07-20T15:36:30.1318509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,359.59,19.83,355.16
2024-07-20T15:37:30.3454798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,0.88,16.56,359.32
2024-07-20T15:38:30.5565151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,1.83,18.7,358.88
2024-07-20T15:39:30.2198554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,1.4,17.29,354.27
2024-07-20T15:40:30.4447913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,1.05,15.73,6.73
2024-07-20T15:41:30.1086197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,0.15,15.08,354.13
2024-07-20T15:42:30.3289186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,356.99,15.98,352.86
2024-07-20T15:43:30.5431311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,357.15,15.53,5.44
2024-07-20T15:44:30.2173848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,357.7,20.81,359.25
2024-07-20T15:45:30.4418017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,357.43,20.24,357.73
2024-07-20T15:46:30.1017002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,1.15,20.74,3.26
2024-07-20T15:47:30.3159324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,0.7,20.85,1.74
2024-07-20T15:48:30.5400118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,357.16,20.87,356.38
2024-07-20T15:49:30.2146100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,356.96,19.74,356.72
2024-07-20T15:50:30.4249766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,358.28,22.76,4.02
2024-07-20T15:51:30.0989577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,2.22,19.13,3.62
2024-07-20T15:52:30.3230555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,2.44,21.11,359.94
2024-07-20T15:53:30.5373842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,1.55,23.24,0.12
2024-07-20T15:54:30.2074112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,2.08,18.92,5.52
2024-07-20T15:55:30.4221936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,3.44,18.33,0.72
2024-07-20T15:56:30.0960470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,3.3,17.87,2.41
2024-07-20T15:57:30.3198856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,1.73,18.65,1.52
2024-07-20T15:58:30.5200705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,6.38,18.09,10.69
2024-07-20T15:59:30.2042364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,5.06,17.69,355.28
2024-07-20T16:00:30.4188903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,356.79,17.06,350.18
2024-07-20T16:01:30.1028367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,354.75,13.54,350.22
2024-07-20T16:02:30.3114960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,353.47,19.79,352.3
2024-07-20T16:03:30.5274926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,353.79,15.05,355.07
2024-07-20T16:04:30.2013666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,349.54,13.61,351.16
2024-07-20T16:05:30.4258055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,351.27,16.21,342.21
2024-07-20T16:06:30.0997483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,347.65,18.17,342.48
2024-07-20T16:07:30.3107465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,345.82,20.13,347.93
2024-07-20T16:08:30.5371061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,346.2,17.95,342.37
2024-07-20T16:09:30.2090457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,348.68,15.7,346.15
2024-07-20T16:10:30.4331330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,345.14,19.31,347.07
2024-07-20T16:11:30.0950821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,346.58,18.85,349.69
2024-07-20T16:12:30.3271124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,351.58,17.2,347.23
2024-07-20T16:13:30.5414621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,349.89,19.56,348.03
2024-07-20T16:14:30.2159998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,348.17,17.56,341.67
2024-07-20T16:15:30.4266813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,350.39,18.35,351.86
2024-07-20T16:16:30.1002903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,347.73,18.82,346.57
2024-07-20T16:17:30.3143855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,348.06,16.15,348.78
2024-07-20T16:18:30.5388776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,346.29,16.8,344.81
2024-07-20T16:19:30.1991802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,348.98,14.39,351.7
2024-07-20T16:20:30.4230857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,350.09,16.1,354.2
2024-07-20T16:21:30.0979232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,350.45,17.82,352.29
2024-07-20T16:22:30.3218121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,351.78,15.23,352.58
2024-07-20T16:23:30.5416859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,354.49,19.27,359.63
2024-07-20T16:24:30.2160799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,354.2,18.46,359.85
2024-07-20T16:25:30.4300447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,353.55,19.13,357.42
2024-07-20T16:26:30.1148011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,354.31,20.68,351.31
2024-07-20T16:27:30.3148725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,353.35,17.17,0.29
2024-07-20T16:28:30.5389519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,353.88,23.41,355.9
2024-07-20T16:29:30.2229072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,354.58,18.84,357.1
2024-07-20T16:30:30.4473134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,353.8,17.04,342.32
2024-07-20T16:31:30.1217657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,353.09,18.03,353.82
2024-07-20T16:32:30.3414884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,354.15,18.95,357.05
2024-07-20T16:33:30.5664734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,354.49,20.82,355.34
2024-07-20T16:34:30.2405766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,353.03,15.92,354.7
2024-07-20T16:35:30.4549895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,353.36,18.72,353.29
2024-07-20T16:36:30.1145021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,352.28,16.75,356.02
2024-07-20T16:37:30.3391338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,352.05,18.81,355.12
2024-07-20T16:38:30.5633581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,354.57,15.42,347.32
2024-07-20T16:39:30.2373846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,353.33,18.52,353.83
2024-07-20T16:40:30.4481379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,353.06,20.11,350.02
2024-07-20T16:41:30.1217733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,355.89,16.73,351.83
2024-07-20T16:42:30.3557647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,354.01,19,353.87
2024-07-20T16:43:30.5708702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,356.66,18.06,0.18
2024-07-20T16:44:30.2307037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,353.22,16.81,353.6
2024-07-20T16:45:30.4547955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,353.93,17.01,351.74
2024-07-20T16:46:30.1288490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,354.24,13.71,354.46
2024-07-20T16:47:30.3529278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,353.52,14.75,354.53
2024-07-20T16:48:30.5631949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,352.86,14.77,350.43
2024-07-20T16:49:30.2273384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,352.53,12,335.44
2024-07-20T16:50:30.4620303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,347.4,15.62,355.2
2024-07-20T16:51:30.1264387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,351.74,15.58,340.87
2024-07-20T16:52:30.3465474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,349.83,15.28,350.34
2024-07-20T16:53:30.5710363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,350.81,6.34,356.86
2024-07-20T16:54:30.2483100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,354.47,20.02,353.19
2024-07-20T16:55:30.4691487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,358.16,19.14,351.19
2024-07-20T16:56:30.1527265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,357.42,18.8,358.28
2024-07-20T16:57:30.3635948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,357.43,19.58,359.47
2024-07-20T16:58:30.5780859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,355.18,21.66,357.67
2024-07-20T16:59:30.2614565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,356.15,25.46,357.09
2024-07-20T17:00:30.4963135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.47,352.92,22.69,351
2024-07-20T17:01:30.1561448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,355.58,23.96,3.71
2024-07-20T17:02:30.3808073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.79,359.09,22.75,4.18
2024-07-20T17:03:30.6045885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,3.12,19.3,4.93
2024-07-20T17:04:30.2787160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,357.59,20.27,2.09
2024-07-20T17:05:30.5095933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,356.79,20.01,354.81
2024-07-20T17:06:30.1634972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,354.19,20.71,352.47
2024-07-20T17:07:30.3878517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,351.21,15.63,348.21
2024-07-20T17:08:30.6121072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,349.31,16.94,342.66
2024-07-20T17:09:30.2816490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,352.68,18.97,354.28
2024-07-20T17:10:30.5176031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,352.53,18.55,351.87
2024-07-20T17:11:30.1806189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,353.45,21.41,357.84
2024-07-20T17:12:30.4045983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,354.22,16.36,350.6
2024-07-20T17:13:30.6149048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,354.54,20.55,354.97
2024-07-20T17:14:30.2993203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,352.99,16.44,346.61
2024-07-20T17:15:30.5145777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,352.97,16.89,349.44
2024-07-20T17:16:30.1995492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,353.93,16.31,344.86
2024-07-20T17:17:30.4089269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,350.09,17.31,338.17
2024-07-20T17:18:30.0834103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,346.19,16.71,340.42
2024-07-20T17:19:30.3091667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,344.01,22.3,337.97
2024-07-20T17:20:30.5317941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,348.56,18.56,356.5
2024-07-20T17:21:30.1922152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,350.55,22.15,353.13
2024-07-20T17:22:30.4066923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,350.86,21.07,352.88
2024-07-20T17:23:30.0910645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,352.81,21.41,357.4
2024-07-20T17:24:30.3048257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,352.23,22.11,353.15
2024-07-20T17:25:30.5292540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,353.06,21.8,352.19
2024-07-20T17:26:30.1892886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,355.14,19.41,353.86
2024-07-20T17:27:30.4235959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,355.53,18.9,351.02
2024-07-20T17:28:30.6475949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,351.76,17.91,352.17
2024-07-20T17:29:30.3218543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,347.76,19.35,342.17
2024-07-20T17:30:30.5225238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,345.6,16.32,348.08
2024-07-20T17:31:30.2066387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,346.18,19.69,346.09
2024-07-20T17:32:30.4310983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,349.8,20.82,4.59
2024-07-20T17:33:30.1054815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,353.22,20.01,348.69
2024-07-20T17:34:30.3048740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,350,18.71,353.45
2024-07-20T17:35:30.5389982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,350.39,16.47,346.88
2024-07-20T17:36:30.2132958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,354.68,22.93,349.83
2024-07-20T17:37:30.4376312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,353.11,20.73,350.12
2024-07-20T17:38:30.0980701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,352.49,21.6,355.35
2024-07-20T17:39:30.3318678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,350.44,19.4,351.14
2024-07-20T17:40:30.5465117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,349.62,18.21,355.44
2024-07-20T17:41:30.2203414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,354.03,17.81,0.34
2024-07-20T17:42:30.4310488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,351.33,22.05,350.12
2024-07-20T17:43:30.1054928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,350.47,19.7,350.07
2024-07-20T17:44:30.3392803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,349.06,19.64,356.25
2024-07-20T17:45:30.5532230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,349.44,20.8,356.84
2024-07-20T17:46:30.2139762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,353.81,21.7,358.17
2024-07-20T17:47:30.4276917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,354.83,19.5,358.13
2024-07-20T17:48:30.1025219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,356.78,18.7,354.25
2024-07-20T17:49:30.3461946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,353.74,21.03,352.8
2024-07-20T17:50:30.5602525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,353.92,16.74,355.7
2024-07-20T17:51:30.2110114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,351.49,15.43,353.32
2024-07-20T17:52:30.4353882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,357.74,22.41,1.41
2024-07-20T17:53:30.1092879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,348.86,16.58,354.98
2024-07-20T17:54:30.3339253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,349.73,17.23,348.01
2024-07-20T17:55:30.5343232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,350.06,18.88,349.68
2024-07-20T17:56:30.2078038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,350.66,17.43,347.13
2024-07-20T17:57:30.4324922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,350.12,16.07,347.83
2024-07-20T17:58:30.1065774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,348.02,19.27,348.95
2024-07-20T17:59:30.3069770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,347.08,19.12,352.26
2024-07-20T18:00:30.5313261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,349.05,19.31,357.09
2024-07-20T18:01:30.2151361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,348.77,20.93,353.18
2024-07-20T18:02:30.4295411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,348.47,21.82,352.08
2024-07-20T18:03:30.6398608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,348.86,17.12,348.28
2024-07-20T18:04:30.3133509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,347.8,16.69,343.94
2024-07-20T18:05:30.5483227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,347.58,22.88,336.6
2024-07-20T18:06:30.2223952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,343.72,20.94,346.37
2024-07-20T18:07:30.4224639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,347.39,18.41,349.82
2024-07-20T18:08:30.6468901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,346.81,21.98,350.07
2024-07-20T18:09:30.3105556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,351.4,22.19,352.55
2024-07-20T18:10:30.5352095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,347.79,21.04,350.31
2024-07-20T18:11:30.1951110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,346.67,18.5,343.16
2024-07-20T18:12:30.4192397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,344.53,19.13,339.04
2024-07-20T18:13:30.6333134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,344.79,18.93,341.77
2024-07-20T18:14:30.3079780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,344.91,19.79,339.17
2024-07-20T18:15:30.5079358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,347.08,19.44,342.46
2024-07-20T18:16:30.1925125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,345.92,18.2,357.65
2024-07-20T18:17:30.4069580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,345.7,19.23,344.48
2024-07-20T18:18:30.6209143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,344.24,19.65,337.47
2024-07-20T18:19:30.3046002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,346.85,15.52,352.66
2024-07-20T18:20:30.4949038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,348.69,20.52,352.34
2024-07-20T18:21:30.1689977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,348.83,19.44,349.99
2024-07-20T18:22:30.3831936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,345.53,19.02,345.85
2024-07-20T18:23:30.5980346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,348.54,21.11,347.86
2024-07-20T18:24:30.2576094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,349.18,18.01,349.02
2024-07-20T18:25:30.4827092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,350.32,19.7,345.74
2024-07-20T18:26:30.1665094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,348.84,17.06,342.54
2024-07-20T18:27:30.3706084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,349.28,16.93,343.41
2024-07-20T18:28:30.5713622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,344.16,16.65,344.69
2024-07-20T18:29:30.2454433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,343.24,20,342.46
2024-07-20T18:30:30.4589070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,343.93,19.19,355.11
2024-07-20T18:31:30.1336397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,342.7,18.29,345.59
2024-07-20T18:32:30.3340121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,343.48,20.02,347.77
2024-07-20T18:33:30.5585850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,343.07,21,337.13
2024-07-20T18:34:30.2223977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,344.99,20.76,345.76
2024-07-20T18:35:30.4367285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,344.85,18.97,346.45
2024-07-20T18:36:30.6462891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,341.81,17.73,338.23
2024-07-20T18:37:30.3109023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,342.56,17.71,342.77
2024-07-20T18:38:30.5355594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,340.32,18.99,336.21
2024-07-20T18:39:30.2090241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,339.74,19.49,340.06
2024-07-20T18:40:30.4092163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,339.16,20.13,341.42
2024-07-20T18:41:30.6236928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,341.75,16.85,339.41
2024-07-20T18:42:30.2979509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,345.56,20.01,349.64
2024-07-20T18:43:30.5223354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,345.32,16.46,345.44
2024-07-20T18:44:30.1861334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,344.33,20.89,346.99
2024-07-20T18:45:30.3868450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,343.77,16.95,344.02
2024-07-20T18:46:30.6009434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,342.81,20.18,341.83
2024-07-20T18:47:30.2652459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,343.14,20.01,344.38
2024-07-20T18:48:30.4895111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,343.57,17.27,345.15
2024-07-20T18:49:30.1399829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,344.1,19.77,337.42
2024-07-20T18:50:30.3435728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,345.01,19.15,344.89
2024-07-20T18:51:30.5777665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,347.53,18.41,340.29
2024-07-20T18:52:30.2319803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,348.5,18.55,350.31
2024-07-20T18:53:30.4323673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,347.88,17.64,347.79
2024-07-20T18:54:30.6470655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,347.9,18.38,346.46
2024-07-20T18:55:30.3109835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,348.16,18.81,344.57
2024-07-20T18:56:30.5349907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,347,21.25,350.01
2024-07-20T18:57:30.1853568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,345.01,18.3,344.08
2024-07-20T18:58:30.4091092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,343.23,18.61,344.1
2024-07-20T18:59:30.6235341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,340.33,9.62,309.25
2024-07-20T19:00:30.2880468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,339.21,6.5,347.65
2024-07-20T19:01:30.4978292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,347.93,15.21,351.74
2024-07-20T19:02:30.1519658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,345.11,15.78,343.52
2024-07-20T19:03:30.3866368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,345.06,20.85,349.4
2024-07-20T19:04:30.6003291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,346.61,17.04,345.6
2024-07-20T19:05:30.2513021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,346.07,18.62,347.94
2024-07-20T19:06:30.4755445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,346.11,19.69,349.31
2024-07-20T19:07:30.1397426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,348.51,18.8,356.78
2024-07-20T19:08:30.3532580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,348.7,19.93,340.88
2024-07-20T19:09:30.5641838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,346.37,17.01,348.71
2024-07-20T19:10:30.2382990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,347.21,17.43,349.5
2024-07-20T19:11:30.4519868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,345.64,21.02,339.77
2024-07-20T19:12:30.6763975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,341.43,20.08,339.41
2024-07-20T19:13:30.3508375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,340.28,16.5,340.07
2024-07-20T19:14:30.5505853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,340.79,17.86,343
2024-07-20T19:15:30.2277504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,340.71,20.17,343.35
2024-07-20T19:16:30.4421099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,341.84,16.55,344.18
2024-07-20T19:17:30.6558771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,341.39,18.75,343.23
2024-07-20T19:18:30.3163067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,341.9,20.58,342.54
2024-07-20T19:19:30.5310584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,341.81,16.24,339.93
2024-07-20T19:20:30.1952900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,341.12,18.59,338.07
2024-07-20T19:21:30.4090118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,341.07,17.25,333.05
2024-07-20T19:22:30.6196030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,340.22,17.87,334.6
2024-07-20T19:23:30.2835184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,338.39,17.56,341.27
2024-07-20T19:24:30.5072485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,342.64,16.9,344.19
2024-07-20T19:25:30.1716888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,344.51,19.47,346.2
2024-07-20T19:26:30.3820642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,344.48,18.99,345.15
2024-07-20T19:27:30.5960365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,345.93,19.01,343.89
2024-07-20T19:28:30.2603769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,343.12,17.07,350.04
2024-07-20T19:29:30.4843573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,354.94,18.02,355.61
2024-07-20T19:30:30.1349384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,356.78,18.98,355.26
2024-07-20T19:31:30.3591843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,358.57,20.14,354.83
2024-07-20T19:32:30.5629829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,358.48,16.91,356.21
2024-07-20T19:33:30.2378236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,357.45,21.19,357.15
2024-07-20T19:34:30.4375465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,356.71,20.64,356.96
2024-07-20T19:35:30.6619005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,356.93,16.3,349.94
2024-07-20T19:36:30.3367169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,349.34,18.75,351.64
2024-07-20T19:37:30.5500580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,352.99,20.3,356.92
2024-07-20T19:38:30.2252322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,352.86,16.14,355.18
2024-07-20T19:39:30.4344961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,351.94,15.55,347.31
2024-07-20T19:40:30.6497347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,348.96,18.54,347.28
2024-07-20T19:41:30.3231141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,350.08,16.53,349.52
2024-07-20T19:42:30.5376005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,349.27,16.69,348.49
2024-07-20T19:43:30.2083220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,351.32,15.33,352.31
2024-07-20T19:44:30.4117927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,351.38,17.03,354.1
2024-07-20T19:45:30.6361307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,351.03,16.74,356.57
2024-07-20T19:46:30.3103154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,351.69,18.65,353.17
2024-07-20T19:47:30.5205806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,352.08,16.7,352.76
2024-07-20T19:48:30.1845783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,352.34,16.45,356.25
2024-07-20T19:49:30.4091794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,351.73,14.09,354.63
2024-07-20T19:50:30.6230767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,354.91,15.86,354.87
2024-07-20T19:51:30.2836044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,355.55,12.74,351.86
2024-07-20T19:52:30.4981262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,355.98,15.82,357.91
2024-07-20T19:53:30.1720936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,356.56,13.98,0.32
2024-07-20T19:54:30.3866686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,356.23,14.01,357.34
2024-07-20T19:55:30.6063131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,357.7,14.42,351.6
2024-07-20T19:56:30.2807415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,355.74,14.52,355.11
2024-07-20T19:57:30.5051400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,356.66,13.79,3.23
2024-07-20T19:58:30.1791225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,358.99,13.1,355.55
2024-07-20T19:59:30.3890142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,2.58,15.37,8.21
2024-07-20T20:00:30.6137521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,0.51,14.37,359.19
2024-07-20T20:01:30.2876994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,3.82,16.96,12.46
2024-07-20T20:02:30.5018367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,11.81,17.41,12.53
2024-07-20T20:03:30.1626647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,10.34,15.97,6.65
2024-07-20T20:04:30.3864237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,7.32,15.47,9.44
2024-07-20T20:05:30.6206376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,9.44,14.04,10.41
2024-07-20T20:06:30.2869396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,8.92,16.8,5.67
2024-07-20T20:07:30.5127501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,7.57,15.88,11.31
2024-07-20T20:08:30.1700336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,3.46,15.02,2.53
2024-07-20T20:09:30.3937384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,2.61,15.4,358.71
2024-07-20T20:10:30.6273671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,0.03,16.15,352.08
2024-07-20T20:11:30.3024640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,358.1,13.11,359.48
2024-07-20T20:12:30.5125157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,356.94,14.66,357.82
2024-07-20T20:13:30.1869126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,356.85,16.42,7.02
2024-07-20T20:14:30.4106554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,355.95,17.06,355.65
2024-07-20T20:15:30.6346960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,355.27,15.17,358.52
2024-07-20T20:16:30.3077021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,355.19,16.91,353.36
2024-07-20T20:17:30.5321354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,355.13,14.01,349
2024-07-20T20:18:30.2061891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,350.06,14.27,353.49
2024-07-20T20:19:30.4309242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,347.13,17.23,346.36
2024-07-20T20:20:30.6409263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,348.68,16.24,349.12
2024-07-20T20:21:30.3254055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,348.14,15.12,345.47
2024-07-20T20:22:30.5494097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,345.76,15.96,347.07
2024-07-20T20:23:30.2336035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,345.83,13.9,347.97
2024-07-20T20:24:30.4435743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,347.25,13.54,342.83
2024-07-20T20:25:30.6710693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,345.04,14.41,345.1
2024-07-20T20:26:30.3520166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,345.16,13.55,348.43
2024-07-20T20:27:30.5660494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,348.23,14.49,348.3
2024-07-20T20:28:30.2266290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,348.15,13.11,344.54
2024-07-20T20:29:30.4512759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,348.36,16.02,350.72
2024-07-20T20:30:30.6747251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,348.77,15.11,351.82
2024-07-20T20:31:30.3593179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,349.56,15.67,351.47
2024-07-20T20:32:30.5936700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,344.69,15.3,343.46
2024-07-20T20:33:30.2637859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,345.86,16.12,346.8
2024-07-20T20:34:30.4877890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,344.73,15.82,341.56
2024-07-20T20:35:30.1721679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,345.61,14.31,347.32
2024-07-20T20:36:30.3965489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,347.07,16.2,350.44
2024-07-20T20:37:30.6162372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,346.43,14.52,340.95
2024-07-20T20:38:30.3006424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,346.83,13.8,351.98
2024-07-20T20:39:30.5247040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,347.36,16.01,352.01
2024-07-20T20:40:30.1990712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,348.29,15.52,349.68
2024-07-20T20:41:30.4194802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,347.97,15.61,352.49
2024-07-20T20:42:30.6540724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,348.38,13.26,347.99
2024-07-20T20:43:30.3381337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,348.81,14.5,345.29
2024-07-20T20:44:30.5722371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,347.42,14.91,341.11
2024-07-20T20:45:30.2419544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,347.7,13.02,346.26
2024-07-20T20:46:30.4669926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,347.97,13.01,348.4
2024-07-20T20:47:30.7010833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,347.94,14.37,348.3
2024-07-20T20:48:30.3748550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,348.58,13.12,345.88
2024-07-20T20:49:30.5854480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,349.8,12.95,352.98
2024-07-20T20:50:30.2698456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,349.8,14.11,352.53
2024-07-20T20:51:30.5033623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,350.76,12.92,351.44
2024-07-20T20:52:30.1879539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,350.62,14.63,352.32
2024-07-20T20:53:30.4079626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,349.53,15.31,352.43
2024-07-20T20:54:30.6528918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,349.94,13.6,352.52
2024-07-20T20:55:30.3160726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,348.73,13.01,349.37
2024-07-20T20:56:30.5507043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,350.83,13.51,350.26
2024-07-20T20:57:30.2207649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,351.37,15.2,346.28
2024-07-20T20:58:30.4547716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,350.15,13.8,350.51
2024-07-20T20:59:30.6792796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,350.4,14.6,352.69
2024-07-20T21:00:30.3635294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,351.47,14.11,353.76
2024-07-20T21:01:30.5879320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,352.51,13.56,353.77
2024-07-20T21:02:30.2576714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,353.77,15.5,354.75
2024-07-20T21:03:30.4922827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,352.54,14.94,352.82
2024-07-20T21:04:30.7166672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,349.65,13.71,351.73
2024-07-20T21:05:30.4005502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,349.26,15.5,357.37
2024-07-20T21:06:30.6211581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,350.79,15.18,342.36
2024-07-20T21:07:30.3148526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,348.42,13.8,352.28
2024-07-20T21:08:30.5398556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,350.02,15.7,350.95
2024-07-20T21:09:30.2239220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,349.09,16.88,351.98
2024-07-20T21:10:30.4542834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,350.16,15.64,344.86
2024-07-20T21:11:30.6781842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,348.1,17.4,356.41
2024-07-20T21:12:30.3626814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,349.65,14.67,342.6
2024-07-20T21:13:30.5863118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,349.89,17.66,349.82
2024-07-20T21:14:30.2670897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,348.41,15.82,344.02
2024-07-20T21:15:30.4905072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,348.42,17.14,348.54
2024-07-20T21:16:30.1854536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,345.9,19.28,346.34
2024-07-20T21:17:30.4190538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,348.26,21.66,349.43
2024-07-20T21:18:30.6294527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,352.34,19.6,351.65
2024-07-20T21:19:30.3142909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,352.82,20.75,349.37
2024-07-20T21:20:30.5484230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,353.7,18.8,354.38
2024-07-20T21:21:30.2418743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,354.89,19.42,353.13
2024-07-20T21:22:30.4620790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,353.12,17.71,345.04
2024-07-20T21:23:30.6867149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,355.44,19.33,352.48
2024-07-20T21:24:30.3710004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,356.88,18.19,355.85
2024-07-20T21:25:30.6055700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,357.47,18.44,0.15
2024-07-20T21:26:30.2899048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,355.04,18.2,356.04
2024-07-20T21:27:30.5094433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,354.37,16.38,354.74
2024-07-20T21:28:30.1838444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,355.85,16.6,357.29
2024-07-20T21:29:30.4284855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,355.41,14.26,358.49
2024-07-20T21:30:30.6518666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,354.84,15.18,353.88
2024-07-20T21:31:30.3324946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,351.09,14.87,347.16
2024-07-20T21:32:30.5669200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,349.02,15.04,351.61
2024-07-20T21:33:30.2605406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,347.87,16.08,348.55
2024-07-20T21:34:30.4853823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,345.59,17.97,338.04
2024-07-20T21:35:30.7156758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,346.23,14.53,350.57
2024-07-20T21:36:30.3996793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,347.4,18.86,344.27
2024-07-20T21:37:30.6334497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,346.2,19.58,349.14
2024-07-20T21:38:30.3181486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,345.39,15.52,346.01
2024-07-20T21:39:30.5387659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,345.03,18.2,341.23
2024-07-20T21:40:30.2227836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,345.66,17.26,349.17
2024-07-20T21:41:30.4571573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,346.28,16.41,349.73
2024-07-20T21:42:30.6812495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,346.07,19.69,347.01
2024-07-20T21:43:30.3410584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,345.54,18.74,348.78
2024-07-20T21:44:30.5752422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,350.71,16.8,353.79
2024-07-20T21:45:30.2498415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,353.61,19.02,353.97
2024-07-20T21:46:30.4837102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,354.62,16.65,1.34
2024-07-20T21:47:30.6940936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,1.16,15.89,1.73
2024-07-20T21:48:30.3786464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,358.2,12.92,352.24
2024-07-20T21:49:30.5925589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,0.23,19.3,0.83
2024-07-20T21:50:30.2869506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,1.81,17.89,358.73
2024-07-20T21:51:30.4965937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,1.45,17.16,359.26
2024-07-20T21:52:30.7211059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,358.96,17.05,355.62
2024-07-20T21:53:30.4057154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,358.97,18.51,358.03
2024-07-20T21:54:30.6400417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,1.11,14.87,6.59
2024-07-20T21:55:30.3241569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,4.89,19.25,6.33
2024-07-20T21:56:30.5441059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,2.26,17.26,3.88
2024-07-20T21:57:30.2285866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,4.95,18.1,6.53
2024-07-20T21:58:30.4622467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,4.37,18.36,5.06
2024-07-20T21:59:30.6965869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,359.75,20.38,358.41
2024-07-20T22:00:30.3664696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,0.47,19.73,4.05
2024-07-20T22:01:30.5913421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,1.61,20.01,0.02
2024-07-20T22:02:30.2756924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,0.61,18.16,2.13
2024-07-20T22:03:30.5097367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,1.24,19.52,1.66
2024-07-20T22:04:30.7300343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,358.84,18.14,1.43
2024-07-20T22:05:30.4137342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,358.17,17.86,357.18
2024-07-20T22:06:30.6386990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,358.6,15.04,352.28
2024-07-20T22:07:30.3222739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,357.07,16.75,349.91
2024-07-20T22:08:30.5329127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,351.91,15.5,339.02
2024-07-20T22:09:30.2272716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,347.32,17.71,345.67
2024-07-20T22:10:30.4612972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,351.12,14.23,350.54
2024-07-20T22:11:30.7052448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,350.83,14.03,359.49
2024-07-20T22:12:30.3650430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,353.53,14.34,353.46
2024-07-20T22:13:30.5999987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,357.76,10.31,353.87
2024-07-20T22:14:30.3040328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,356.57,11.88,354.87
2024-07-20T22:15:30.5279544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,354.85,10.05,15.81
2024-07-20T22:16:30.7380665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,351.9,13.82,355.61
2024-07-20T22:17:30.4228528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,350.29,13.95,347.49
2024-07-20T22:18:30.6571674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,345.8,12.31,348.61
2024-07-20T22:19:30.3408886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,347.2,10.66,346.64
2024-07-20T22:20:30.5755594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,348.59,11.44,2.09
2024-07-20T22:21:30.2458135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,355.12,9.55,4.19
2024-07-20T22:22:30.4796503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,348.93,16.49,344.29
2024-07-20T22:23:30.7140072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,349.11,17.52,354.06
2024-07-20T22:24:30.3980637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,356.63,8.84,19.39
2024-07-20T22:25:30.6186616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,352.97,12.21,346.38
2024-07-20T22:26:30.3027924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,349.03,12.6,349.87
2024-07-20T22:27:30.5267931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,351.62,15.89,5.59
2024-07-20T22:28:30.2214613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,350.19,17.05,355.42
2024-07-20T22:29:30.4308515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,346.9,16.52,345.01
2024-07-20T22:30:30.6658393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,346.24,14.28,351.44
2024-07-20T22:31:30.3493102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,349.17,13.74,352.94
2024-07-20T22:32:30.5836118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,348.81,14.72,344.81
2024-07-20T22:33:30.2540095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,349.07,14.28,350.67
2024-07-20T22:34:30.4887390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,352.46,18.34,359.59
2024-07-20T22:35:30.7223270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,356.29,20.69,354.2
2024-07-20T22:36:30.3964710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,346.34,19.57,341.63
2024-07-20T22:37:30.6174652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,354.61,21.1,357.9
2024-07-20T22:38:30.2912055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,356.92,17.59,354.92
2024-07-20T22:39:30.5355502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,3.72,19.86,12.54
2024-07-20T22:40:30.7596661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,7.6,19.32,10.42
2024-07-20T22:41:30.4199239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,6.56,21.26,2.85
2024-07-20T22:42:30.6543756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,0.56,16.5,357.15
2024-07-20T22:43:30.3280882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,355.06,17.58,354.33
2024-07-20T22:44:30.5724520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,353.92,15.98,357.11
2024-07-20T22:45:30.2357104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,355.26,14.23,351.69
2024-07-20T22:46:30.4675139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,354.71,17.27,350.47
2024-07-20T22:47:30.6915843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,355.87,14.23,358.65
2024-07-20T22:48:30.3756564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,354.28,14.85,350.12
2024-07-20T22:49:30.6099516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,354.64,14.58,354.65
2024-07-20T22:50:30.2703566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,352.75,15.18,359.41
2024-07-20T22:51:30.4943902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,354.55,13.5,355.37
2024-07-20T22:52:30.7288470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,354.09,14.97,359.96
2024-07-20T22:53:30.4125270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,354.34,15.42,354.84
2024-07-20T22:54:30.6229250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,356.46,17.48,354.82
2024-07-20T22:55:30.3073170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,354.76,15.88,355.68
2024-07-20T22:56:30.5415438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,354.33,16.83,356.59
2024-07-20T22:57:30.7550445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,355.37,15.72,352.75
2024-07-20T22:58:30.4252098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,355.13,15.55,355.44
2024-07-20T22:59:30.6594556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,353.21,14.14,1.59
2024-07-20T23:00:30.3345969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,354.81,14.53,353.75
2024-07-20T23:01:30.5685057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,353.71,15.15,355.28
2024-07-20T23:02:30.2386284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,354.7,14.82,352.26
2024-07-20T23:03:30.4625547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,354.83,14.16,1.86
2024-07-20T23:04:30.6873834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,355.36,14.05,358.51
2024-07-20T23:05:30.3707879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,354.17,12.69,354.15
2024-07-20T23:06:30.5811791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,356.35,11.31,359.45
2024-07-20T23:07:30.2652433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,354.73,15.56,0.16
2024-07-20T23:08:30.4998939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,0.5,18.56,10.62
2024-07-20T23:09:30.7345812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,2.55,14.04,6.27
2024-07-20T23:10:30.3944110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,2.89,17.69,0.96
2024-07-20T23:11:30.6184507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,3.16,16.63,0.89
2024-07-20T23:12:30.3129852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,4.01,16.64,3.24
2024-07-20T23:13:30.5368688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,2.31,18.1,2.5
2024-07-20T23:14:30.7808151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,1.14,17.38,359.44
2024-07-20T23:15:30.4412238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,359.48,15.53,356.93
2024-07-20T23:16:30.6652284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,358.96,14.62,357.64
2024-07-20T23:17:30.3602302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,357.85,17.73,356.39
2024-07-20T23:18:30.5844183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,357.92,16.42,356.6
2024-07-20T23:19:30.2539836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,358.13,19.77,0.06
2024-07-20T23:20:30.4883206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,358.06,17.21,3.64
2024-07-20T23:21:30.7227204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,358.68,19.46,357.78
2024-07-20T23:22:30.3968288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,359.69,18.62,358.71
2024-07-20T23:23:30.6071749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,359.87,18.3,355.64
2024-07-20T23:24:30.2915010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,358.65,17.71,355.56
2024-07-20T23:25:30.5153442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,358.54,20.54,0.2
2024-07-20T23:26:30.7503297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,359.15,18.91,357.37
2024-07-20T23:27:30.4203741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,357.08,18.73,358.11
2024-07-20T23:28:30.6540469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,357.14,17.51,354.56
2024-07-20T23:29:30.3487583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,356.92,19.59,352
2024-07-20T23:30:30.5730725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,356.2,18.72,351.78
2024-07-20T23:31:30.2325906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,356.45,17.83,355.53
2024-07-20T23:32:30.4772354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,356.89,21.47,357.21
2024-07-20T23:33:30.7013565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,356.52,22.42,354.82
2024-07-20T23:34:30.3855541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,357.09,19.21,359.5
2024-07-20T23:35:30.6062563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,358.58,20.19,0.48
2024-07-20T23:36:30.2900152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,358.45,20.91,0.09
2024-07-20T23:37:30.5247192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,357.92,20.35,354.87
2024-07-20T23:38:30.7582199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,359.82,21.35,3.2
2024-07-20T23:39:30.4243487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,357.34,20.11,355.35
2024-07-20T23:40:30.6534406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,358.35,16.25,351.35
2024-07-20T23:41:30.3475534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,357.36,19.31,351.33
2024-07-20T23:42:30.5715600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,357.72,20.99,352.54
2024-07-20T23:43:30.2552350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,357.93,19.07,2.38
2024-07-20T23:44:30.4663114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,358.84,20.4,358.53
2024-07-20T23:45:30.7002605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,359.56,18.49,0.68
2024-07-20T23:46:30.3847592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,357.62,17.63,356.85
2024-07-20T23:47:30.6083353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,357.21,20.25,357.89
2024-07-20T23:48:30.2888584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,358.34,20.54,6.71
2024-07-20T23:49:30.5124821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,358.91,13.09,354.83
2024-07-20T23:50:30.7567863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,353.06,10.65,344.62
2024-07-20T23:51:30.4318295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,352.51,15.03,353.47
2024-07-20T23:52:30.6519091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,353.78,18.56,351.12
2024-07-20T23:53:30.3356254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,353.42,16.89,352.5
2024-07-20T23:54:30.5700034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,352.12,15.48,347.6
2024-07-20T23:55:30.2547673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,351.54,16.34,354.53
2024-07-20T23:56:30.4644083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,353.77,15.82,352.23
2024-07-20T23:57:30.6990757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,353.88,16.47,358.93
2024-07-20T23:58:30.3927434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,354.84,16.45,5.8
2024-07-20T23:59:30.6167639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,353.91,17.4,351.47