ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-20T00:00:54.7880896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,336.09,29.35,336.26
2024-07-20T00:01:54.7934623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,335.25,27.48,335.36
2024-07-20T00:02:54.7830080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,334.96,29.34,334.27
2024-07-20T00:03:54.7878209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.35,334.61,30.59,335.43
2024-07-20T00:04:54.7914911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.98,334.2,33.55,334.39
2024-07-20T00:05:54.7860623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,334.38,31.45,334.16
2024-07-20T00:06:54.7901899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.54,333.59,30.96,335.8
2024-07-20T00:07:54.7810461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,339.96,22.93,342.81
2024-07-20T00:08:54.7849977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,342.45,37.94,334.05
2024-07-20T00:09:54.7890567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.05,337.47,37.68,330.02
2024-07-20T00:10:54.7936688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.38,331.91,35.8,332.67
2024-07-20T00:11:54.7734821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.1,331.18,36.34,332.05
2024-07-20T00:12:54.7774531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.7,331.44,35.7,331.3
2024-07-20T00:13:54.7823409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.43,330.87,37.39,330.71
2024-07-20T00:14:54.7930573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.76,331.82,37.54,331.35
2024-07-20T00:15:54.7766451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.11,332.46,33.3,334.23
2024-07-20T00:16:54.7814414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.61,333.67,33.38,334.19
2024-07-20T00:17:54.7755955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,333.56,34.28,334.29
2024-07-20T00:18:54.7802667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.97,333.79,33.47,336.56
2024-07-20T00:19:54.7699738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,333.25,35.23,333.46
2024-07-20T00:20:54.7737540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.94,333.68,34.12,335.03
2024-07-20T00:21:54.7786877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.96,334.11,36.57,333.71
2024-07-20T00:22:54.7823994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.32,333.24,34.52,335.78
2024-07-20T00:23:54.7730154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.07,333.43,36.34,335.06
2024-07-20T00:24:54.7668895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.75,333.89,34.65,333.74
2024-07-20T00:25:54.7707371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.58,333.97,39.53,335.17
2024-07-20T00:26:54.7757507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.54,335.21,37.14,334.5
2024-07-20T00:27:54.7652810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.04,335.88,34.31,337.56
2024-07-20T00:28:54.7691152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.12,332.21,37.31,341.61
2024-07-20T00:29:54.7739393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,339.07,29.82,337.88
2024-07-20T00:30:54.7679836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,337.37,31.49,339
2024-07-20T00:31:54.7665350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.24,340.5,31.14,339.77
2024-07-20T00:32:54.7623623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,341.23,33.04,339.17
2024-07-20T00:33:54.7662940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,340.98,30.36,342.05
2024-07-20T00:34:54.7710322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,340.57,33.27,340.25
2024-07-20T00:35:54.7750229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.27,340.34,31.49,338.75
2024-07-20T00:36:54.7546406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,340.13,31.51,340.81
2024-07-20T00:37:54.7595342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,340.86,31.74,341.07
2024-07-20T00:38:54.7633503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,341.32,32.04,339.16
2024-07-20T00:39:54.7682355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.48,340.11,31.26,342.99
2024-07-20T00:40:54.7578450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,340.14,32.82,339.03
2024-07-20T00:41:54.7624258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,339.61,30.22,341.63
2024-07-20T00:42:54.7668463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.54,340.78,31.17,340.08
2024-07-20T00:43:54.7606468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,346.75,23.84,353.27
2024-07-20T00:44:54.7503707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,354.8,36.5,103.97
2024-07-20T00:45:54.7552386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.32,345.99,34.39,341.53
2024-07-20T00:46:54.7590131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,343.25,35.98,338.67
2024-07-20T00:47:54.7629679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.34,337.79,33.47,336.93
2024-07-20T00:48:54.7534514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.93,337.1,34.59,338.28
2024-07-20T00:49:54.7562835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,337.51,33.72,337.21
2024-07-20T00:50:54.7603643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.82,338.29,33.93,338.71
2024-07-20T00:51:54.7651207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.61,337.84,36.21,337.27
2024-07-20T00:52:54.7550838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.84,338.68,35.55,338.09
2024-07-20T00:53:54.7585680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.96,337.83,36.38,338.62
2024-07-20T00:54:54.7527602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.01,339.49,33.31,340.17
2024-07-20T00:55:54.7675389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.29,341.29,33.23,339.6
2024-07-20T00:56:54.7471739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.73,339.87,34.77,337.71
2024-07-20T00:57:54.7614345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.2,339.89,32.74,340.07
2024-07-20T00:58:54.7662057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,340.72,34.46,341.5
2024-07-20T00:59:54.7503857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.58,341.33,34.73,341.23
2024-07-20T01:00:54.7539447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.28,341.84,35.17,342.26
2024-07-20T01:01:54.7446787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.04,341.31,34.85,341.29
2024-07-20T01:02:54.7491833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.99,340.61,33.36,338.17
2024-07-20T01:03:54.7431349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,341.37,32.29,341.61
2024-07-20T01:04:54.7475166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.81,342.54,30.69,341.8
2024-07-20T01:05:54.7372121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.84,341.49,34.57,344.16
2024-07-20T01:06:54.7417944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.9,338.4,35.98,342.99
2024-07-20T01:07:54.7456335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.47,346.07,31.92,346.67
2024-07-20T01:08:54.7506852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,345.91,31.68,346.56
2024-07-20T01:09:54.7306103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.8,348.35,31.08,350.4
2024-07-20T01:10:54.7343032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,350.97,31.09,351.89
2024-07-20T01:11:54.7390669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.33,352.12,31.59,350.85
2024-07-20T01:12:54.7427247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,353.15,30.23,352.46
2024-07-20T01:13:54.7334731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,352.63,31.53,352.45
2024-07-20T01:14:54.7369927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,352.79,32.68,352.81
2024-07-20T01:15:54.7414899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,353.73,28.64,351.08
2024-07-20T01:16:54.7460536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,352.36,29.5,351.83
2024-07-20T01:17:54.7361543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,352.44,30.1,350.78
2024-07-20T01:18:54.7398114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.42,352.14,32.85,353.14
2024-07-20T01:19:54.7439711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,351.92,32.44,352.48
2024-07-20T01:20:54.7485847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.17,352.99,32.1,352.16
2024-07-20T01:21:54.7388976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.81,353.17,31.15,352.48
2024-07-20T01:22:54.7430794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.8,352.28,31.1,348.54
2024-07-20T01:23:54.7472048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,351.53,29.76,350.23
2024-07-20T01:24:54.7516104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,353.32,31.33,354.78
2024-07-20T01:25:54.7542884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.43,357.13,28.99,356.83
2024-07-20T01:26:54.7457450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,355.88,28.19,355.03
2024-07-20T01:27:54.7499704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,358.36,29.09,359.7
2024-07-20T01:28:54.7543550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,358.75,27.4,356.97
2024-07-20T01:29:54.7589934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,359.9,26.62,1.64
2024-07-20T01:30:54.7489975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,358.94,27.86,358.99
2024-07-20T01:31:54.7539527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,357.4,25.13,357.64
2024-07-20T01:32:54.7569692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,358.03,26.47,356.72
2024-07-20T01:33:54.7617603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,357.49,25.07,358.95
2024-07-20T01:34:54.7513909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,358.81,26.31,359.13
2024-07-20T01:35:54.7561659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,358.95,25.3,358.31
2024-07-20T01:36:54.7597797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,358.03,25.4,357.96
2024-07-20T01:37:54.7248994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,358.07,25.07,358.1
2024-07-20T01:38:54.7548976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,359.47,25.02,359.91
2024-07-20T01:39:54.7588071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,359.65,23.89,359.24
2024-07-20T01:40:54.7134182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,358.45,24.55,356.15
2024-07-20T01:41:54.7670360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,356.63,25.48,355.82
2024-07-20T01:42:54.7578666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,354.24,25.22,353.15
2024-07-20T01:43:54.7120467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,353.14,27.27,354.62
2024-07-20T01:44:54.7157458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,353.92,27.45,353.71
2024-07-20T01:45:54.7202186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,355.69,27.33,356.08
2024-07-20T01:46:54.7104189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,356.15,25.22,356.51
2024-07-20T01:47:54.7048021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,356.52,26.06,357.09
2024-07-20T01:48:54.7085658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,356.12,23.95,355.83
2024-07-20T01:49:54.7131645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,356.22,25.64,356.5
2024-07-20T01:50:54.7035102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,355.7,25.32,355.74
2024-07-20T01:51:54.7075909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,355.3,25.44,355.22
2024-07-20T01:52:54.7121969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,354,27.74,353.24
2024-07-20T01:53:54.7162921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,354.11,26.74,356.12
2024-07-20T01:54:54.7202039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,0.08,25.06,353.37
2024-07-20T01:55:54.7106181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,349.6,27.64,354.99
2024-07-20T01:56:54.7152763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,356.11,26.54,356.78
2024-07-20T01:57:54.7189556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,356.03,25.61,355.72
2024-07-20T01:58:54.7235988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,356.89,26.67,358.09
2024-07-20T01:59:54.7139521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,357.39,24.92,357.79
2024-07-20T02:00:54.7179966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,358.42,26.19,358.8
2024-07-20T02:01:54.7215937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,359.39,25.77,359.46
2024-07-20T02:02:54.7065310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,359.37,25.83,357.86
2024-07-20T02:03:54.6960449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,358.73,25.88,358.17
2024-07-20T02:04:54.6999694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,359.43,25.87,357.82
2024-07-20T02:05:54.7045298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,359.03,26.19,359.04
2024-07-20T02:06:54.6983987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,359.17,25.89,357.86
2024-07-20T02:07:54.6894154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,358.54,25.87,359.36
2024-07-20T02:08:54.6932359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,358.76,25.77,358.75
2024-07-20T02:09:54.6973038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,358.83,25.73,1.33
2024-07-20T02:10:54.7021374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,359.81,24.08,359.54
2024-07-20T02:11:54.6921898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.57,358.58,25.26,0.12
2024-07-20T02:12:54.6860880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,358.88,23.93,358.64
2024-07-20T02:13:54.6909165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,358.78,24.97,358.48
2024-07-20T02:14:54.6947327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,358.62,24.75,358.71
2024-07-20T02:15:54.6849504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,358.34,26.97,358.45
2024-07-20T02:16:54.6896724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.18,359.03,24.31,0.6
2024-07-20T02:17:54.6938542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,359.22,25.45,358.71
2024-07-20T02:18:54.6977161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,358.39,26.76,357.5
2024-07-20T02:19:54.6920382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,357.59,25.2,358.03
2024-07-20T02:20:54.6827276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,357.93,24.67,357.34
2024-07-20T02:21:54.6860938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,357.25,25.22,358.67
2024-07-20T02:22:54.6904084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,357.47,25.29,357.05
2024-07-20T02:23:54.6950843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,356.31,25.32,355.97
2024-07-20T02:24:54.6851046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,356.04,23.91,357.16
2024-07-20T02:25:54.6790626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,356.56,24.26,356.98
2024-07-20T02:26:54.6836822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,356.2,25.46,355.67
2024-07-20T02:27:54.6881777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,355.61,25.35,356.88
2024-07-20T02:28:54.6779135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,356.86,25.66,355.19
2024-07-20T02:29:54.6827298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,357.16,24.87,357.75
2024-07-20T02:30:54.6863326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,356.86,23.69,357.21
2024-07-20T02:31:54.6903042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,357.27,24.66,357.75
2024-07-20T02:32:54.6714875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,357.67,25.12,359.55
2024-07-20T02:33:54.6756087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,357.64,24.52,357.57
2024-07-20T02:34:54.6793018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,358.47,23.87,359.27
2024-07-20T02:35:54.6833256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,357.97,24.26,355.79
2024-07-20T02:36:54.6744140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,357.62,23.7,358.07
2024-07-20T02:37:54.6776638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,358.2,24.97,359.08
2024-07-20T02:38:54.6728309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,358.04,26.36,358.37
2024-07-20T02:39:54.6767322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,358.24,25.34,359.06
2024-07-20T02:40:54.6667700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,358.83,25.63,358.11
2024-07-20T02:41:54.6706757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,358.6,25.31,357.26
2024-07-20T02:42:54.6754683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,357.97,25.49,358.78
2024-07-20T02:43:54.6790946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,358,24.35,358.41
2024-07-20T02:44:54.6595860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,358.02,25.42,358.09
2024-07-20T02:45:54.6640290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,357.87,24.2,356.76
2024-07-20T02:46:54.6679181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,358.64,25.15,359.35
2024-07-20T02:47:54.6725765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,358.62,25.71,358.55
2024-07-20T02:48:54.6766500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,358.42,26.64,357.82
2024-07-20T02:49:54.6673514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,358.66,26.7,358.5
2024-07-20T02:50:54.6606140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,358.81,26.84,357.95
2024-07-20T02:51:54.6653008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,359.05,25.54,359.05
2024-07-20T02:52:54.6690620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,358.77,24.34,358.85
2024-07-20T02:53:54.6593397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,358.34,25.63,354.36
2024-07-20T02:54:54.6636923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,356.92,25.31,355.76
2024-07-20T02:55:54.6681289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,358.06,25.89,356.1
2024-07-20T02:56:54.6726875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,356.48,27.47,355.36
2024-07-20T02:57:54.6623685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,357.02,27.27,356.73
2024-07-20T02:58:54.6670018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,357.36,26.15,356.13
2024-07-20T02:59:54.6713292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,357.44,25.5,357.81
2024-07-20T03:00:54.6755848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,4.36,27.47,70.61
2024-07-20T03:01:54.6654524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,358.36,24.59,356.47
2024-07-20T03:02:54.6697708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,356.28,25.32,355.52
2024-07-20T03:03:54.6737805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,354.84,24.39,355.21
2024-07-20T03:04:54.6788179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,354.44,24.87,355.85
2024-07-20T03:05:54.6682195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,355.16,24.93,1.74
2024-07-20T03:06:54.6725406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,354.67,26.68,358.98
2024-07-20T03:07:54.6771011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,355.84,26.4,355.37
2024-07-20T03:08:54.6815158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,355.93,25.8,354.17
2024-07-20T03:09:54.6718467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,355.07,24.74,354.63
2024-07-20T03:10:54.6458396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,353.94,27.45,355.16
2024-07-20T03:11:54.6497033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,355.28,23.19,355.82
2024-07-20T03:12:54.6541348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,355.27,24.35,356.64
2024-07-20T03:13:54.6584946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,357,23.81,357.01
2024-07-20T03:14:54.6481536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,358.72,23.68,359.54
2024-07-20T03:15:54.6432517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,0.41,23.6,2.1
2024-07-20T03:16:54.6474675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,0.3,23.25,358.62
2024-07-20T03:17:54.6511214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,0.53,22.89,1.24
2024-07-20T03:18:54.6416777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,1.94,22.23,4.38
2024-07-20T03:19:54.6452128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,4.04,22.48,6.99
2024-07-20T03:20:54.6501433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,5.27,23.72,5.22
2024-07-20T03:21:54.6446017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,4.73,23.17,4.83
2024-07-20T03:22:54.6342237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,3.41,24.87,4.09
2024-07-20T03:23:54.6381675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,1.97,23.57,1.32
2024-07-20T03:24:54.6426080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,1.79,22.85,1.92
2024-07-20T03:25:54.6471611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,2.32,22.08,2.77
2024-07-20T03:26:54.6376229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,2.88,22.02,356.82
2024-07-20T03:27:54.6330467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,351,23.04,1.95
2024-07-20T03:28:54.6365322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,0.05,24.17,5.44
2024-07-20T03:29:54.6400222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,5.61,23.97,4.38
2024-07-20T03:30:54.6300656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,5.87,23.57,4.74
2024-07-20T03:31:54.6343963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,5.97,24.4,72.91
2024-07-20T03:32:54.6389189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,3.99,22.32,0.63
2024-07-20T03:33:54.6427478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,359,22.94,358.68
2024-07-20T03:34:54.6232719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,358.98,22.8,0.43
2024-07-20T03:35:54.6278591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,358.57,22.94,358.5
2024-07-20T03:36:54.6315921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,356.46,22.64,355.12
2024-07-20T03:37:54.6355249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,355.37,21.12,352.58
2024-07-20T03:38:54.6258798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,358.56,23.02,13.69
2024-07-20T03:39:54.6302619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,5.07,21.3,11.8
2024-07-20T03:40:54.6345898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,12.43,21.05,12.06
2024-07-20T03:41:54.6384941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,10.55,21.33,8.58
2024-07-20T03:42:54.6434543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,8.09,21.41,6.61
2024-07-20T03:43:54.6330148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,6.11,21.57,4.01
2024-07-20T03:44:54.6276972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,5.84,22.13,7.71
2024-07-20T03:45:54.6321502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,5.67,22.52,2.92
2024-07-20T03:46:54.6360518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,4.02,22.54,4.03
2024-07-20T03:47:54.6259021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,4.34,21.44,3.92
2024-07-20T03:48:54.6302414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,4.69,23.1,5.24
2024-07-20T03:49:54.6348579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,4.61,22.91,5.25
2024-07-20T03:50:54.6390311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,5.39,23.53,6.95
2024-07-20T03:51:54.6291652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,5.33,22.66,6.28
2024-07-20T03:52:54.6335483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,5.83,23.7,5.24
2024-07-20T03:53:54.6378318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,6.11,23.7,8.32
2024-07-20T03:54:54.6421616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,5.98,23.86,4.32
2024-07-20T03:55:54.6324977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,6.24,23.08,6.53
2024-07-20T03:56:54.6362751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,6.73,23.39,6.4
2024-07-20T03:57:54.6403295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,6.75,23.73,6.92
2024-07-20T03:58:54.6445589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,6.77,22.6,6.61
2024-07-20T03:59:54.6352481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,7.04,21.93,2.01
2024-07-20T04:00:54.6387635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,11.24,23.22,6.52
2024-07-20T04:01:54.6429616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,5.85,23.72,6.33
2024-07-20T04:02:54.6479555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,5.19,22.34,6.51
2024-07-20T04:03:54.6383400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,6.96,22.09,6.55
2024-07-20T04:04:54.6417219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,7.66,23.93,9.73
2024-07-20T04:05:54.6467102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,7.48,22.42,6.89
2024-07-20T04:06:54.6504871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,7.69,22.94,9.46
2024-07-20T04:07:54.6350919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,7.83,22.62,11.64
2024-07-20T04:08:54.6254391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,8.43,23.5,8.96
2024-07-20T04:09:54.6287915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,8.22,22.34,8.78
2024-07-20T04:10:54.6342163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,7.82,21.3,8.47
2024-07-20T04:11:54.6377938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,5.26,23.41,358.23
2024-07-20T04:12:54.5982642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,9.62,21.44,9.4
2024-07-20T04:13:54.6016766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,8.39,21.55,7.64
2024-07-20T04:14:54.6066043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,9.4,21.54,8.46
2024-07-20T04:15:54.6102997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,10.17,21.36,11.44
2024-07-20T04:16:54.6007431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,10,21.5,11.16
2024-07-20T04:17:54.5950153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,10.89,20.25,12.03
2024-07-20T04:18:54.5990396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,11.55,21.9,10.69
2024-07-20T04:19:54.6034184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,11.25,21.82,10.94
2024-07-20T04:20:54.5934543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,11.2,22.33,9.51
2024-07-20T04:21:54.5977553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,10.82,23.24,10.97
2024-07-20T04:22:54.6021305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,9.83,23.18,11.58
2024-07-20T04:23:54.5965821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,8.49,22.98,1.02
2024-07-20T04:24:54.5865221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,355.72,23,6.14
2024-07-20T04:25:54.5912718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,3.72,24.55,10.4
2024-07-20T04:26:54.5946443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,11.32,24.83,15.24
2024-07-20T04:27:54.5992772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,15.25,23.8,15.94
2024-07-20T04:28:54.5892154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,13.57,24.03,11.82
2024-07-20T04:29:54.5839099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,12.16,23.66,13.15
2024-07-20T04:30:54.5880487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,11.81,23.79,13.03
2024-07-20T04:31:54.5919543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,11.15,24.79,8.58
2024-07-20T04:32:54.5829844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,9.92,22.22,9.18
2024-07-20T04:33:54.5865216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,10.05,22.32,6.97
2024-07-20T04:34:54.5906728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,9.19,23.04,8.39
2024-07-20T04:35:54.5854163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,8.67,23.11,8.2
2024-07-20T04:36:54.5892886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,8.46,23.74,9.93
2024-07-20T04:37:54.5800752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,9.23,23.15,9.28
2024-07-20T04:38:54.5833807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,8.2,22.99,7.31
2024-07-20T04:39:54.5882327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,9.18,23.04,6.71
2024-07-20T04:40:54.5924276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,7.15,22.18,7.14
2024-07-20T04:41:54.5728737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,7.64,23.88,112.46
2024-07-20T04:42:54.5771520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,8.08,21.54,10.14
2024-07-20T04:43:54.5808465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,7.93,21.61,6.88
2024-07-20T04:44:54.5848676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,7.94,22.08,5.88
2024-07-20T04:45:54.5752092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,8.68,22.87,6.5
2024-07-20T04:46:54.5792513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,8.92,23.56,9.01
2024-07-20T04:47:54.5835572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,9.34,22.34,9.65
2024-07-20T04:48:54.5782954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,9.88,23.38,7.69
2024-07-20T04:49:54.5679994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,11.61,23.72,353.09
2024-07-20T04:50:54.5723398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,13.29,25.04,115.51
2024-07-20T04:51:54.5767310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,14.48,22.03,5.06
2024-07-20T04:52:54.5813076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,2.33,25.73,49.15
2024-07-20T04:53:54.5710663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,5.15,24.46,1.82
2024-07-20T04:54:54.5650346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,3.55,25.69,2.35
2024-07-20T04:55:54.5700648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,3.7,26.32,1.24
2024-07-20T04:56:54.5738748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,4.25,26.54,4.3
2024-07-20T04:57:54.5640590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,2.11,26.33,359.85
2024-07-20T04:58:54.5681132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,1.9,26.79,2.94
2024-07-20T04:59:54.5730801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,1.98,26.33,1.06
2024-07-20T05:00:54.5666106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,2.27,27.26,3.21
2024-07-20T05:01:54.5709051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,2.29,27.01,0.51
2024-07-20T05:02:54.5708274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,1.66,28.64,3.1
2024-07-20T05:03:54.5653484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,1.53,28.1,3.09
2024-07-20T05:04:54.5695832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,1.7,28.48,359.87
2024-07-20T05:05:54.5740017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,0.62,27.12,359.67
2024-07-20T05:06:54.5639094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,359.16,27.73,359.79
2024-07-20T05:07:54.5685842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.82,0.02,29.92,0.68
2024-07-20T05:08:54.5726423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.36,0.78,31.21,360
2024-07-20T05:09:54.5772441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,1.03,31.75,0.93
2024-07-20T05:10:54.5673567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,0.25,31.05,357.67
2024-07-20T05:11:54.5709337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.74,358.64,30.1,359.57
2024-07-20T05:12:54.5753114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.8,358.2,30.63,358.83
2024-07-20T05:13:54.5793013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,359.06,30.94,1.03
2024-07-20T05:14:54.5698638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.2,358.72,30.6,358.17
2024-07-20T05:15:54.5538397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,356.32,26.9,356.37
2024-07-20T05:16:54.5612881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,357.86,29.97,358.97
2024-07-20T05:17:54.5631630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,358.51,30.24,358.59
2024-07-20T05:18:54.5527829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.34,358.86,30.04,358.71
2024-07-20T05:19:54.5472343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.09,359.42,29.33,357.59
2024-07-20T05:20:54.5516510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,359.14,28.15,1.53
2024-07-20T05:21:54.5559698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,0.66,28.67,0.35
2024-07-20T05:22:54.5456035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,359.19,28.7,356.7
2024-07-20T05:23:54.5498742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,356.81,29.42,356.97
2024-07-20T05:24:54.5539716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,356.5,29.13,355.43
2024-07-20T05:25:54.5483432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,355.82,29.57,355.82
2024-07-20T05:26:54.5383320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.48,356.62,29.49,357.17
2024-07-20T05:27:54.5433878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,357.21,32.98,357.52
2024-07-20T05:28:54.5476785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.66,355.62,33.63,356.7
2024-07-20T05:29:54.5514314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.84,354.22,34.26,354.22
2024-07-20T05:30:54.5581834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.52,352.21,34.25,352.52
2024-07-20T05:31:54.5363705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.97,350.51,34.68,348.63
2024-07-20T05:32:54.5397462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.1,345.7,38.65,283.15
2024-07-20T05:33:54.5444738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.86,339.29,33.11,343.74
2024-07-20T05:34:54.5487409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.32,347.77,32.15,349.86
2024-07-20T05:35:54.5384785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,348.06,32.5,320.47
2024-07-20T05:36:54.5433072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.69,351.96,32.32,354.16
2024-07-20T05:37:54.5372173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.72,354.69,32.28,353.01
2024-07-20T05:38:54.5410239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.04,353.53,32.49,352.03
2024-07-20T05:39:54.5319618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.57,351.49,33.8,351.91
2024-07-20T05:40:54.5362704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.17,351.58,31.94,351.41
2024-07-20T05:41:54.5401860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,351.81,32.7,353.73
2024-07-20T05:42:54.5440911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,354.31,33.94,355.12
2024-07-20T05:43:54.5249078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.97,355.44,32.51,356.3
2024-07-20T05:44:54.5289192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.19,355.98,31.76,355.97
2024-07-20T05:45:54.5332650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,357.95,34.22,357.98
2024-07-20T05:46:54.5375221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.01,359,31.83,358.75
2024-07-20T05:47:54.5277952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.93,357.61,33.16,357.51
2024-07-20T05:48:54.5313437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.99,356.71,32.22,355.68
2024-07-20T05:49:54.5260344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,356.3,32.98,357.81
2024-07-20T05:50:54.5302902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.94,357.7,32.46,359.65
2024-07-20T05:51:54.5207115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.36,359.52,32.26,1.6
2024-07-20T05:52:54.5242722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.64,1.14,31.16,359.55
2024-07-20T05:53:54.5290382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,358.68,30.11,358.03
2024-07-20T05:54:54.5327147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.95,359.28,31.97,0.89
2024-07-20T05:55:54.5370467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.25,2.86,32.34,4.54
2024-07-20T05:56:54.5171331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,5.5,28.52,8.37
2024-07-20T05:57:54.5221109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,6.91,27.92,6.74
2024-07-20T05:58:54.5257950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,7.68,25.55,8.91
2024-07-20T05:59:54.5297624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.36,6.43,27.46,8.96
2024-07-20T06:00:54.5202941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,6.48,26.77,4.31
2024-07-20T06:01:54.5244362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,4.89,25.63,3.8
2024-07-20T06:02:54.5186102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,5.74,26.23,5.76
2024-07-20T06:03:54.5227132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,5,25.5,6.36
2024-07-20T06:04:54.5135708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,7.26,26.54,6.54
2024-07-20T06:05:54.5172224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,8.39,25.51,7.93
2024-07-20T06:06:54.5215327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,7.68,26.31,6.3
2024-07-20T06:07:54.5255828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,7.72,23.83,8.03
2024-07-20T06:08:54.5164831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,7.42,23.15,9.05
2024-07-20T06:09:54.5205528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,8.45,25.44,8.32
2024-07-20T06:10:54.5245602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,10.31,23.33,11.39
2024-07-20T06:11:54.5288546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,11.6,22.06,13.33
2024-07-20T06:12:54.5195931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,10.39,21.97,8.97
2024-07-20T06:13:54.5229306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,10.54,22.54,11.77
2024-07-20T06:14:54.5277125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,11.39,22.18,9.32
2024-07-20T06:15:54.5322729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,10.24,24.3,9.23
2024-07-20T06:16:54.5222549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,12.22,24.01,10.13
2024-07-20T06:17:54.5263152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,10.44,25.07,8.27
2024-07-20T06:18:54.5305346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,12.1,23.43,13.37
2024-07-20T06:19:54.5345987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,11.56,24.83,8.6
2024-07-20T06:20:54.5245621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,10.24,24.34,11
2024-07-20T06:21:54.5286679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,8.66,23.85,8.43
2024-07-20T06:22:54.5330977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,8.85,23.87,8.99
2024-07-20T06:23:54.5379701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,9.63,20.31,7.27
2024-07-20T06:24:54.5414919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,0.62,27.17,358.64
2024-07-20T06:25:54.5219070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,0.94,26.88,1.86
2024-07-20T06:26:54.5264526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,3.4,26,2.96
2024-07-20T06:27:54.5300282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,4.09,25.31,3.18
2024-07-20T06:28:54.5343075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,4.04,24.89,4.54
2024-07-20T06:29:54.5253218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,4.86,24.38,6.47
2024-07-20T06:30:54.5293559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,5.72,24.24,4.33
2024-07-20T06:31:54.5333574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,6.74,23.53,7.12
2024-07-20T06:32:54.5373121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,7.99,22.76,9.16
2024-07-20T06:33:54.5273662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,8.82,23.68,7.39
2024-07-20T06:34:54.5320085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,8.55,21.96,9.29
2024-07-20T06:35:54.4957301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,9.38,22.75,8.56
2024-07-20T06:36:54.5001968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,8.87,21.74,9.07
2024-07-20T06:37:54.4901261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,9.2,22.02,9.1
2024-07-20T06:38:54.4948388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,8.49,20.17,7.9
2024-07-20T06:39:54.4892329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,7.04,20.57,7.68
2024-07-20T06:40:54.4928766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,5.98,20.97,5.42
2024-07-20T06:41:54.4833791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,4.97,22.2,5.28
2024-07-20T06:42:54.4878682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,4.88,20.57,5.38
2024-07-20T06:43:54.4919596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,4.96,21.04,4.1
2024-07-20T06:44:54.4963408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,6.41,22.68,6.46
2024-07-20T06:45:54.4766109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,7.3,20.6,6.56
2024-07-20T06:46:54.4805791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,7.05,21,7.46
2024-07-20T06:47:54.4848129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,5.09,20.13,2.57
2024-07-20T06:48:54.4889906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,1.52,18.47,1.53
2024-07-20T06:49:54.4933575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,1.89,19.51,0.8
2024-07-20T06:50:54.4832977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,1.1,21.01,1.68
2024-07-20T06:51:54.4872842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,1.09,21.72,2.55
2024-07-20T06:52:54.4813723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,0.37,19.76,359.51
2024-07-20T06:53:54.4864128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,358.94,21.91,358.32
2024-07-20T06:54:54.4761563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,355.76,22.85,354.57
2024-07-20T06:55:54.4801475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,356.15,23.6,356.23
2024-07-20T06:56:54.4845192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,355.01,23.78,353.04
2024-07-20T06:57:54.4890578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,354.41,22.58,354.12
2024-07-20T06:58:54.4691082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,353.44,22.44,356.07
2024-07-20T06:59:54.4733923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,353.29,23.46,354.21
2024-07-20T07:00:54.4771002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,355.18,23.32,352.75
2024-07-20T07:01:54.4814813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,354.27,23.02,354.51
2024-07-20T07:02:54.4724306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,355.56,22.59,354.31
2024-07-20T07:03:54.4760600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,357.44,22.65,357.69
2024-07-20T07:04:54.4701774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,355.53,20.77,355.99
2024-07-20T07:05:54.4749256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,356.48,22.85,357.6
2024-07-20T07:06:54.4651955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,357.81,22.64,0.43
2024-07-20T07:07:54.4691587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,358.65,22,2.56
2024-07-20T07:08:54.4734779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,359.71,21.68,358.14
2024-07-20T07:09:54.4774694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,358.53,20.91,358.06
2024-07-20T07:10:54.4582074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,357.18,19.93,356.59
2024-07-20T07:11:54.4715772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,356.59,18.96,357.68
2024-07-20T07:12:54.4762902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,355.05,18.43,353.6
2024-07-20T07:13:54.4803459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,354.11,21.08,352.09
2024-07-20T07:14:54.4724673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,355.28,19.13,354.7
2024-07-20T07:15:54.4748212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,353.77,20.07,352.1
2024-07-20T07:16:54.4788794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,352.07,20.97,351.02
2024-07-20T07:17:54.4836636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,351.57,20.95,350.43
2024-07-20T07:18:54.4874895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,351.19,21.04,350.65
2024-07-20T07:19:54.4582167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,350.57,21.79,351.66
2024-07-20T07:20:54.4619245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,351.01,21.63,351.47
2024-07-20T07:21:54.4663794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,350.29,22.1,350.91
2024-07-20T07:22:54.4704405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,351.94,21.62,352.84
2024-07-20T07:23:54.4509373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,351.18,22.03,350.8
2024-07-20T07:24:54.4544550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,349.91,21.86,348.55
2024-07-20T07:25:54.4594706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,350.2,22.61,349.26
2024-07-20T07:26:54.4633819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,350.46,24.33,353.65
2024-07-20T07:27:54.4533236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,351.89,21.74,352.25
2024-07-20T07:28:54.4573683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,352.04,22.86,353.47
2024-07-20T07:29:54.4518510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,353.43,20.5,352.47
2024-07-20T07:30:54.4564671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,352.51,21.38,348.9
2024-07-20T07:31:54.4459151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,350.72,22.3,351.35
2024-07-20T07:32:54.4507625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,350.36,19.79,350.62
2024-07-20T07:33:54.4551933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,350.97,22.3,350.12
2024-07-20T07:34:54.4589715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,350.47,24.18,352.23
2024-07-20T07:35:54.4488305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,351.29,21.03,346.95
2024-07-20T07:36:54.4437413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,352.15,21.05,344.9
2024-07-20T07:37:54.4480844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,344.28,22.04,350.71
2024-07-20T07:38:54.4517278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,352.67,21.34,337.51
2024-07-20T07:39:54.4425147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,1.24,20.64,25.21
2024-07-20T07:40:54.4460833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,358.48,21.98,355.23
2024-07-20T07:41:54.4503353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,354.6,20.2,355.09
2024-07-20T07:42:54.4448847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,355.22,23.79,355.74
2024-07-20T07:43:54.4488899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,352.46,22.7,353.26
2024-07-20T07:44:54.4395466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,352.34,24.51,352.8
2024-07-20T07:45:54.4436427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,353.2,21.38,295.66
2024-07-20T07:46:54.4476568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,354.52,21.66,356.06
2024-07-20T07:47:54.4515167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,353.45,22.87,350.38
2024-07-20T07:48:54.4322882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,354.47,22.56,356.78
2024-07-20T07:49:54.4363293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,355.83,24.22,353.99
2024-07-20T07:50:54.4405170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,356.5,23.35,27.52
2024-07-20T07:51:54.4448374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,356.31,20.75,288.41
2024-07-20T07:52:54.4345709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,349.17,22.26,351.9
2024-07-20T07:53:54.4395404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,356.8,22.88,249.93
2024-07-20T07:54:54.4336790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,350.48,22.59,70.52
2024-07-20T07:55:54.4376292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,355.72,23.96,358.79
2024-07-20T07:56:54.4280017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,349.34,22.7,4.7
2024-07-20T07:57:54.4317788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,356.34,21.88,357.2
2024-07-20T07:58:54.4358329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,348.4,22.19,97.38
2024-07-20T07:59:54.4406413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,353.86,23.22,347.38
2024-07-20T08:00:54.4307444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,352.52,22.75,353.28
2024-07-20T08:01:54.4254209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,354.68,22.52,352.25
2024-07-20T08:02:54.4288037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,356.19,25.19,98.17
2024-07-20T08:03:54.4333357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,355.91,23.87,353.98
2024-07-20T08:04:54.4277223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,356.14,20.42,350.47
2024-07-20T08:05:54.4276632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,356.76,25.99,97
2024-07-20T08:06:54.4324264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,356.09,24.99,356.49
2024-07-20T08:07:54.4264269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,356.29,23.18,352
2024-07-20T08:08:54.4216458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,357.63,22.5,341.68
2024-07-20T08:09:54.4207017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,358.6,26.59,9.14
2024-07-20T08:10:54.4246941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,352.59,23.11,346.25
2024-07-20T08:11:54.4287817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,352.36,24.91,354.99
2024-07-20T08:12:54.4330664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,353.74,24.87,354.42
2024-07-20T08:13:54.4237975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,356.02,26.3,356.3
2024-07-20T08:14:54.4277519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,356.42,27.06,352.85
2024-07-20T08:15:54.4318083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,355.82,26.85,354.27
2024-07-20T08:16:54.4261880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,354.71,26.2,353.76
2024-07-20T08:17:54.4267938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,353.4,24.99,352.94
2024-07-20T08:18:54.4302104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,355.76,23.2,356.31
2024-07-20T08:19:54.4348440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,353.76,23.55,349.93
2024-07-20T08:20:54.4388316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,347,23.71,331.76
2024-07-20T08:21:54.4295046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,343.26,22.75,352.6
2024-07-20T08:22:54.4134910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,355.93,21.38,352.14
2024-07-20T08:23:54.4177801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,349.53,22.83,352.64
2024-07-20T08:24:54.4223161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,358.04,22.53,359.73
2024-07-20T08:25:54.4125640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,351.7,21.54,351.07
2024-07-20T08:26:54.4065942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,353.12,22.4,346.55
2024-07-20T08:27:54.4103494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,354.05,22.48,347.94
2024-07-20T08:28:54.4151447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,353.4,21.36,351.26
2024-07-20T08:29:54.4054320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,357.16,24.73,249.37
2024-07-20T08:30:54.4094636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,351.35,23.48,341.53
2024-07-20T08:31:54.4139131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,354.91,23.7,95.54
2024-07-20T08:32:54.4182932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,352.57,24.19,337.27
2024-07-20T08:33:54.3976349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,352,24.31,62.02
2024-07-20T08:34:54.4023349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,353.99,23.4,326.23
2024-07-20T08:35:54.4066369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,347.51,26.1,16.36
2024-07-20T08:36:54.4103745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,345.93,23.61,297.82
2024-07-20T08:37:54.4150200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,351.05,23.46,353.61
2024-07-20T08:38:54.4051140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,345.4,23.82,1.6
2024-07-20T08:39:54.4094990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,348.83,25.81,334.32
2024-07-20T08:40:54.4134332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,352.39,24.76,274.82
2024-07-20T08:41:54.4181134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,348.77,23.59,351.71
2024-07-20T08:42:54.4117941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,353.2,23.27,353.39
2024-07-20T08:43:54.4120449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,351.94,22.21,356.1
2024-07-20T08:44:54.4160657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,353.26,23.07,355.28
2024-07-20T08:45:54.4203465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,354.21,21.66,359.43
2024-07-20T08:46:54.4110391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,356.91,22.13,352.57
2024-07-20T08:47:54.4150409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,354.78,24.54,342.01
2024-07-20T08:48:54.4193970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,346.35,24.9,349.59
2024-07-20T08:49:54.4233854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,349.83,24.76,347.54
2024-07-20T08:50:54.4133739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,349.06,26.06,351.36
2024-07-20T08:51:54.4181298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,349.98,26.01,347.6
2024-07-20T08:52:54.4222346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,350.06,25.18,350.67
2024-07-20T08:53:54.4264662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,348.5,24.68,349.87
2024-07-20T08:54:54.4164702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,349.13,25.58,351.98
2024-07-20T08:55:54.4204621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,350.82,25.2,351.23
2024-07-20T08:56:54.4254508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,351.16,22.72,353.08
2024-07-20T08:57:54.4288239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,351.63,23.77,351.91
2024-07-20T08:58:54.4195247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,350.73,23.92,352.27
2024-07-20T08:59:54.3833995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,352.95,23,352.15
2024-07-20T09:00:54.4281763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,350.75,21.56,350.87
2024-07-20T09:01:54.4318475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,351.48,21.54,349.34
2024-07-20T09:02:54.4207090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,352.81,19.69,353.21
2024-07-20T09:03:54.4161639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,353.85,19.53,355.52
2024-07-20T09:04:54.4211396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,353.91,20.38,354.87
2024-07-20T09:05:54.4251600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,353.98,20.25,352.98
2024-07-20T09:06:54.3896679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,355.89,20.92,357.22
2024-07-20T09:07:54.3793088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,356.55,21.31,354.74
2024-07-20T09:08:54.3833292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,358.78,23.99,359.35
2024-07-20T09:09:54.3877558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,359.34,23.62,359.27
2024-07-20T09:10:54.3817393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,359.11,24.8,358.54
2024-07-20T09:11:54.3723942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,359.29,25.38,0.32
2024-07-20T09:12:54.3761675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,359.32,26.26,359.4
2024-07-20T09:13:54.3803989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,0.08,24.62,359.92
2024-07-20T09:14:54.3875449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,348.65,22.12,1.91
2024-07-20T09:15:54.3753760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,4.13,21.88,3.17
2024-07-20T09:16:54.3790998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,4.85,22.93,5.27
2024-07-20T09:17:54.3837304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,5.42,20.95,5.81
2024-07-20T09:18:54.3881154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,6.02,22.13,5.14
2024-07-20T09:19:54.3780984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,5.54,21.79,6.09
2024-07-20T09:20:54.3820442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,7.3,21.69,359.18
2024-07-20T09:21:54.3865374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,8.03,22.04,2.6
2024-07-20T09:22:54.3912576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,10.95,21.78,1.64
2024-07-20T09:23:54.3811538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,9.3,20.88,0.63
2024-07-20T09:24:54.3851039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,9.58,21.32,59.14
2024-07-20T09:25:54.3754311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,7.51,21.69,5.32
2024-07-20T09:26:54.3736110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,6.53,21.45,9.07
2024-07-20T09:27:54.3635551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,8.65,20.45,9.29
2024-07-20T09:28:54.3676228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,8.23,20.46,6.86
2024-07-20T09:29:54.3622501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,7.49,19.27,7.02
2024-07-20T09:30:54.3968470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,9.51,19.33,359.95
2024-07-20T09:31:54.3709730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,0.84,20.16,0.37
2024-07-20T09:32:54.3609477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,359.15,22.95,0.56
2024-07-20T09:33:54.3647290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,359.6,23.22,0.34
2024-07-20T09:34:54.3692381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,0.02,23.22,359.29
2024-07-20T09:35:54.3639971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,0.12,23.23,359.05
2024-07-20T09:36:54.3540068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,359.52,22.68,358.95
2024-07-20T09:37:54.3580367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,359.74,22.17,0.08
2024-07-20T09:38:54.3620269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,359.59,22.98,358.89
2024-07-20T09:39:54.3669924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,359.78,22.8,358.23
2024-07-20T09:40:54.3563233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,358.64,24.87,359.25
2024-07-20T09:41:54.3605745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,358.52,22.06,357.3
2024-07-20T09:42:54.3547377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,359.11,24.28,359.24
2024-07-20T09:43:54.3594102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,359.15,24.39,359.6
2024-07-20T09:44:54.3494373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,359.42,24.73,357.73
2024-07-20T09:45:54.3534576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,358.89,25.26,358.83
2024-07-20T09:46:54.3584502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,358.57,25.32,358.13
2024-07-20T09:47:54.3524867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,357.63,24.78,356.2
2024-07-20T09:48:54.3421767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,356.64,25.36,357.63
2024-07-20T09:49:54.3464304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,357.23,26.3,356.13
2024-07-20T09:50:54.3510787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,355.99,24.63,356.35
2024-07-20T09:51:54.3554117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,355.21,24.25,357.51
2024-07-20T09:52:54.3449048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,355.96,22.59,355.73
2024-07-20T09:53:54.3491986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,355.49,23.09,354.76
2024-07-20T09:54:54.3441997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,356.19,23.59,354.34
2024-07-20T09:55:54.3478404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,356.05,24.1,355.36
2024-07-20T09:56:54.3497144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,356.64,23.58,355.24
2024-07-20T09:57:54.3424785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,356.97,24.73,357.34
2024-07-20T09:58:54.3466809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,356.3,23.25,356.04
2024-07-20T09:59:54.3508308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,356.76,22.88,355.25
2024-07-20T10:00:54.3448318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,353.79,19.46,1.16
2024-07-20T10:01:54.3355476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,3.58,22.61,4.53
2024-07-20T10:02:54.3394146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,2.78,15.9,93.59
2024-07-20T10:03:54.3435848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,3.78,30.57,314.3
2024-07-20T10:04:54.3483278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,357.19,19.93,0.81
2024-07-20T10:05:54.3385482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,1.9,15.19,77.41
2024-07-20T10:06:54.3327242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,2.1,20.63,357.62
2024-07-20T10:07:54.3369812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,5.76,24.89,358.58
2024-07-20T10:08:54.3410048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,6.35,21.4,7.06
2024-07-20T10:09:54.3313510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,4.77,19.07,6.11
2024-07-20T10:10:54.3353451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,4.69,17.21,4.07
2024-07-20T10:11:54.3394296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,3.8,16.56,2.05
2024-07-20T10:12:54.3339105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,4.27,17.8,6.49
2024-07-20T10:13:54.3240580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,4.8,17.32,2.69
2024-07-20T10:14:54.3278300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,4.41,17.12,4.35
2024-07-20T10:15:54.3327797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,5.75,17.07,6.94
2024-07-20T10:16:54.3367625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,6.9,16.37,8.54
2024-07-20T10:17:54.3270394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,8.88,15.08,10.47
2024-07-20T10:18:54.3313925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,12.63,15.74,15.31
2024-07-20T10:19:54.3357048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,14.51,14.08,15.76
2024-07-20T10:20:54.3397045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,16.36,15.31,19.62
2024-07-20T10:21:54.3297516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,17.69,13.45,29.28
2024-07-20T10:22:54.3341109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,32.37,13.38,30.31
2024-07-20T10:23:54.3377629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,31.23,13.41,29.11
2024-07-20T10:24:54.3427279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,26.58,12.83,26.66
2024-07-20T10:25:54.3464849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,30.97,13.05,29.76
2024-07-20T10:26:54.3367180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,28.98,13.6,126.32
2024-07-20T10:27:54.3411144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,28.34,12.29,24.58
2024-07-20T10:28:54.3454163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,27.08,13,25.87
2024-07-20T10:29:54.3494695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,27.41,12.52,25.33
2024-07-20T10:30:54.3397443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,23.88,13.02,21.43
2024-07-20T10:31:54.3440692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,22.48,12.49,23.25
2024-07-20T10:32:54.3484504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,22.08,12.32,22.63
2024-07-20T10:33:54.3225752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,21.24,12.68,21.57
2024-07-20T10:34:54.3129581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,21.06,12.46,21.14
2024-07-20T10:35:54.3169812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,20.9,12.83,21.53
2024-07-20T10:36:54.3212509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,20.04,12.89,18.55
2024-07-20T10:37:54.3156248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,19.21,12.85,19.61
2024-07-20T10:38:54.3051534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,18.6,13.11,16.54
2024-07-20T10:39:54.3096790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,18.6,12.33,18.39
2024-07-20T10:40:54.3143230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,18.84,11.7,17.78
2024-07-20T10:41:54.3177614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,19.16,12.58,18.1
2024-07-20T10:42:54.3087710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,18.84,12.85,17.49
2024-07-20T10:43:54.3028468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,17.12,13.27,15.58
2024-07-20T10:44:54.3065618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,15.51,13.86,15.42
2024-07-20T10:45:54.3109990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,15.4,14.32,15.57
2024-07-20T10:46:54.3013585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,15.57,14.51,15.45
2024-07-20T10:47:54.3053656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,16.29,15.18,15.4
2024-07-20T10:48:54.3100776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,16.64,15.56,16.4
2024-07-20T10:49:54.3136852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,15.77,14.43,16.63
2024-07-20T10:50:54.3078798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,15.73,15.76,15
2024-07-20T10:51:54.2987188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,14.09,16.19,14.08
2024-07-20T10:52:54.3021438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,15.57,14.28,15.13
2024-07-20T10:53:54.3070967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,15.07,14.44,15.49
2024-07-20T10:54:54.3108083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,15.63,14.02,15.15
2024-07-20T10:55:54.3013983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,13.9,13.77,13.49
2024-07-20T10:56:54.2958378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,14.04,14.04,13.94
2024-07-20T10:57:54.2997996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,13.63,14.8,12.3
2024-07-20T10:58:54.3038418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,11.08,13.71,10.79
2024-07-20T10:59:54.2944123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,9.77,13.97,11.45
2024-07-20T11:00:54.2984890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,9.57,13.69,9.18
2024-07-20T11:01:54.3028030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,9.17,14.28,8.4
2024-07-20T11:02:54.2964795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,8.65,13.45,6.5
2024-07-20T11:03:54.2964478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,6.77,14.15,4.77
2024-07-20T11:04:54.2911953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,5.43,14.44,3.61
2024-07-20T11:05:54.2958609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,4.28,15.9,4.29
2024-07-20T11:06:54.2995595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,4.28,15.49,3.35
2024-07-20T11:07:54.2900141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,5.02,15.14,4.85
2024-07-20T11:08:54.2941905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,4.11,14.36,4.59
2024-07-20T11:09:54.2978953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,5.22,14.35,4.02
2024-07-20T11:10:54.3054957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,6.81,15.96,7.82
2024-07-20T11:11:54.2925596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,8.97,15.19,8.27
2024-07-20T11:12:54.2969361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,7.75,17.12,7.93
2024-07-20T11:13:54.3015395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,5.47,15.62,3.71
2024-07-20T11:14:54.3058244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,4.68,16.01,2.65
2024-07-20T11:15:54.2992726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,1.85,16.85,2.5
2024-07-20T11:16:54.3030272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,2.05,16.69,3.93
2024-07-20T11:17:54.3075884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,2.91,16.67,5.73
2024-07-20T11:18:54.3114377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,4.72,16.34,4.62
2024-07-20T11:19:54.3158078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,5.45,17.09,4.75
2024-07-20T11:20:54.3065093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,5.86,17.35,7.92
2024-07-20T11:21:54.3102239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,6.8,18.57,4.99
2024-07-20T11:22:54.3141375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,6.76,18.6,6.91
2024-07-20T11:23:54.3191716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,6.83,18.73,8.98
2024-07-20T11:24:54.3094159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,7.53,17.82,9.4
2024-07-20T11:25:54.3134962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,7.5,19.45,6.85
2024-07-20T11:26:54.3171233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,7.8,19.22,8.24
2024-07-20T11:27:54.3213050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,7.74,18.74,7.6
2024-07-20T11:28:54.3014970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,9.03,20.1,11.4
2024-07-20T11:29:54.3064758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,9.28,19.91,9.25
2024-07-20T11:30:54.2900119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,10.51,19.41,11.21
2024-07-20T11:31:54.3145813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,9.68,21.02,7.59
2024-07-20T11:32:54.3043365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,8.64,18.15,7.35
2024-07-20T11:33:54.2693357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,7.63,18.69,6.32
2024-07-20T11:34:54.2732959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,7.02,20.53,5.78
2024-07-20T11:35:54.2773744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,5.27,19.34,4.85
2024-07-20T11:36:54.2674788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,4.39,19.16,3.4
2024-07-20T11:37:54.2714680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,3.35,18.57,2.57
2024-07-20T11:38:54.2660632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,3.14,19.21,0.55
2024-07-20T11:39:54.2705174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,2.59,18.62,4.01
2024-07-20T11:40:54.2601800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,3.42,18.91,4.07
2024-07-20T11:41:54.2651397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,3.05,18.63,2.35
2024-07-20T11:42:54.2690561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,2.24,18.53,3.07
2024-07-20T11:43:54.2731068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,1.49,18.63,1.31
2024-07-20T11:44:54.2671163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,1.07,17.84,359.12
2024-07-20T11:45:54.2573931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,0.09,17.74,359.12
2024-07-20T11:46:54.2621183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,359.56,17.95,0.08
2024-07-20T11:47:54.2659561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,1.01,17.24,1.92
2024-07-20T11:48:54.2697748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,1.94,17.96,4.03
2024-07-20T11:49:54.2605819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,2,17.84,0.85
2024-07-20T11:50:54.2548116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,2.07,17.56,2.52
2024-07-20T11:51:54.2585459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,2.39,17.56,3.11
2024-07-20T11:52:54.2628236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,2.61,16.55,5.65
2024-07-20T11:53:54.2535341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,0.68,17.8,359.53
2024-07-20T11:54:54.2578937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,1.19,17.6,0.69
2024-07-20T11:55:54.2622650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,2.99,17.87,4.81
2024-07-20T11:56:54.2558925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,3.87,17.76,5.42
2024-07-20T11:57:54.2462220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,1.67,17.83,0.31
2024-07-20T11:58:54.2506047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,0.51,18.98,356.63
2024-07-20T11:59:54.2550239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,358.88,19.06,356.68
2024-07-20T12:00:54.2585685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,358.44,18.39,356.96
2024-07-20T12:01:54.2492433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,357.75,18.34,357.24
2024-07-20T12:02:54.2433079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,359.68,25.7,96.61
2024-07-20T12:03:54.2470426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,1.13,19.92,280.33
2024-07-20T12:04:54.2512877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,357.22,18.62,356.91
2024-07-20T12:05:54.2416144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,354.07,19.78,300.01
2024-07-20T12:06:54.2462254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,358.61,19.83,51.14
2024-07-20T12:07:54.2507343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,354.65,18.53,356.55
2024-07-20T12:08:54.2543410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,356.44,17.55,354.25
2024-07-20T12:09:54.2346195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,356.61,21.21,265.12
2024-07-20T12:10:54.2387459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,355.99,17.41,5.23
2024-07-20T12:11:54.2431074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,346.26,19.34,268.79
2024-07-20T12:12:54.2473915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,355.84,17.9,289.77
2024-07-20T12:13:54.2514967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,348.63,25.45,245.44
2024-07-20T12:14:54.2414699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,344.68,21.57,52.11
2024-07-20T12:15:54.2360798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,346.99,20.22,31.8
2024-07-20T12:16:54.2404742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,344.82,21.24,313.63
2024-07-20T12:17:54.2450480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,351.01,24.23,271.27
2024-07-20T12:18:54.2349596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,350.71,23.03,33.29
2024-07-20T12:19:54.2394834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,355.04,23.85,268.06
2024-07-20T12:20:54.2431379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,353.99,22.72,271.41
2024-07-20T12:21:54.2371382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,346.06,20.6,334.18
2024-07-20T12:22:54.2274546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,355.28,21.77,31.72
2024-07-20T12:23:54.2316443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,358.24,21.51,296.24
2024-07-20T12:24:54.2357516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,355.67,21.17,44.41
2024-07-20T12:25:54.2402699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,355.94,25.25,239.96
2024-07-20T12:26:54.2307733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,349.56,20.17,308.49
2024-07-20T12:27:54.2251332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,353.78,17.88,11.14
2024-07-20T12:28:54.2391767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,346.83,19.51,342.12
2024-07-20T12:29:54.2428472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,350.87,21.45,304.15
2024-07-20T12:30:54.2330057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,356.68,22.28,16.44
2024-07-20T12:31:54.2381399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,350.31,22.26,292.73
2024-07-20T12:32:54.2414701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,354.64,18.9,345.89
2024-07-20T12:33:54.2458598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,357.79,20.71,347.54
2024-07-20T12:34:54.2364350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,353.88,17.91,342.94
2024-07-20T12:35:54.2405644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,358.6,21.6,341.02
2024-07-20T12:36:54.2244800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,356.84,20.8,348.53
2024-07-20T12:37:54.2289338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,356.8,20.31,353.72
2024-07-20T12:38:54.2328647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,358.78,29.22,98.34
2024-07-20T12:39:54.2232368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,359.04,20.4,338.2
2024-07-20T12:40:54.2177025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,359.66,19.67,338.6
2024-07-20T12:41:54.2217654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,0.11,21.53,64.17
2024-07-20T12:42:54.2256821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,350.82,22.35,61.8
2024-07-20T12:43:54.2161169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,354.34,21,345.63
2024-07-20T12:44:54.2205119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,0.16,19.06,354.05
2024-07-20T12:45:54.2246317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,353.04,19.1,354.17
2024-07-20T12:46:54.2193408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,346.77,22.73,256.53
2024-07-20T12:47:54.2089805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,350.57,19.82,315.98
2024-07-20T12:48:54.2138232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,353.64,29.14,99.09
2024-07-20T12:49:54.2176642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,359.74,22.62,281.58
2024-07-20T12:50:54.2220180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,353.27,27.94,97.95
2024-07-20T12:51:54.2117591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,353.89,21.81,348.3
2024-07-20T12:52:54.2157363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,359.59,20.43,352.44
2024-07-20T12:53:54.2107081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,349.81,19.05,349.52
2024-07-20T12:54:54.2144401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,358.73,27.61,91.03
2024-07-20T12:55:54.2051122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,353.31,22.89,54.5
2024-07-20T12:56:54.2087341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,359.22,19.86,13.23
2024-07-20T12:57:54.2133724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,353.02,21.97,351.77
2024-07-20T12:58:54.2172017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,352,18.05,350.15
2024-07-20T12:59:54.1972722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,351.71,18.11,355.55
2024-07-20T13:00:54.2017492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,354.07,20.7,351.21
2024-07-20T13:01:54.2065503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,353.2,21.13,356.07
2024-07-20T13:02:54.2105297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,351.76,19.95,351.77
2024-07-20T13:03:54.2009378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,351.59,22.41,353.22
2024-07-20T13:04:54.2049885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,351.51,22.71,351.82
2024-07-20T13:05:54.1990936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,350.01,21.64,350.26
2024-07-20T13:06:54.2033374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,350.48,21.86,351.33
2024-07-20T13:07:54.2080123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,349.67,22.36,351.28
2024-07-20T13:08:54.1974881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,347.37,19.42,346.13
2024-07-20T13:09:54.2023736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,348.57,19.75,345.9
2024-07-20T13:10:54.2059904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,348.53,20.4,345.91
2024-07-20T13:11:54.2009623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,348.73,20.09,350.11
2024-07-20T13:12:54.1922824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,347.95,21.68,345.78
2024-07-20T13:13:54.1953099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,347.65,20.72,347.21
2024-07-20T13:14:54.1992821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,347.22,21.31,347.95
2024-07-20T13:15:54.2036574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,348.3,20.93,346.34
2024-07-20T13:16:54.1939348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,354.15,16.02,9.91
2024-07-20T13:17:54.1977137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,2.62,13.68,9.26
2024-07-20T13:18:54.1920044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,3.77,12.58,1.09
2024-07-20T13:19:54.1963355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,358.9,12.98,352.39
2024-07-20T13:20:54.1868757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,353.13,12.98,349.68
2024-07-20T13:21:54.1906679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,0.13,12.67,356.97
2024-07-20T13:22:54.1947406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,6.29,12.88,10.91
2024-07-20T13:23:54.1987531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,4.58,12.98,2.75
2024-07-20T13:24:54.1794367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,9.1,13.49,6.11
2024-07-20T13:25:54.1831759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,8.35,12.82,11.78
2024-07-20T13:26:54.1877721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,5.18,13.09,14.72
2024-07-20T13:27:54.1921239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,4.87,12.79,3.81
2024-07-20T13:28:54.1822600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,12.52,12.87,17.54
2024-07-20T13:29:54.1861600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,8.76,13.43,7.24
2024-07-20T13:30:54.1908734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,11.59,13.51,13.14
2024-07-20T13:31:54.1951147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,11.97,13.19,4.19
2024-07-20T13:32:54.1993720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,9.95,13.65,11.76
2024-07-20T13:33:54.1897967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,12.46,13.87,15.46
2024-07-20T13:34:54.1937779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,10.45,13.96,13.51
2024-07-20T13:35:54.1975727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,12.75,12.19,14.28
2024-07-20T13:36:54.2019176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,14.82,14.32,14.5
2024-07-20T13:37:54.1924707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,16.29,13.88,11.63
2024-07-20T13:38:54.1868547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,15.6,15,14.87
2024-07-20T13:39:54.1810115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,15.33,13.47,13.25
2024-07-20T13:40:54.1949406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,12.78,14.3,11.95
2024-07-20T13:41:54.1853642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,12.78,13.8,14.72
2024-07-20T13:42:54.1892215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,12.33,15.94,5.58
2024-07-20T13:43:54.1939241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,10.53,14.96,11.72
2024-07-20T13:44:54.1979048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,12.65,15.01,14.63
2024-07-20T13:45:54.1883571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,12.27,14.31,13.08
2024-07-20T13:46:54.1923854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,14.34,13.95,18.37
2024-07-20T13:47:54.1968816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,14.84,14.76,16.38
2024-07-20T13:48:54.2006516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,15.11,13.26,17.66
2024-07-20T13:49:54.1905623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,16.69,13.45,17.83
2024-07-20T13:50:54.1951320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,16.26,12.08,16.83
2024-07-20T13:51:54.1996057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,15.1,13.89,15
2024-07-20T13:52:54.2033794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,12.4,14.58,11.1
2024-07-20T13:53:54.1940351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,13.34,14.85,13.8
2024-07-20T13:54:54.1979969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,13.26,13.76,15.75
2024-07-20T13:55:54.2022994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,14.87,13.95,13.8
2024-07-20T13:56:54.2066019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,14.82,14.88,13.45
2024-07-20T13:57:54.1566054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,12.45,13.11,12.1
2024-07-20T13:58:54.1606203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,12.2,12.83,354.59
2024-07-20T13:59:54.1651546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,13.5,13.55,11.16
2024-07-20T14:00:54.2096819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,11.69,12.77,12.51
2024-07-20T14:01:54.2139180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,11.93,11.37,8.74
2024-07-20T14:02:54.1940248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,357.85,16.4,341.06
2024-07-20T14:03:54.1581456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,342.61,19.09,345.44
2024-07-20T14:04:54.1619999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,351.58,20.66,350.21
2024-07-20T14:05:54.1664582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,352.12,20.76,352.61
2024-07-20T14:06:54.1565734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,353.45,20.99,354.09
2024-07-20T14:07:54.1608241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,351.52,22.72,349.06
2024-07-20T14:08:54.1553136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,353.47,20.53,350.72
2024-07-20T14:09:54.1591841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,352.52,20.1,352.93
2024-07-20T14:10:54.1489851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,354.23,21.28,353.48
2024-07-20T14:11:54.1536116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,353.87,22.28,349.69
2024-07-20T14:12:54.1582213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,354.33,21.77,350.96
2024-07-20T14:13:54.1618945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,352.78,20.76,353.9
2024-07-20T14:14:54.1421437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,353.62,21.57,353.15
2024-07-20T14:15:54.1469763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,353.1,20.67,347.78
2024-07-20T14:16:54.1509857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,350.01,21.56,353.78
2024-07-20T14:17:54.1546084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,352.24,25.71,351.89
2024-07-20T14:18:54.1453039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,350.74,21.85,347.93
2024-07-20T14:19:54.1497148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,350.3,22.17,352.38
2024-07-20T14:20:54.1437375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,354.92,18.28,29.46
2024-07-20T14:21:54.1473735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,357.58,20.99,350.89
2024-07-20T14:22:54.1379729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,349.16,19.79,358.82
2024-07-20T14:23:54.1425637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,10.08,22.12,358.77
2024-07-20T14:24:54.1496197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,356.46,24.25,354.72
2024-07-20T14:25:54.1507302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,351.31,23.41,351.96
2024-07-20T14:26:54.1452981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,351.97,20.82,350.96
2024-07-20T14:27:54.1350708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,350.94,22.94,350.61
2024-07-20T14:28:54.1391140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,350.2,19.79,344.86
2024-07-20T14:29:54.1433771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,348.69,22,348.44
2024-07-20T14:30:54.1477744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,347.2,23.47,347.56
2024-07-20T14:31:54.1377603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,346.65,22.47,343.07
2024-07-20T14:32:54.1464123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,344.83,20.71,342.25
2024-07-20T14:33:54.1465428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,342.84,21.04,340.75
2024-07-20T14:34:54.1506316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,342.77,19.34,342.73
2024-07-20T14:35:54.1407660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,341.54,23.02,342.52
2024-07-20T14:36:54.1448216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,346.49,25.53,348.56
2024-07-20T14:37:54.1491156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,345.34,21.92,340.95
2024-07-20T14:38:54.1531704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,346.38,22.27,347.89
2024-07-20T14:39:54.1441579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,346.08,23.35,345.83
2024-07-20T14:40:54.1494978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,346.75,23.48,347.29
2024-07-20T14:41:54.1317631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,345.02,22.47,340.23
2024-07-20T14:42:54.1364661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,342.83,21.42,339.08
2024-07-20T14:43:54.1261448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,339.07,21.93,341.63
2024-07-20T14:44:54.1303057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,342.13,25.13,344.78
2024-07-20T14:45:54.1248350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,340.84,22,343.11
2024-07-20T14:46:54.1291538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,342.07,21.82,341.66
2024-07-20T14:47:54.1192178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,343.19,19.85,343.05
2024-07-20T14:48:54.1235625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,344.42,21.83,346.98
2024-07-20T14:49:54.1282214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,344.6,20.44,345.62
2024-07-20T14:50:54.1319186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,344.83,21.75,343.72
2024-07-20T14:51:54.1228694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,348.56,21.88,350.17
2024-07-20T14:52:54.1161526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,353.32,24.12,347.91
2024-07-20T14:53:54.1203588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,348.47,22.48,348.4
2024-07-20T14:54:54.1250366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,348.5,22.2,347.73
2024-07-20T14:55:54.1296739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,348.48,21.94,351.82
2024-07-20T14:56:54.1199481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,347.56,22.67,347.36
2024-07-20T14:57:54.1233279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,347.69,20.51,350.59
2024-07-20T14:58:54.1179742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,353.2,22.08,354.48
2024-07-20T14:59:54.1224990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,351.48,21.2,355.11
2024-07-20T15:00:54.1123077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,349.89,18.57,351.94
2024-07-20T15:01:54.1161406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,352.82,20.94,359.31
2024-07-20T15:02:54.1210368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,356.48,22.23,357.76
2024-07-20T15:03:54.1252337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,355.33,18.83,353.89
2024-07-20T15:04:54.1157072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,353.17,20.81,354.24
2024-07-20T15:05:54.1093700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,355.59,20.1,354.28
2024-07-20T15:06:54.1138841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,351.12,20.41,348.2
2024-07-20T15:07:54.1177231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,351.55,21.71,347.4
2024-07-20T15:08:54.1078259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,351.81,21.3,351.11
2024-07-20T15:09:54.1118476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,353.25,20.2,349.37
2024-07-20T15:10:54.1068639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,351.09,19.75,348.29
2024-07-20T15:11:54.1126090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,352.74,22.24,349.79
2024-07-20T15:12:54.1012462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,349.23,18.33,351.39
2024-07-20T15:13:54.1050266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,348.76,19.91,351.06
2024-07-20T15:14:54.1093782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,350.43,20.88,350.55
2024-07-20T15:15:54.1132881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,347.58,17.85,349.8
2024-07-20T15:16:54.1035399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,350.31,20.22,352.82
2024-07-20T15:17:54.0978305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,350.71,21.2,353.8
2024-07-20T15:18:54.1025187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,351.07,20.87,349.79
2024-07-20T15:19:54.1060358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,352.74,21.34,350.81
2024-07-20T15:20:54.1102607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,349.74,20.85,349.3
2024-07-20T15:21:54.1008665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,348.32,19.38,349.18
2024-07-20T15:22:54.1050700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,349.58,19.93,348.8
2024-07-20T15:23:54.0990555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,349.07,18.75,348.15
2024-07-20T15:24:54.1039391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,346.56,18.51,344.41
2024-07-20T15:25:54.0938919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,345.52,18.23,347.44
2024-07-20T15:26:54.0977306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,347.72,21.9,348.36
2024-07-20T15:27:54.1023028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,344.85,18.03,348.42
2024-07-20T15:28:54.1067587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,345.06,20.03,342.99
2024-07-20T15:29:54.0875970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,344.71,23.49,348.18
2024-07-20T15:30:54.0916459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,345.56,21.58,50.16
2024-07-20T15:31:54.0966933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,343.54,23.14,299.32
2024-07-20T15:32:54.1006230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,346.67,22.16,347.83
2024-07-20T15:33:54.0911305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,350.3,22.46,347.98
2024-07-20T15:34:54.0949077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,349.56,19.66,348.32
2024-07-20T15:35:54.0986914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,352.75,25.29,59.85
2024-07-20T15:36:54.0923561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,347.11,21.46,345.6
2024-07-20T15:37:54.0937074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,350.26,21.6,344.17
2024-07-20T15:38:54.0866235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,352.24,19.68,346.6
2024-07-20T15:39:54.1015295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,353.58,20.38,340.92
2024-07-20T15:40:54.1064973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,354.02,18.76,348.06
2024-07-20T15:41:54.0963559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,344.16,16.31,344.41
2024-07-20T15:42:54.1001812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,343.84,22,346.14
2024-07-20T15:43:54.1050932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,339.9,22.16,269.17
2024-07-20T15:44:54.0884936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,345.53,23.32,345.74
2024-07-20T15:45:54.0805927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,340.83,27.07,344.56
2024-07-20T15:46:54.0823707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,345.79,26.25,345.19
2024-07-20T15:47:54.0796170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,349.14,23.32,346.17
2024-07-20T15:48:54.0812191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,345.31,21.07,346.7
2024-07-20T15:49:54.0851646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,340.75,27.85,78.09
2024-07-20T15:50:54.0755044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,345.48,24.57,346.94
2024-07-20T15:51:54.0794682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,344.91,22.25,344.34
2024-07-20T15:52:54.0836361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,345.6,23.43,345.23
2024-07-20T15:53:54.0895980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,343.64,24.16,345.21
2024-07-20T15:54:54.0782711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,345.87,21.94,342.41
2024-07-20T15:55:54.0744367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,346.3,21.77,345.58
2024-07-20T15:56:54.0763882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,349.07,20.11,346.37
2024-07-20T15:57:54.0809707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,346.35,21.96,348.27
2024-07-20T15:58:54.0715701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,349.18,22.03,348.94
2024-07-20T15:59:54.0748772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,351.77,21.8,352.16
2024-07-20T16:00:54.0796217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,342.55,19.7,342.22
2024-07-20T16:01:54.0756081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,340.79,19.9,340.43
2024-07-20T16:02:54.0662827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,340.8,18.77,338.26
2024-07-20T16:03:54.0703712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,339.09,18.11,336.06
2024-07-20T16:04:54.0723209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,338.52,18.5,340.95
2024-07-20T16:05:54.0783421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,336.97,20.23,338.86
2024-07-20T16:06:54.0689692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,333.58,21.66,330.7
2024-07-20T16:07:54.0728347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,333.41,20.66,333.89
2024-07-20T16:08:54.0775198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,333.31,20.06,334.92
2024-07-20T16:09:54.0811221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,333.55,18.52,332.51
2024-07-20T16:10:54.0713884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,334.83,21.89,334.22
2024-07-20T16:11:54.0759582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,334.72,21.71,340.48
2024-07-20T16:12:54.0804301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,339.2,23.52,338.65
2024-07-20T16:13:54.0843837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,337.41,20.6,337.76
2024-07-20T16:14:54.0885191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,335.26,18.72,337.76
2024-07-20T16:15:54.0786654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,335.27,19.5,330.27
2024-07-20T16:16:54.0828834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,334.82,21.75,336.68
2024-07-20T16:17:54.0871733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,333.08,22,35.19
2024-07-20T16:18:54.0912855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,346.25,17.52,342.56
2024-07-20T16:19:54.0819575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,340.28,19.46,337.76
2024-07-20T16:20:54.0862247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,339.11,16.93,345.17
2024-07-20T16:21:54.0902577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,342.02,15.96,340.28
2024-07-20T16:22:54.0621330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,334.71,21.97,338.92
2024-07-20T16:23:54.0848127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,345.49,18.51,346.99
2024-07-20T16:24:54.0564176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,343.69,19.59,339.2
2024-07-20T16:25:54.0926875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,345.08,20.52,346.48
2024-07-20T16:26:54.0967460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,341.63,22.59,341.27
2024-07-20T16:27:54.0873890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,343.25,21.21,344.31
2024-07-20T16:28:54.0911262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,343.09,20.92,343.83
2024-07-20T16:29:54.0538077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,342.79,20.45,343.99
2024-07-20T16:30:54.0582634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,342.56,21.43,342.28
2024-07-20T16:31:54.0479241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,343.77,18.4,343.97
2024-07-20T16:32:54.0523370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,343.42,21.62,343.56
2024-07-20T16:33:54.0468911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,343.5,21.49,340.86
2024-07-20T16:34:54.0511108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,341.01,19.68,339.9
2024-07-20T16:35:54.0416061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,341.94,19.79,340.2
2024-07-20T16:36:54.0460164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,341.31,20.63,339.66
2024-07-20T16:37:54.0495489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,340.46,18.26,341.95
2024-07-20T16:38:54.0539808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,341.99,18.45,341.96
2024-07-20T16:39:54.0502967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,342.79,22.87,340.17
2024-07-20T16:40:54.0389286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,341.59,18.79,346.91
2024-07-20T16:41:54.0540634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,344.77,17.27,342.58
2024-07-20T16:42:54.0477483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,344.61,19.32,343.83
2024-07-20T16:43:54.0516960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,343.58,18.48,339.71
2024-07-20T16:44:54.0420843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,339.84,19.68,339.38
2024-07-20T16:45:54.0463500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,342.54,16.57,342.53
2024-07-20T16:46:54.0510721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,344.11,17.1,340.94
2024-07-20T16:47:54.0545040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,341.98,15.16,342.48
2024-07-20T16:48:54.0451298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,341.32,17.01,342.99
2024-07-20T16:49:54.0381759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,340.77,16.57,324.79
2024-07-20T16:50:54.0425755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,335.34,14.94,346.33
2024-07-20T16:51:54.0470931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,337.85,17.38,335.16
2024-07-20T16:52:54.0273288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,336.16,22.55,337.12
2024-07-20T16:53:54.0308595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,351.5,14.29,2.2
2024-07-20T16:54:54.0358341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,356.94,12.43,356.62
2024-07-20T16:55:54.0393168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,355.61,16.22,343.76
2024-07-20T16:56:54.0296376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,350.5,15.76,344.28
2024-07-20T16:57:54.0340107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,351.52,15.61,347.78
2024-07-20T16:58:54.0379052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,2.49,25.01,46.47
2024-07-20T16:59:54.0324518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,356.6,18.72,325.75
2024-07-20T17:00:54.0226153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,348.25,32.92,85.46
2024-07-20T17:01:54.0270311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,354.67,18.67,348.38
2024-07-20T17:02:54.0308000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,353.51,19.97,350.73
2024-07-20T17:03:54.0353165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,350.29,21.53,339.31
2024-07-20T17:04:54.0251934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,343.74,24.45,342.95
2024-07-20T17:05:54.0295658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,341.44,24.09,337.7
2024-07-20T17:06:54.0238835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,337.55,21.01,330.98
2024-07-20T17:07:54.0285901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,335.93,22.66,339.53
2024-07-20T17:08:54.0320690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,336.69,23.3,345.23
2024-07-20T17:09:54.0222194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,341.48,23.3,348.51
2024-07-20T17:10:54.0269971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,339.17,19.85,336.73
2024-07-20T17:11:54.0312790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,340.97,24.93,342.24
2024-07-20T17:12:54.0253344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,341.77,18.98,337.65
2024-07-20T17:13:54.0153625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,341.12,23.49,338.94
2024-07-20T17:14:54.0193546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,339.04,21.4,335.36
2024-07-20T17:15:54.0263352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,340.4,20.6,342.74
2024-07-20T17:16:54.0308101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,340.75,20.79,337.27
2024-07-20T17:17:54.0115086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,336.85,19.63,335.96
2024-07-20T17:18:54.0148168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,331.13,18.95,336.27
2024-07-20T17:19:54.0195471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,330.55,23.34,335.33
2024-07-20T17:20:54.0241920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,336.33,18.94,332.21
2024-07-20T17:21:54.0135209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,336.93,23.59,338.93
2024-07-20T17:22:54.0186799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,339.38,25.16,337.32
2024-07-20T17:23:54.0122324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,340.52,24.88,340.98
2024-07-20T17:24:54.0168363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,341.01,23.89,340.27
2024-07-20T17:25:54.0063393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,340.57,23.63,341.24
2024-07-20T17:26:54.0109010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,343.82,21.05,341.97
2024-07-20T17:27:54.0155886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,342.55,22.5,340.88
2024-07-20T17:28:54.0196372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,337.81,20.62,337.06
2024-07-20T17:29:54.0093634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,332.88,17.94,332.71
2024-07-20T17:30:54.0036033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,333.61,18.27,333.23
2024-07-20T17:31:54.0086468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,333,23.09,336.42
2024-07-20T17:32:54.0119530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,340.53,23.81,341.78
2024-07-20T17:33:54.0126623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,338.76,22.18,337.02
2024-07-20T17:34:54.0069797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,337.52,21.91,336.67
2024-07-20T17:35:54.0110385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,337.64,23.04,337.84
2024-07-20T17:36:54.0054699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,344.11,23.72,345.8
2024-07-20T17:37:54.0093870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,339.4,24.83,340.84
2024-07-20T17:38:54.0000060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,339.25,23.19,337.5
2024-07-20T17:39:54.0035181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,338.61,21.55,342.03
2024-07-20T17:40:54.0085706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,335.73,20.17,341.01
2024-07-20T17:41:54.0120550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,340.1,20.88,336.15
2024-07-20T17:42:53.9923127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,337.02,23.38,337.69
2024-07-20T17:43:52.9964233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,336.37,21.09,332.85
2024-07-20T17:44:52.0012188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,336.84,23.74,345.22
2024-07-20T17:45:52.0046772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,335.81,25.42,333.7
2024-07-20T17:46:51.9951650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,339.93,24.8,342.65
2024-07-20T17:47:50.9996469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,342.11,23.92,341.95
2024-07-20T17:48:50.0033310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,342.27,23.23,340.61
2024-07-20T17:49:50.0079705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,340.97,22.21,341.52
2024-07-20T17:50:49.9981316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,339.93,20.73,337
2024-07-20T17:51:49.0020902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,338.98,19.71,339.48
2024-07-20T17:52:49.0064214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,345.87,23.4,340.22
2024-07-20T17:53:49.0108257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,333.48,22.02,335.6
2024-07-20T17:54:49.0008724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,338.1,22.51,338.18
2024-07-20T17:55:49.0051035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,338.03,22.82,339.53
2024-07-20T17:56:48.9888563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,337.9,21.09,334.74
2024-07-20T17:57:48.0132801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,337.24,20.11,340.02
2024-07-20T17:58:47.9971758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,335.54,20.73,333.32
2024-07-20T17:59:46.9882356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,333.05,23.04,332.15
2024-07-20T18:00:45.9919388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,338.53,23.1,341.61
2024-07-20T18:01:44.9958106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,335.72,23.23,332.16
2024-07-20T18:02:43.9901606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,336.11,24.72,339.54
2024-07-20T18:03:42.9801136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,334.94,20.83,333.42
2024-07-20T18:04:41.9842241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,333.09,20.58,331.37
2024-07-20T18:05:40.9886546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,333.61,22.35,327.74
2024-07-20T18:06:39.9925492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,330.37,23.58,329.85
2024-07-20T18:07:38.9833272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,333.81,22.56,334.04
2024-07-20T18:08:37.9769788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,334.47,23.39,339.97
2024-07-20T18:09:36.9816071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,336.8,24.31,334.26
2024-07-20T18:10:35.9859000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,333.95,22.57,336.11
2024-07-20T18:11:34.9759588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,333.7,23.14,332.63
2024-07-20T18:12:33.9794180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,331.98,22.25,333.32
2024-07-20T18:13:32.9841553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,332.17,22.77,331.27
2024-07-20T18:14:31.9876871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,331.75,20.66,329.93
2024-07-20T18:15:30.9679237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,333.27,22.08,334.37
2024-07-20T18:16:29.9724561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,331.86,23.59,334.16
2024-07-20T18:17:28.9761336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,331.85,22.34,331.48
2024-07-20T18:18:27.9803738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,330.69,23.88,329.17
2024-07-20T18:19:26.9849926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,331.74,21.1,332.86
2024-07-20T18:20:25.9751394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,334.35,23.24,336.68
2024-07-20T18:21:24.9690838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,334.74,23.78,331.81
2024-07-20T18:22:23.9728401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,331.76,22.01,333.29
2024-07-20T18:23:22.9776641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,334.07,23.66,337.35
2024-07-20T18:24:21.9675483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,336.92,23.08,338.04
2024-07-20T18:25:20.9711682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,337.58,20.71,340.03
2024-07-20T18:26:19.9756432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,337.06,19.87,333.98
2024-07-20T18:27:18.9849725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,336.31,19.65,336.33
2024-07-20T18:28:17.9604426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,331.03,19.58,329.06
2024-07-20T18:29:16.9644132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,331.26,21.94,331.12
2024-07-20T18:30:15.9680239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,330.79,24.17,311.38
2024-07-20T18:31:14.9727379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,333.65,22.77,332.04
2024-07-20T18:32:13.9624788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,334.17,21.06,334.13
2024-07-20T18:33:12.9665921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,335.45,23.69,336.66
2024-07-20T18:34:11.9612931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,336.21,24.43,335.33
2024-07-20T18:35:10.9648967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,334.14,25.88,350.71
2024-07-20T18:36:09.9691509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,331.22,22.49,357.1
2024-07-20T18:37:08.9596596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,332.2,21.4,332.76
2024-07-20T18:38:07.9630968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,334.22,20.26,336.87
2024-07-20T18:39:06.9681395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,329.47,23.24,331.12
2024-07-20T18:40:05.9713618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,322.68,23.72,326.48
2024-07-20T18:41:04.9620880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,326.74,24.09,329.1
2024-07-20T18:42:03.9666200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,329.93,21.1,328.34
2024-07-20T18:43:02.9705939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,331.79,22.02,330.51
2024-07-20T18:44:01.9740955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,331.14,21.25,331.05
2024-07-20T18:45:00.9643585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,330.97,21.19,327.79
2024-07-20T18:45:59.9685205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,328.98,19.98,329.7
2024-07-20T18:46:58.9728667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,329.16,21.46,328.72
2024-07-20T18:47:57.9774559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,330.15,21.24,331.62
2024-07-20T18:48:56.9676523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,331.64,19.94,329.43
2024-07-20T18:49:55.9714464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,332.6,20.52,332.66
2024-07-20T18:50:54.9754101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,332.59,20.34,329.9
2024-07-20T18:51:53.9796811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,335.57,19.83,335.51
2024-07-20T18:52:52.9696684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,336.09,21.83,335.67
2024-07-20T18:53:51.9735716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,335.51,19.94,335
2024-07-20T18:54:50.9784814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,335.39,20.96,334.65
2024-07-20T18:55:49.9821258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,334.13,19.61,332.6
2024-07-20T18:56:48.9862610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,335.01,20.42,331.14
2024-07-20T18:57:47.9560321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,330.55,20.77,331.66
2024-07-20T18:58:46.9609676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,337.14,20.75,343.65
2024-07-20T18:59:45.9849217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,345.98,18.78,338.64
2024-07-20T19:00:44.9891407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,329.04,16.74,32.1
2024-07-20T19:01:43.9792337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,333.89,19.85,336.72
2024-07-20T19:02:42.9428662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,334.56,21.02,335.67
2024-07-20T19:03:41.9872885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,334.19,19.25,332.94
2024-07-20T19:04:40.9917306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,336.33,19.63,336.55
2024-07-20T19:05:39.9813585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,335.91,22.6,332.56
2024-07-20T19:06:38.9354179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,332.88,20.8,335.67
2024-07-20T19:07:37.9898611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,335.5,20.9,334.15
2024-07-20T19:08:36.9938708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,335.54,23.05,335.91
2024-07-20T19:09:35.9344741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,334.35,21.79,336.04
2024-07-20T19:10:34.9382575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,335.54,21.55,336.34
2024-07-20T19:11:33.9424731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,334.96,20.57,341.1
2024-07-20T19:12:32.9465495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,332.62,24.22,301.6
2024-07-20T19:13:31.9408578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,325.43,22.03,311.32
2024-07-20T19:14:30.9308538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,328.03,22.51,326.75
2024-07-20T19:15:29.9381222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,329.2,28.09,259.77
2024-07-20T19:16:28.9415726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,324.41,21.24,328.41
2024-07-20T19:17:27.9456221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,327.48,21.88,327.22
2024-07-20T19:18:26.9259929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,328.11,21.94,325.18
2024-07-20T19:19:25.9299487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,327.7,21.23,325.89
2024-07-20T19:20:24.9340962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,326.53,21.39,327.01
2024-07-20T19:21:23.9388689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,327.47,21.99,326.82
2024-07-20T19:22:22.9286381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,327.15,23.45,326.18
2024-07-20T19:23:21.9327777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,325.76,20.94,327.59
2024-07-20T19:24:20.9271913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,330.87,22.76,339.27
2024-07-20T19:25:19.9311043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,341.76,21.69,341.2
2024-07-20T19:26:18.9215805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,343.01,21.03,344.36
2024-07-20T19:27:17.9269911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,343.92,20.35,342.41
2024-07-20T19:28:16.9300297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,334.23,18.96,323.81
2024-07-20T19:29:15.9333106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,332.49,18.66,302.98
2024-07-20T19:30:14.9239151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,347.99,15.67,346.94
2024-07-20T19:31:13.9180921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,343.67,19.57,340.49
2024-07-20T19:32:12.9218438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,343.44,17.41,341.58
2024-07-20T19:33:11.9260493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,342.45,18.64,346.15
2024-07-20T19:34:10.9303733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,339.92,16.86,333.61
2024-07-20T19:35:09.9201935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,338.04,19.05,345.89
2024-07-20T19:36:08.9251671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,341.74,17.96,289.68
2024-07-20T19:37:07.9284845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,343.12,22.37,346.77
2024-07-20T19:38:06.9226666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,343.56,20.21,339.41
2024-07-20T19:39:05.9128883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,341.21,16.44,340.45
2024-07-20T19:40:04.9176873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,340.65,16.53,353.35
2024-07-20T19:41:03.9217157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,341.44,17.42,336.48
2024-07-20T19:42:02.9252195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,340.55,18.99,306.15
2024-07-20T19:43:01.9156633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,342.28,17.69,351.84
2024-07-20T19:44:00.9102589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,341.43,18.69,324.04
2024-07-20T19:44:59.9142951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,345.49,18.48,354.38
2024-07-20T19:45:58.9178910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,347.55,1.45,253.03
2024-07-20T19:46:57.9079264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,345.26,17.25,345.58
2024-07-20T19:47:56.9125064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,350.22,6.63,40.01
2024-07-20T19:48:55.9168564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,347.72,18.02,352.98
2024-07-20T19:49:54.9204544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,349.92,20.4,348.86
2024-07-20T19:50:53.9145825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,346.93,18.32,346.39
2024-07-20T19:51:52.9049544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,348.66,15.14,0.87
2024-07-20T19:52:51.9090893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,349.34,16.54,352.37
2024-07-20T19:53:50.9132091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,348.03,16.1,339.02
2024-07-20T19:54:49.9171308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,348,18.46,345.85
2024-07-20T19:55:48.9078528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,348.81,17.9,346.41
2024-07-20T19:56:47.9124295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,348.2,12.9,344.3
2024-07-20T19:57:46.9091302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,348.2,15.85,342.78
2024-07-20T19:58:45.9206005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,349.43,17.38,351.59
2024-07-20T19:59:44.9101204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,351.82,17.69,353.1
2024-07-20T20:00:43.9142321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,358.24,15.84,3.87
2024-07-20T20:01:42.9083982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,8.33,17.39,353.73
2024-07-20T20:02:41.9228587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,350.91,16.89,349.85
2024-07-20T20:03:40.9133645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,351.03,16.11,349.29
2024-07-20T20:04:39.9171849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,348.57,17.05,348.09
2024-07-20T20:05:38.9211423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,350.57,16.47,352.93
2024-07-20T20:06:37.9052417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,348.47,17.22,350.39
2024-07-20T20:07:36.9057651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,345.13,18.34,341.86
2024-07-20T20:08:36.8993263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,340.67,16.59,338.52
2024-07-20T20:09:35.9044046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,338.69,17.57,337.13
2024-07-20T20:10:34.9082378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,337.37,16.11,336.56
2024-07-20T20:11:33.9019037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,338.09,16.39,340.02
2024-07-20T20:12:33.8924590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,336.79,16.45,333.8
2024-07-20T20:13:33.8966748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,336.23,18.8,335.89
2024-07-20T20:14:32.9012183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,337.23,18.73,339.2
2024-07-20T20:15:31.9051484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,337.49,18.12,337.8
2024-07-20T20:16:31.8878380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,336.44,18.31,335.63
2024-07-20T20:17:31.8922441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,336.79,17.66,332.99
2024-07-20T20:18:31.8967784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,339.9,18.15,337.29
2024-07-20T20:19:30.9008755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,335.31,18.34,335.81
2024-07-20T20:20:30.8908506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,337.17,19.9,337.23
2024-07-20T20:21:30.8949717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,337.02,17.9,335.26
2024-07-20T20:22:30.8891844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,334.17,18,333.58
2024-07-20T20:23:30.8936865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,333.98,17.34,337.22
2024-07-20T20:24:30.8836350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,335.18,14.7,335.8
2024-07-20T20:25:30.8879269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,333.27,16.21,334.11
2024-07-20T20:26:30.8926534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,334.11,16.1,334.67
2024-07-20T20:27:30.8965984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,336.19,16.75,336.92
2024-07-20T20:28:30.8868982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,336.43,15.9,338.44
2024-07-20T20:29:30.8803693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,336.86,18.41,337.59
2024-07-20T20:30:30.8848173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,337.5,19.71,337.89
2024-07-20T20:31:30.8890216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,336.8,18.5,336.85
2024-07-20T20:32:30.8933436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,332.15,16.81,335.43
2024-07-20T20:33:30.8840968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,334.02,18.49,333.04
2024-07-20T20:34:30.8880470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,332.83,18.36,332.45
2024-07-20T20:35:30.8820919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,332.61,16.93,334.15
2024-07-20T20:36:30.8864114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,334.15,16.98,333.53
2024-07-20T20:37:30.8770736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,333.78,16.91,332.65
2024-07-20T20:38:30.8804142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,333.9,18.21,333.88
2024-07-20T20:39:30.8851261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,335.24,18.51,338.79
2024-07-20T20:40:30.8891247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,336.19,16.67,334.78
2024-07-20T20:41:30.8794693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,335.78,18.74,337.21
2024-07-20T20:42:30.8741027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,336.13,17.09,335.53
2024-07-20T20:43:30.8777884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,336.66,17.12,336.09
2024-07-20T20:44:30.8819000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,336.46,17.08,338.23
2024-07-20T20:45:30.8724747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,336.17,17.2,336.26
2024-07-20T20:46:30.8761303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,335.45,15.41,335.62
2024-07-20T20:47:30.8813115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,336.33,16.76,339.01
2024-07-20T20:48:30.8747520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,336.97,15.98,336.35
2024-07-20T20:49:30.8652330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,337.81,16.55,338.59
2024-07-20T20:50:30.8692592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,338.44,18.79,339.57
2024-07-20T20:51:30.8737685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,339.3,15.95,338.57
2024-07-20T20:52:30.8779631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,338.64,17.08,339.58
2024-07-20T20:53:30.8679187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,338.5,17.44,341.8
2024-07-20T20:54:30.8725272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,337.1,17.13,339.9
2024-07-20T20:55:30.8666619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,336.35,17.5,337.04
2024-07-20T20:56:30.8703069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,337.81,17.33,341.43
2024-07-20T20:57:30.8609577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,338.44,17.86,335.87
2024-07-20T20:58:30.8649785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,335.74,17.41,335.6
2024-07-20T20:59:30.8694571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,334.24,17.78,336.18
2024-07-20T21:00:30.8733454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,336.07,16.67,337.48
2024-07-20T21:01:30.8776483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,337.86,17.55,338.18
2024-07-20T21:02:30.8580473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,339.78,17.67,340.08
2024-07-20T21:03:30.8626612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,338.53,16.39,339.47
2024-07-20T21:04:30.8670180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,337.05,17.6,336.32
2024-07-20T21:05:30.8706864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,335.86,17.13,336.47
2024-07-20T21:06:30.8611150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,336.64,16.68,332.62
2024-07-20T21:07:30.8650395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,335.49,18.26,336.72
2024-07-20T21:08:30.8690257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,336.31,18.14,340.8
2024-07-20T21:09:30.8740812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,336.5,18.86,334.51
2024-07-20T21:10:30.8640241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,337.81,18.97,339.58
2024-07-20T21:11:30.8680170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,335.1,19.43,335.56
2024-07-20T21:12:30.8724624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,336.26,18.27,330.89
2024-07-20T21:13:30.8770410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,336.86,19.96,338.09
2024-07-20T21:14:30.8664910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,335.64,20.31,332.3
2024-07-20T21:15:30.8708533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,335.14,18.9,334.01
2024-07-20T21:16:30.8754657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,333.88,22.99,335.16
2024-07-20T21:17:30.8698342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,335.65,23.18,336.08
2024-07-20T21:18:30.8597293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,340.14,23.4,336.82
2024-07-20T21:19:30.8639261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,340.72,23.38,337.42
2024-07-20T21:20:30.8681277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,341.19,22.2,343.99
2024-07-20T21:21:30.8721789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,343.14,22.96,343.22
2024-07-20T21:22:30.8623487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,340.93,21.91,335.39
2024-07-20T21:23:30.8671509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,342.73,21.67,344.73
2024-07-20T21:24:30.8708997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,344.85,21.3,345.85
2024-07-20T21:25:30.8754291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,345.81,21.3,345.51
2024-07-20T21:26:30.8798660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,344.11,21.41,342.31
2024-07-20T21:27:30.8698901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,343.54,20.56,340.77
2024-07-20T21:28:30.8738610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,342.71,19.14,343.5
2024-07-20T21:29:30.8778464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,344.42,19.98,344.22
2024-07-20T21:30:30.8821685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,342.99,18.48,341.08
2024-07-20T21:31:30.8721663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,337.63,19.56,336.48
2024-07-20T21:32:30.8765745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,335.66,19.08,331
2024-07-20T21:33:30.8808708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,332.88,20.41,335.39
2024-07-20T21:34:30.8756963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,337.04,21.77,335.96
2024-07-20T21:35:30.8650317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,333.67,18.94,336.47
2024-07-20T21:36:30.8696777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,336.53,19.9,340.13
2024-07-20T21:37:30.8742283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,341.79,19.91,342.91
2024-07-20T21:38:30.8478737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,340.7,19.95,335.04
2024-07-20T21:39:30.8685767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,333.98,20.41,333.74
2024-07-20T21:40:30.8729881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,337.34,19.14,339.81
2024-07-20T21:41:30.8367466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,338.6,20.06,338.03
2024-07-20T21:42:30.8405384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,333.92,23.31,317.89
2024-07-20T21:43:30.8310756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,333.84,21.13,336.3
2024-07-20T21:44:30.8351249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,337.28,18.98,341.18
2024-07-20T21:45:30.8392624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,341.36,22.02,342.44
2024-07-20T21:46:30.8434294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,337.36,18.47,344.03
2024-07-20T21:47:30.8245260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,343.96,18.33,343.35
2024-07-20T21:48:30.8286887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,341.88,17.78,337.04
2024-07-20T21:49:30.8325021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,341.15,19.41,340.83
2024-07-20T21:50:30.8365327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,343.66,21.16,345.66
2024-07-20T21:51:30.8271333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,343.47,21.92,343.12
2024-07-20T21:52:30.8316178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,342.9,19.95,341.48
2024-07-20T21:53:30.8358413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,343.81,20.41,342.27
2024-07-20T21:54:30.8292329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,342.95,20.55,347.62
2024-07-20T21:55:30.8339469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,348.57,23.33,359.52
2024-07-20T21:56:30.8238962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,348.11,17.03,349.46
2024-07-20T21:57:30.8278886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,349.84,19.87,354.86
2024-07-20T21:58:30.8326688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,349.63,16.42,347.86
2024-07-20T21:59:30.8369483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,345.91,19.77,343.16
2024-07-20T22:00:30.8165927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,344.85,17.82,194.1
2024-07-20T22:01:30.8213563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,350.05,18.35,339.94
2024-07-20T22:02:30.8252851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,349.99,16.96,348.27
2024-07-20T22:03:30.8292925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,352.62,17.62,338.96
2024-07-20T22:04:30.8196477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,357.17,16.32,341.56
2024-07-20T22:05:30.8239281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,352.88,14.76,336.31
2024-07-20T22:06:30.8179251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,346.24,9.63,349.83
2024-07-20T22:07:30.8220991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,344.46,15.82,337.29
2024-07-20T22:08:30.8126967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,336.51,15.27,331.73
2024-07-20T22:09:30.8166868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,336.65,18.56,340.07
2024-07-20T22:10:30.8213822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,340.75,18.55,341.69
2024-07-20T22:11:30.8256945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,342.35,19.55,339.65
2024-07-20T22:12:30.8150756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,341.8,19.72,342.33
2024-07-20T22:13:30.8200209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,341.99,19.27,343.25
2024-07-20T22:14:30.8237317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,341.3,15.68,339.58
2024-07-20T22:15:30.8286229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,341.33,18.81,341.7
2024-07-20T22:16:30.8187336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,340.05,17.4,341.36
2024-07-20T22:17:30.8223475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,339.19,18.81,335.7
2024-07-20T22:18:30.8164987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,336.12,20.58,337.76
2024-07-20T22:19:30.8307507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,336.13,17.64,332.73
2024-07-20T22:20:30.8354437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,337.78,19.26,339.48
2024-07-20T22:21:30.8252633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,339.83,20.09,340.08
2024-07-20T22:22:30.8101912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,340.37,17.98,338.6
2024-07-20T22:23:30.8135539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,340.84,21.09,340.34
2024-07-20T22:24:30.8184599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,341.86,22.28,342.46
2024-07-20T22:25:30.7988847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,340.27,19.14,338.98
2024-07-20T22:26:30.8022307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,340.27,19.9,342.06
2024-07-20T22:27:30.8065729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,338.71,18.85,338.11
2024-07-20T22:28:30.8108916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,337.51,17.87,338.1
2024-07-20T22:29:30.8012637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,337.18,17.54,338.14
2024-07-20T22:30:30.8052142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,337.72,17.96,337.56
2024-07-20T22:31:30.8092754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,339.98,17.75,339.43
2024-07-20T22:32:30.8036243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,339.08,19.34,337.47
2024-07-20T22:33:30.7946762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,338.74,19.25,340.45
2024-07-20T22:34:30.7984062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,339.66,20.82,341.87
2024-07-20T22:35:30.8029779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,334.45,18.06,229.46
2024-07-20T22:36:30.8066983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,333.95,21.31,337.27
2024-07-20T22:37:30.7967003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,342.3,22.7,344.13
2024-07-20T22:38:30.8009898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,345.07,22.3,344.57
2024-07-20T22:39:30.7954327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,340.56,21.46,348.07
2024-07-20T22:40:30.7995604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,346.53,21.67,346.24
2024-07-20T22:41:30.7903425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,343.97,17.15,247.13
2024-07-20T22:42:30.7937255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,347.89,16.77,345.82
2024-07-20T22:43:30.7980588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,346.45,15.82,349.01
2024-07-20T22:44:30.8024585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,348.99,16.05,349.86
2024-07-20T22:45:30.7831340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,349.29,15.81,347.4
2024-07-20T22:46:30.7874002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,350.57,14.17,344.34
2024-07-20T22:47:30.7911286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,348.88,16.25,349.63
2024-07-20T22:48:30.7958040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,349.49,14.85,348.67
2024-07-20T22:49:30.8001385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,348.27,16.2,347.33
2024-07-20T22:50:30.7901195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,349.82,14.65,346.29
2024-07-20T22:51:30.7841160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,347.46,15.55,347.31
2024-07-20T22:52:30.7887951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,348.96,15.14,349.3
2024-07-20T22:53:30.7928945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,348.29,16.6,348.91
2024-07-20T22:54:30.7832031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,350,16.4,347.87
2024-07-20T22:55:30.7872235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,350.01,16.36,350.84
2024-07-20T22:56:30.7914784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,348.9,16.43,350.24
2024-07-20T22:57:30.7859376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,349.46,15.44,349.86
2024-07-20T22:58:30.7757328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,348.81,15.91,347.98
2024-07-20T22:59:30.7798962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,349.71,14.36,354.51
2024-07-20T23:00:30.7846219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,349.76,14.03,350.09
2024-07-20T23:01:30.7885353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,348.86,14.86,349.39
2024-07-20T23:02:30.7785812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,349.83,16.04,344.56
2024-07-20T23:03:30.7831264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,350.67,14.78,351.48
2024-07-20T23:04:30.7769615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,350.97,14.52,351.13
2024-07-20T23:05:30.7809950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,351.74,14.5,8.26
2024-07-20T23:06:30.7713282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,350.95,13.47,352.11
2024-07-20T23:07:30.7753039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,358.98,11.77,10.38
2024-07-20T23:08:30.7796466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,1.79,14.46,353.13
2024-07-20T23:09:30.7843848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,0.65,14.31,345.06
2024-07-20T23:10:30.7746377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,5.84,14.3,345.07
2024-07-20T23:11:30.7687694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,0.13,12.09,356.53
2024-07-20T23:12:30.7729696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,354.89,15.04,347.58
2024-07-20T23:13:30.7768029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,0.54,14.22,353.75
2024-07-20T23:14:30.7808158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,3.75,11.71,327.27
2024-07-20T23:15:30.7710579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,6.59,24.29,45.09
2024-07-20T23:16:30.7757531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,7.79,22.65,27.97
2024-07-20T23:17:30.7794129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,3.53,13.22,337.01
2024-07-20T23:18:30.7845387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,5.54,13.84,332.53
2024-07-20T23:19:30.7747158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,352.7,15.5,345.93
2024-07-20T23:20:30.7790334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,359.11,8.31,295.76
2024-07-20T23:21:30.7824361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,2.55,16.13,347.89
2024-07-20T23:22:30.7867383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,357.27,26.23,83.94
2024-07-20T23:23:30.7774332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,357.44,15.04,338.15
2024-07-20T23:24:30.7814033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,6.64,13.94,333.57
2024-07-20T23:25:30.7862016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,6.57,19.43,353.93
2024-07-20T23:26:30.7702159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,7.03,18.6,353.96
2024-07-20T23:27:30.7601818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,4.61,22.46,13.64
2024-07-20T23:28:30.7645611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,359.67,27.56,46.27
2024-07-20T23:29:30.7689153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,356.37,16.75,351.37
2024-07-20T23:30:30.7632407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,357.5,28.53,81.75
2024-07-20T23:31:30.7533140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,359.55,19.81,1.12
2024-07-20T23:32:30.7570055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,358.35,15.53,314.43
2024-07-20T23:33:30.7611188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,2.92,21.36,354.55
2024-07-20T23:34:30.7658919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,355.65,16.49,347.06
2024-07-20T23:35:30.7559137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,353.32,27.08,88.71
2024-07-20T23:36:30.7599931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,351.26,17.24,342.19
2024-07-20T23:37:30.7540089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,354.5,24.9,18.98
2024-07-20T23:38:30.7582270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,356.45,18.4,342.69
2024-07-20T23:39:30.7519137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,350.57,15.26,342.9
2024-07-20T23:40:30.7530170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,359.57,15.29,343.69
2024-07-20T23:41:30.7567904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,4.81,26.93,41.98
2024-07-20T23:42:30.7617570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,351.75,15.87,344.16
2024-07-20T23:43:30.7557775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,354.32,14.8,337.27
2024-07-20T23:44:30.7461112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,1.68,27.28,49.64
2024-07-20T23:45:30.7520274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,353.7,15.86,343.55
2024-07-20T23:46:30.7541573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,357.48,15,340.97
2024-07-20T23:47:30.7587074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,2.1,26.33,83.13
2024-07-20T23:48:30.7488759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,3.25,24.82,78.59
2024-07-20T23:49:30.7534530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,345.37,16.66,336.54
2024-07-20T23:50:30.7567863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,342.19,18.55,344.52
2024-07-20T23:51:30.7610966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,346.16,17.38,345.7
2024-07-20T23:52:30.7515068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,346.87,16.88,343.99
2024-07-20T23:53:30.7558126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,346.11,19.1,349.74
2024-07-20T23:54:30.7601117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,346.85,19.22,347.73
2024-07-20T23:55:30.7645540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,347.17,18.69,349.9
2024-07-20T23:56:30.7541646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,346.57,18.86,343.51
2024-07-20T23:57:30.7588350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,345.36,19.96,341.61
2024-07-20T23:58:30.7631725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,346.55,19.17,351.64
2024-07-20T23:59:30.7671406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,347.28,20.24,348.73