ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-21T00:00:10.9204247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.93408,156.72
2024-07-21T00:01:09.9104395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83172,156.86
2024-07-21T00:02:08.9146136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.86367,157.24
2024-07-21T00:03:07.9179869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.06338,156.96
2024-07-21T00:04:06.9226773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.27345,156.16
2024-07-21T00:05:05.9131568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.009,156.43
2024-07-21T00:06:04.9172346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.71734,157.83
2024-07-21T00:07:03.9208116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.30784,156.3
2024-07-21T00:08:02.9249380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.13239,155.41
2024-07-21T00:09:01.9153708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.44906,153.48
2024-07-21T00:10:00.9191554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.94373,154.73
2024-07-21T00:10:59.9237169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.68008,153.63
2024-07-21T00:11:58.9280911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.2448,155.1
2024-07-21T00:12:57.9177616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.1503,156.07
2024-07-21T00:13:56.9224699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.01585,154.24
2024-07-21T00:14:55.9260526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.95476,157.31
2024-07-21T00:15:54.9233667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90612,157.8
2024-07-21T00:16:53.9194286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13295,158.52
2024-07-21T00:17:52.9174365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.22086,156.85
2024-07-21T00:18:51.9220420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96318,158.27
2024-07-21T00:19:50.9256072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.60052,159.04
2024-07-21T00:20:49.9297393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17585,158.34
2024-07-21T00:21:48.9205192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.21559,157.51
2024-07-21T00:22:47.9241440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.41729,157.97
2024-07-21T00:23:46.9282354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.25877,158.33
2024-07-21T00:24:45.9326131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9395,158.72
2024-07-21T00:25:44.9223931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.29344,158.37
2024-07-21T00:26:43.9272269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.91222,158.02
2024-07-21T00:27:42.9309272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.33525,158.89
2024-07-21T00:28:41.9446292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.40599,158.11
2024-07-21T00:29:40.9250457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.16315,157.43
2024-07-21T00:30:39.9290816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94474,157.79
2024-07-21T00:31:38.9334676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.98693,158.29
2024-07-21T00:32:37.9380094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06464,156.65
2024-07-21T00:33:36.9274693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.58372,158.17
2024-07-21T00:34:35.9322299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.50482,158.35
2024-07-21T00:35:34.9364887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.08716,157.74
2024-07-21T00:36:33.9400049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.47472,154.7
2024-07-21T00:37:32.9443442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.73813,155.11
2024-07-21T00:38:31.9345053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.09559,153.71
2024-07-21T00:39:30.9382939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.84364,154.44
2024-07-21T00:40:29.9429092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.96701,153.34
2024-07-21T00:41:28.9473812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.162,153.1
2024-07-21T00:42:27.9374122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.9278,153.8
2024-07-21T00:43:26.9412444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.48245,152.61
2024-07-21T00:44:25.9456924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.72966,153.26
2024-07-21T00:45:24.9496898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.87748,152.78
2024-07-21T00:46:23.9402246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.1301,153.62
2024-07-21T00:47:22.9437071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.31437,152.26
2024-07-21T00:48:21.9482940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.99918,152.77
2024-07-21T00:49:20.9522222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.06617,152.76
2024-07-21T00:50:19.9423570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.77649,152.19
2024-07-21T00:51:18.9465554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.50325,152.41
2024-07-21T00:52:17.9507062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.09679,151.48
2024-07-21T00:53:16.9552448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.606,153.22
2024-07-21T00:54:15.9586795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.93347,153.61
2024-07-21T00:55:14.9495697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.46473,131.76
2024-07-21T00:56:13.9537377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.47299,105.93
2024-07-21T00:57:12.9574048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.64337,108.88
2024-07-21T00:58:11.9614186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.26825,109.93
2024-07-21T00:59:10.9518939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.59035,109.86
2024-07-21T01:00:09.9555576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.98619,110.06
2024-07-21T01:01:08.9604086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.94025,110.14
2024-07-21T01:02:07.9642443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.05415,109.77
2024-07-21T01:03:06.9538907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.99802,109.23
2024-07-21T01:04:05.9589395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9908,110.72
2024-07-21T01:05:04.9625576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.03879,114.38
2024-07-21T01:06:03.9664483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.15493,113.12
2024-07-21T01:07:02.9565603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.22204,114.81
2024-07-21T01:08:01.9612564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.07403,118.27
2024-07-21T01:09:00.9653894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.94298,117.68
2024-07-21T01:09:59.9698739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09524,116.76
2024-07-21T01:10:58.9593618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.66116,118.48
2024-07-21T01:11:57.9639823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.00547,118.6
2024-07-21T01:12:56.9679539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.94199,118.17
2024-07-21T01:13:55.9721400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.85364,121.58
2024-07-21T01:14:54.9757686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95993,120.13
2024-07-21T01:15:53.9660500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06712,122.47
2024-07-21T01:16:52.9701782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.85867,119.44
2024-07-21T01:17:51.9750917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.95135,120.14
2024-07-21T01:18:50.9786517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.98975,120.64
2024-07-21T01:19:49.9689624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.10538,132.2
2024-07-21T01:20:48.9731611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.01002,136.63
2024-07-21T01:21:47.9775172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.99909,139.66
2024-07-21T01:22:46.9809983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.06125,140.08
2024-07-21T01:23:45.9718479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.61749,141.19
2024-07-21T01:24:44.9759302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.06886,142.53
2024-07-21T01:25:43.9801091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.38176,138.87
2024-07-21T01:26:42.9839103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.53959,136.75
2024-07-21T01:27:42.0740308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.80665,136.51
2024-07-21T01:28:41.9784265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.18128,138.28
2024-07-21T01:29:40.9823956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.44055,136.01
2024-07-21T01:30:39.9870449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.13253,134.93
2024-07-21T01:31:38.9912198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.93847,135.18
2024-07-21T01:32:37.9809754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.94598,135.04
2024-07-21T01:33:36.9853813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.7383,135.27
2024-07-21T01:34:35.9888803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.83916,189.22
2024-07-21T01:35:34.9935527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.97173,228.89
2024-07-21T01:36:33.9831927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.83181,226.87
2024-07-21T01:37:32.9880124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.16917,229.15
2024-07-21T01:38:31.9915576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.29126,228.01
2024-07-21T01:39:30.9960347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.74944,229.79
2024-07-21T01:40:29.9859858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.81836,229.67
2024-07-21T01:41:28.9907509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.24812,229.77
2024-07-21T01:42:27.9942769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.70837,230.3
2024-07-21T01:43:26.9989717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.0057,230
2024-07-21T01:44:25.9887530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.73003,229.08
2024-07-21T01:45:24.9931252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.90518,229.02
2024-07-21T01:46:23.9970769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.69927,231.67
2024-07-21T01:47:22.9011964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.24529,231.21
2024-07-21T01:48:21.9915607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.05215,230.65
2024-07-21T01:49:20.9959699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.8902,230.75
2024-07-21T01:50:19.9013143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.02169,230.7
2024-07-21T01:51:18.9042722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.17536,231.46
2024-07-21T01:52:17.9084762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.125,230.51
2024-07-21T01:53:16.9981917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.87323,231.26
2024-07-21T01:54:15.9021540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.9984,230.93
2024-07-21T01:55:14.9068651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.21344,229.71
2024-07-21T01:56:13.9106506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.6923,229.69
2024-07-21T01:57:12.9003038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.92418,229.08
2024-07-21T01:58:11.9053247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.96148,229.38
2024-07-21T01:59:10.9094646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.01879,228.11
2024-07-21T02:00:09.9133200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.67697,227.32
2024-07-21T02:01:08.9034586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.42842,228.48
2024-07-21T02:02:07.9076068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.097,228.76
2024-07-21T02:03:06.9117800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.13275,228.66
2024-07-21T02:04:05.9159686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.97829,228.39
2024-07-21T02:05:04.9057580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.45128,260.56
2024-07-21T02:06:03.9099213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.22387,259.11
2024-07-21T02:07:02.9140888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.25195,260.27
2024-07-21T02:08:01.9182455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.99626,260.17
2024-07-21T02:09:00.9224568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.11807,261.16
2024-07-21T02:09:59.9130669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.44621,261.31
2024-07-21T02:10:58.9143089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.6821,260.71
2024-07-21T02:11:57.9214105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.31055,259.67
2024-07-21T02:12:56.9255820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.58816,259.38
2024-07-21T02:13:55.9156621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.7126,260.85
2024-07-21T02:14:54.9197684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.26256,260.94
2024-07-21T02:15:53.9235054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.77425,262.25
2024-07-21T02:16:52.9282455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.38284,261.38
2024-07-21T02:17:51.9181414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.60163,262.28
2024-07-21T02:18:50.9225405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.05682,261.42
2024-07-21T02:19:49.9264099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.84246,260.76
2024-07-21T02:20:48.9305830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.81627,260.68
2024-07-21T02:21:47.9200916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.30211,260.39
2024-07-21T02:22:46.9250351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.23715,260.64
2024-07-21T02:23:45.9287386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.74204,262.01
2024-07-21T02:24:44.9327120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.02913,260.99
2024-07-21T02:25:43.9232008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.0731,252.64
2024-07-21T02:26:42.9273774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.86323,175.68
2024-07-21T02:27:41.9310931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.85823,169.83
2024-07-21T02:28:40.9356469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.43479,169.83
2024-07-21T02:29:39.9399832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.89891,168.91
2024-07-21T02:30:38.9299610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.85084,169.03
2024-07-21T02:31:37.9342055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.97698,168.73
2024-07-21T02:32:36.9385023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8572,126.11
2024-07-21T02:33:35.9426799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.51917,112.66
2024-07-21T02:34:34.9328325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.89561,115.29
2024-07-21T02:35:33.9365456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.95262,117.05
2024-07-21T02:36:32.9410462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.74627,116.97
2024-07-21T02:37:31.9445165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1046,116.66
2024-07-21T02:38:30.9350499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.90416,117.87
2024-07-21T02:39:29.9389217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.84634,118.42
2024-07-21T02:40:28.9435853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.07611,116.61
2024-07-21T02:41:27.9473105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.80496,117.67
2024-07-21T02:42:26.9372515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.11617,118.1
2024-07-21T02:43:25.9415866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.22387,117.63
2024-07-21T02:44:24.9463569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.07657,114.9
2024-07-21T02:45:23.9505708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.73175,115.09
2024-07-21T02:46:22.9537956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.9783,115.46
2024-07-21T02:47:21.9444711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.91877,115.45
2024-07-21T02:48:20.9486762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.19566,112.16
2024-07-21T02:49:19.9527377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.37178,111.06
2024-07-21T02:50:18.9570480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.84357,111.52
2024-07-21T02:51:17.9465877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.99912,109.41
2024-07-21T02:52:16.9508414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.25848,111.5
2024-07-21T02:53:15.9550754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.86743,111.68
2024-07-21T02:54:14.9592706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.74568,112.53
2024-07-21T02:55:13.9495884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.31721,111.31
2024-07-21T02:56:12.9532581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.95989,106.43
2024-07-21T02:57:11.9582782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.32798,108.59
2024-07-21T02:58:10.9616768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.80307,108.23
2024-07-21T02:59:09.9520825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.22245,108.46
2024-07-21T03:00:08.9559508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.09505,107.4
2024-07-21T03:01:07.9604560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.84784,108.22
2024-07-21T03:02:06.9645146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.04823,108.47
2024-07-21T03:03:05.9549575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.00334,108.54
2024-07-21T03:04:04.9588161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.15463,108.12
2024-07-21T03:05:03.9626458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.15573,106.92
2024-07-21T03:06:02.9671130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.72638,107.47
2024-07-21T03:07:01.9713269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.98651,108.59
2024-07-21T03:08:00.9611114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.72787,108.83
2024-07-21T03:08:59.9656694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.93061,108.2
2024-07-21T03:09:58.9694808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.29435,108.05
2024-07-21T03:10:57.9737540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.63831,109.35
2024-07-21T03:11:56.9645603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.74959,110.22
2024-07-21T03:12:55.9686394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.93887,110.32
2024-07-21T03:13:54.9725357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.19857,111.79
2024-07-21T03:14:53.9761231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.00418,111.35
2024-07-21T03:15:52.9670771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.7995,111.33
2024-07-21T03:16:51.9712819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.90743,111.26
2024-07-21T03:17:50.9753201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.0726,111.5
2024-07-21T03:18:49.9801539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.12043,111.25
2024-07-21T03:19:48.9699975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.86576,109.71
2024-07-21T03:20:47.9741670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.07123,111.58
2024-07-21T03:21:46.9779141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.39166,109.69
2024-07-21T03:22:45.9830478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.64381,111.91
2024-07-21T03:23:44.9868473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.11089,110.2
2024-07-21T03:24:43.9763574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.24483,110.39
2024-07-21T03:25:42.9807891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.41915,113.1
2024-07-21T03:26:41.9856099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.3555,112.72
2024-07-21T03:27:40.9891351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.3777,111.87
2024-07-21T03:28:39.9798609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.86418,110.39
2024-07-21T03:29:38.9834063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.67925,110.4
2024-07-21T03:30:37.9878131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.66044,112
2024-07-21T03:31:36.9922660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.90802,112.31
2024-07-21T03:32:35.9821188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.81027,113.74
2024-07-21T03:33:34.9862512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.0579,113.22
2024-07-21T03:34:33.9905476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.80293,114.86
2024-07-21T03:35:32.9945363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.8631,113.92
2024-07-21T03:36:31.9850174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.94416,114.04
2024-07-21T03:37:30.9890703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.79945,113.57
2024-07-21T03:38:29.9929760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.05268,114.05
2024-07-21T03:39:28.9971102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.09693,113.55
2024-07-21T03:40:27.9924044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.31991,118.4
2024-07-21T03:41:26.9914223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.8906,121.44
2024-07-21T03:42:25.9951631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.30481,121.77
2024-07-21T03:43:24.9001023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.89888,120.28
2024-07-21T03:44:23.9042116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8743,120.87
2024-07-21T03:45:22.9941472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.74292,121.2
2024-07-21T03:46:21.9980272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.01969,121.97
2024-07-21T03:47:20.9019017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.69103,122.52
2024-07-21T03:48:19.9063198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.57758,124.95
2024-07-21T03:49:18.9965353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.11964,124.76
2024-07-21T03:50:17.9010562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.69121,125.21
2024-07-21T03:51:16.9051844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.13393,125.12
2024-07-21T03:52:15.9087086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.68413,123.72
2024-07-21T03:53:14.9994029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.81867,123.35
2024-07-21T03:54:13.9036075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.03809,124.47
2024-07-21T03:55:12.9079390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.74329,125.17
2024-07-21T03:56:11.9118399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.3086,128.24
2024-07-21T03:57:10.9013607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.95044,126.92
2024-07-21T03:58:09.9055501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.09808,127.79
2024-07-21T03:59:08.9106215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.38675,127.14
2024-07-21T04:00:07.9144409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.67313,127.26
2024-07-21T04:01:06.9182584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.30136,128.97
2024-07-21T04:02:05.9085355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.84106,127.69
2024-07-21T04:03:04.9125583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.30489,136.17
2024-07-21T04:04:03.9167648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04265,149.71
2024-07-21T04:05:02.9214867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.464,151.87
2024-07-21T04:06:01.9106892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.96331,151.68
2024-07-21T04:07:00.9158095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.73548,150.93
2024-07-21T04:07:59.9192971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.06749,150.1
2024-07-21T04:08:58.9240821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.63165,148.97
2024-07-21T04:09:57.9137360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.72132,148.95
2024-07-21T04:10:56.9177042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.16202,150.13
2024-07-21T04:11:55.9220351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.71045,152.02
2024-07-21T04:12:54.9259186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.03392,149.88
2024-07-21T04:13:53.9168199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.76567,149.67
2024-07-21T04:14:52.9202449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.87759,148.71
2024-07-21T04:15:51.9246900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.44576,151.32
2024-07-21T04:16:50.9291701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.92163,150.49
2024-07-21T04:17:49.9332413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07998,150.48
2024-07-21T04:18:48.9234125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.80356,151.11
2024-07-21T04:19:47.9274043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.96603,150.83
2024-07-21T04:20:46.9318400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.16936,150.19
2024-07-21T04:21:45.9360299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.33948,150.54
2024-07-21T04:22:44.9256272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.79632,151.42
2024-07-21T04:23:43.9297496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.95039,150.19
2024-07-21T04:24:42.9342288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.22354,150.21
2024-07-21T04:25:41.9382863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.83205,149.1
2024-07-21T04:26:40.9283497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.17913,149.92
2024-07-21T04:27:39.9322714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.68463,149.39
2024-07-21T04:28:38.9363450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.24779,149.94
2024-07-21T04:29:37.9410858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.61082,151.13
2024-07-21T04:30:36.9309024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05869,150.13
2024-07-21T04:31:35.9353986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.59568,149.78
2024-07-21T04:32:34.9389136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.60458,150.39
2024-07-21T04:33:33.9430199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1491,150.67
2024-07-21T04:34:32.9335995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1828,149.09
2024-07-21T04:35:31.9372515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.92199,150.09
2024-07-21T04:36:30.9417091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.18392,149.23
2024-07-21T04:37:29.9457851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02586,149.6
2024-07-21T04:38:28.9505739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.35981,179.36
2024-07-21T04:39:27.9398218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.39533,246.78
2024-07-21T04:40:26.9447416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.56974,282.34
2024-07-21T04:41:25.9489210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.54687,297.04
2024-07-21T04:42:24.9521496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24622,293.88
2024-07-21T04:43:23.9427796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.45782,293.18
2024-07-21T04:44:22.9469459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.06672,288.19
2024-07-21T04:45:21.9509351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.40973,234.83
2024-07-21T04:46:20.9594062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.90557,169.01
2024-07-21T04:47:19.9455016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.88237,84.04
2024-07-21T04:48:18.9494141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.41316,77.37
2024-07-21T04:49:17.9540810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.91902,78.68
2024-07-21T04:50:16.9577457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.36917,78.25
2024-07-21T04:51:15.9477470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.55254,78.07
2024-07-21T04:52:14.9518481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.68888,77.29
2024-07-21T04:53:13.9562041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.88717,79.85
2024-07-21T04:54:12.9601202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.88044,80.48
2024-07-21T04:55:11.9642802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.36945,80.18
2024-07-21T04:56:10.9547935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.84869,78.65
2024-07-21T04:57:09.9584053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.00728,80.09
2024-07-21T04:58:08.9628827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.6114,79.17
2024-07-21T04:59:07.9674685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.10285,78.94
2024-07-21T05:00:06.9604464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.97355,78.61
2024-07-21T05:01:05.9611119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.05063,78.68
2024-07-21T05:02:04.9653047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.21473,79.31
2024-07-21T05:03:03.9700456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.67906,78.7
2024-07-21T05:04:02.9601344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.18353,78.9
2024-07-21T05:05:01.9640948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.16815,79.33
2024-07-21T05:06:00.9680740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.07129,79.04
2024-07-21T05:06:59.9724631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.87652,77.9
2024-07-21T05:07:58.9620241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.2135,78.05
2024-07-21T05:08:57.9667368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.75138,79.86
2024-07-21T05:09:56.9704823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.04427,79.93
2024-07-21T05:10:55.9751495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.93177,79.21
2024-07-21T05:11:54.9647288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.98645,78.89
2024-07-21T05:12:53.9688931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.9605,78.5
2024-07-21T05:13:52.9735788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.06507,78.54
2024-07-21T05:14:51.9773653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.77068,79.97
2024-07-21T05:15:50.9820310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.35821,81.28
2024-07-21T05:16:49.9717650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99186,80.13
2024-07-21T05:17:48.9760796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.16167,80.91
2024-07-21T05:18:47.9800570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.04037,80.36
2024-07-21T05:19:46.9839055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.57139,80.1
2024-07-21T05:20:45.9746973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.0551,38.46
2024-07-21T05:21:44.9788850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.44587,346.2
2024-07-21T05:22:43.9824178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94187,307.65
2024-07-21T05:23:42.9873020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.3274,261.6
2024-07-21T05:24:41.9769733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.45762,278.68
2024-07-21T05:25:40.9809296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99085,311.78
2024-07-21T05:26:39.9855914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00726,322.46
2024-07-21T05:27:38.9894250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.43984,311.33
2024-07-21T05:28:37.9796731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13559,314.05
2024-07-21T05:29:36.9838589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87146,312.71
2024-07-21T05:30:35.9878714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.26362,312.75
2024-07-21T05:31:34.9916754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.51349,313.22
2024-07-21T05:32:33.9962771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.90249,312.81
2024-07-21T05:33:32.9865638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.76235,325.52
2024-07-21T05:34:31.9945498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.56811,39.03
2024-07-21T05:35:30.9950218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.63559,50.9
2024-07-21T05:36:29.9987021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.17904,68.55
2024-07-21T05:37:28.9891936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.79463,84.06
2024-07-21T05:38:27.9931322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.22649,83.83
2024-07-21T05:39:26.9971542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.65149,84.95
2024-07-21T05:40:25.9013167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.20836,84.78
2024-07-21T05:41:24.9918501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.82859,85.67
2024-07-21T05:42:23.9955477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.52733,87.63
2024-07-21T05:43:22.9998891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07908,87.58
2024-07-21T05:44:21.9044482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.18093,86.93
2024-07-21T05:45:20.9943018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93531,88.55
2024-07-21T05:46:19.9983071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.02948,88.64
2024-07-21T05:47:18.9020614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.31639,90.11
2024-07-21T05:48:17.9063854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22671,90.02
2024-07-21T05:49:16.9968259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28574,89.82
2024-07-21T05:50:15.9011288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81495,90.25
2024-07-21T05:51:14.9048510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.41031,89.05
2024-07-21T05:52:13.9095871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84116,89.86
2024-07-21T05:53:12.9132689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05137,88.88
2024-07-21T05:54:11.9034542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.94426,90.5
2024-07-21T05:55:10.9076862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0516,89.15
2024-07-21T05:56:09.9112947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.25191,89.45
2024-07-21T05:57:08.9160238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02965,90.37
2024-07-21T05:58:07.9059925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.7322,90.05
2024-07-21T05:59:06.9104902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.37667,91.04
2024-07-21T06:00:05.9143261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22086,90.91
2024-07-21T06:01:04.9189122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28475,90.35
2024-07-21T06:02:03.9089803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98332,95.81
2024-07-21T06:03:02.9127927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.29575,97.06
2024-07-21T06:04:01.9165572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.16787,96.75
2024-07-21T06:05:00.9206401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.14585,98.81
2024-07-21T06:05:59.9114290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.19423,97.13
2024-07-21T06:06:58.9157147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.92706,8.53
2024-07-21T06:07:57.9191472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77031,326.04
2024-07-21T06:08:56.9232920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.61456,305.06
2024-07-21T06:09:55.9277756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.41867,282.77
2024-07-21T06:10:54.9178907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.33355,271.26
2024-07-21T06:11:53.9222592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.01803,269.16
2024-07-21T06:12:52.9267652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.828,272.59
2024-07-21T06:13:51.9308492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83075,272.6
2024-07-21T06:14:50.9208290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89511,276.13
2024-07-21T06:15:49.9242231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.49276,281.17
2024-07-21T06:16:48.9292873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.54086,284.25
2024-07-21T06:17:47.9327809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.37137,285.34
2024-07-21T06:18:46.9229322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.18198,283.38
2024-07-21T06:19:45.9273224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.75605,283.79
2024-07-21T06:20:44.9313139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.85187,281.97
2024-07-21T06:21:43.9355929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.31163,280.65
2024-07-21T06:22:42.9261357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.95745,279.25
2024-07-21T06:23:41.9303229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.55867,278.61
2024-07-21T06:24:40.9339964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.52187,277.85
2024-07-21T06:25:39.9378628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.45373,277.35
2024-07-21T06:26:38.9316599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.67203,277.76
2024-07-21T06:27:37.9323654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.34113,279.05
2024-07-21T06:28:36.9368412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.96225,278.79
2024-07-21T06:29:35.9404424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.69277,278.73
2024-07-21T06:30:34.9448393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.00877,278.94
2024-07-21T06:31:33.9346239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.87087,278.86
2024-07-21T06:32:32.9394743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.89277,277.81
2024-07-21T06:33:31.9430622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.352,266.34
2024-07-21T06:34:30.9477048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.40503,247.76
2024-07-21T06:35:29.9372661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.56021,228.4
2024-07-21T06:36:28.9419827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.62148,206.69
2024-07-21T06:37:27.9456769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.44182,204.2
2024-07-21T06:38:26.9505033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.16441,204
2024-07-21T06:39:25.9400156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.91301,203.52
2024-07-21T06:40:24.9445117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.15388,204.51
2024-07-21T06:41:23.9486799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.41307,204.54
2024-07-21T06:42:22.9531165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.65023,203.82
2024-07-21T06:43:21.9423269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.03724,204
2024-07-21T06:44:20.9470827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.45299,202.45
2024-07-21T06:45:19.9508829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.07802,203.64
2024-07-21T06:46:18.9556520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.12828,203.13
2024-07-21T06:47:18.0596412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.05757,202.84
2024-07-21T06:48:17.9498726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.76774,201.31
2024-07-21T06:49:16.9538192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.37137,201.39
2024-07-21T06:50:15.9575968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.71601,203.01
2024-07-21T06:51:14.9617971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.15411,203.62
2024-07-21T06:52:13.9517188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.99513,204.6
2024-07-21T06:53:12.9565437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.10078,202.93
2024-07-21T06:54:11.9603398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.85312,203.61
2024-07-21T06:55:10.9643439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.13449,203.87
2024-07-21T06:56:09.9549715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.11525,203.18
2024-07-21T06:57:08.9584330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.53246,184.48
2024-07-21T06:58:07.9633675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.06395,185.29
2024-07-21T06:59:06.9674871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.47767,183.69
2024-07-21T07:00:05.9573030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.39866,185.39
2024-07-21T07:01:04.9610619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.55745,184.58
2024-07-21T07:02:03.9652015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85968,184.61
2024-07-21T07:03:02.9697243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.98178,184.6
2024-07-21T07:04:01.9652358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.77806,185.47
2024-07-21T07:05:00.9638907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.21253,185.15
2024-07-21T07:05:59.9677448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.15379,184.65
2024-07-21T07:06:58.9727736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.4487,185.15
2024-07-21T07:07:57.9762462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.54107,184.17
2024-07-21T07:08:56.9662054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.89348,184.27
2024-07-21T07:09:55.9704561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.57051,185.29
2024-07-21T07:10:54.9748528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.10785,184.53
2024-07-21T07:11:53.9795814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.6045,186.83
2024-07-21T07:12:52.9693331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.69567,185.75
2024-07-21T07:13:51.9734425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.91691,184.69
2024-07-21T07:14:50.9775770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.73199,185.16
2024-07-21T07:15:49.9812126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87284,181.28
2024-07-21T07:16:48.9715646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18536,181.36
2024-07-21T07:17:47.9760525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.63059,179.12
2024-07-21T07:18:46.9804633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93217,152.97
2024-07-21T07:19:45.9846002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.16981,157.84
2024-07-21T07:20:44.9745982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.63368,159.73
2024-07-21T07:21:43.9789548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.5558,159.51
2024-07-21T07:22:42.9826538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.81703,155.15
2024-07-21T07:23:41.9866175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.62819,152.82
2024-07-21T07:24:40.9904880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.6437,151.34
2024-07-21T07:25:39.9806524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.46054,149.53
2024-07-21T07:26:38.9854687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.5884,145.35
2024-07-21T07:27:37.9897933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.75252,149.23
2024-07-21T07:28:36.9933742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.19095,147.84
2024-07-21T07:29:35.9838511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.55902,148.9
2024-07-21T07:30:34.9873673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.8687,148.48
2024-07-21T07:31:33.9918089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.94862,148.75
2024-07-21T07:32:32.9964867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.02447,149
2024-07-21T07:33:31.9857496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.81763,149.72
2024-07-21T07:34:30.9902256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.145,148.64
2024-07-21T07:35:29.9941978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.86783,147.92
2024-07-21T07:36:28.9981760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.2634,146.77
2024-07-21T07:37:27.9892106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.81911,148.44
2024-07-21T07:38:26.9924589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.69044,149.46
2024-07-21T07:39:25.9967073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.34588,150.43
2024-07-21T07:40:24.9009178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.67029,152.24
2024-07-21T07:41:23.9049575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.85918,150.12
2024-07-21T07:42:22.9950850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.424,150.51
2024-07-21T07:43:21.9993779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.0401,151.88
2024-07-21T07:44:20.9037663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.19814,150.1
2024-07-21T07:45:19.9080939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.84855,151.09
2024-07-21T07:46:18.9985641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.98162,150.94
2024-07-21T07:47:17.9020475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.70102,147.66
2024-07-21T07:48:16.9061701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03385,146.19
2024-07-21T07:49:15.9106052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.6243,147.27
2024-07-21T07:50:14.9003846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.13279,147.01
2024-07-21T07:51:13.9045736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09179,147.68
2024-07-21T07:52:12.9086758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.19278,148.1
2024-07-21T07:53:11.9135388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93889,147.43
2024-07-21T07:54:10.9035610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.72939,146.98
2024-07-21T07:55:09.9073583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92132,147.18
2024-07-21T07:56:08.9118792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.16233,146.68
2024-07-21T07:57:07.9157282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93605,146.9
2024-07-21T07:58:06.9060998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91493,145.7
2024-07-21T07:59:05.9100848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91369,146.92
2024-07-21T08:00:04.9136873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.87243,146.57
2024-07-21T08:01:03.9184954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.86992,146.78
2024-07-21T08:02:02.9227185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.29665,148.07
2024-07-21T08:03:01.9124304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.7485,147.04
2024-07-21T08:04:00.9169203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07146,146.33
2024-07-21T08:04:59.9206672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00606,146.09
2024-07-21T08:05:58.9245510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9859,147.46
2024-07-21T08:06:57.9150696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.02327,146.88
2024-07-21T08:07:56.9187665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.95706,148.55
2024-07-21T08:08:55.9235860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.81162,147.51
2024-07-21T08:09:54.9276726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.18193,147.72
2024-07-21T08:10:53.9172616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.06789,148.42
2024-07-21T08:11:52.9220383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.93973,149.18
2024-07-21T08:12:51.9256387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.95913,147.25
2024-07-21T08:13:50.9299261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.35344,147.96
2024-07-21T08:14:49.9202106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.91918,147.9
2024-07-21T08:15:48.9241438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.32603,153.78
2024-07-21T08:16:47.9281484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.33884,152.96
2024-07-21T08:17:46.9324626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.12985,150.3
2024-07-21T08:18:45.9369698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.07096,151.58
2024-07-21T08:19:44.9270518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.0599,151.49
2024-07-21T08:20:43.9311354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.03548,151.99
2024-07-21T08:21:42.9349395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.77972,152.25
2024-07-21T08:22:41.9397823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.92425,152.28
2024-07-21T08:23:40.9291310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.06501,151.34
2024-07-21T08:24:39.9335760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.1123,152.88
2024-07-21T08:25:38.9375221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.11029,153.21
2024-07-21T08:26:37.9422649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.81581,152.33
2024-07-21T08:27:36.9317481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.07099,153.53
2024-07-21T08:28:35.9362504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.95471,151.81
2024-07-21T08:29:34.9403156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.2085,151.98
2024-07-21T08:30:33.9442777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.06384,151.77
2024-07-21T08:31:32.9343994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.92294,151.12
2024-07-21T08:32:31.9383934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.10091,152.89
2024-07-21T08:33:30.9435094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.87112,153.92
2024-07-21T08:34:29.9476363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.98894,153.25
2024-07-21T08:35:28.9371319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.99597,153.07
2024-07-21T08:36:27.9415977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.99513,151.81
2024-07-21T08:37:26.9453727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.87059,152.11
2024-07-21T08:38:25.9499905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.27441,151.69
2024-07-21T08:39:24.9536448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.9255,152.06
2024-07-21T08:40:23.9444999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.81884,151.77
2024-07-21T08:41:22.9486919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.67375,158.59
2024-07-21T08:42:21.9524443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.55262,157.39
2024-07-21T08:43:20.9562540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.14234,157.16
2024-07-21T08:44:19.9467338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.17633,156.25
2024-07-21T08:45:18.9509884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.55502,154.55
2024-07-21T08:46:17.9549404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.98587,154.92
2024-07-21T08:47:16.9587152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.66319,154.84
2024-07-21T08:48:15.9495258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.58876,153.71
2024-07-21T08:49:14.9533211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.59926,154.85
2024-07-21T08:50:13.9572266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.17629,155.18
2024-07-21T08:51:12.9619630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.0826,153.23
2024-07-21T08:52:11.9517455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.88288,154.09
2024-07-21T08:53:10.9559109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.15831,153.31
2024-07-21T08:54:09.9596531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.91769,153.86
2024-07-21T08:55:09.0639324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.65938,154.09
2024-07-21T08:56:08.9684754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.3842,153.44
2024-07-21T08:57:07.9585470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.84272,153.87
2024-07-21T08:58:06.9626702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.1893,154.77
2024-07-21T08:59:05.9671417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.68467,152.46
2024-07-21T09:00:04.9706711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.61877,152.51
2024-07-21T09:01:03.9607958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05882,162.26
2024-07-21T09:02:02.9656143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.34473,160.24
2024-07-21T09:03:01.9693708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.45486,157.96
2024-07-21T09:04:00.9733677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.24723,158.16
2024-07-21T09:04:59.9632641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.57337,159.29
2024-07-21T09:05:58.9674081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.26405,157.12
2024-07-21T09:06:57.9723933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03251,158.92
2024-07-21T09:07:56.9757428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04492,158.96
2024-07-21T09:08:55.9667847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02398,158.78
2024-07-21T09:09:54.9709620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86512,158.92
2024-07-21T09:10:53.9746551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.3603,157.41
2024-07-21T09:11:52.9789309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.71066,156.66
2024-07-21T09:12:51.9689853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8751,156.48
2024-07-21T09:13:50.9728810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.15902,158.9
2024-07-21T09:14:49.9776969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.23714,157.28
2024-07-21T09:15:48.9836841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.72368,158.02
2024-07-21T09:16:47.9856144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.30658,156.75
2024-07-21T09:17:46.9759657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.09198,156.18
2024-07-21T09:18:45.9798916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.07834,156.82
2024-07-21T09:19:44.9842408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.08828,156.08
2024-07-21T09:20:43.9880862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.93337,154.06
2024-07-21T09:21:42.9779822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.50318,154.18
2024-07-21T09:22:41.9826293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.20877,156.14
2024-07-21T09:23:40.9860639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.00948,155.23
2024-07-21T09:24:39.9910720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.35066,155.86
2024-07-21T09:25:38.9805882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.74966,155.74
2024-07-21T09:26:37.9845501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.68637,156.63
2024-07-21T09:27:36.9891844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.24515,156.91
2024-07-21T09:28:35.9928436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.93707,156.5
2024-07-21T09:29:34.9836693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.95125,155.8
2024-07-21T09:30:33.9874335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.72684,170.33
2024-07-21T09:31:32.9917783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.20041,171.73
2024-07-21T09:32:31.9955069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.78939,173.16
2024-07-21T09:33:31.0004552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.98768,173.73
2024-07-21T09:34:30.9901245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.65852,171.39
2024-07-21T09:35:29.9948160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.15429,174.69
2024-07-21T09:36:28.9984790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.79544,174.2
2024-07-21T09:37:28.0031121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99003,174.07
2024-07-21T09:38:27.9924302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93594,174.07
2024-07-21T09:39:26.9968217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.47668,175.96
2024-07-21T09:40:25.9013724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04084,174.79
2024-07-21T09:41:24.9054257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84863,177.56
2024-07-21T09:42:23.9954942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.35181,176.08
2024-07-21T09:43:22.9998951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1159,176.55
2024-07-21T09:44:21.9036024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.91949,176.04
2024-07-21T09:45:20.9083570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.1223,174.04
2024-07-21T09:46:19.9976893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38271,176.77
2024-07-21T09:47:18.9022186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.25426,175.03
2024-07-21T09:48:17.9060782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80266,175.64
2024-07-21T09:49:16.9109726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.79522,176.05
2024-07-21T09:50:15.9009937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98673,176.66
2024-07-21T09:51:14.9050912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.08548,174.08
2024-07-21T09:52:13.9086940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8892,172.94
2024-07-21T09:53:12.9128982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.52093,173.34
2024-07-21T09:54:11.9168658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0879,178.68
2024-07-21T09:55:10.9076901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90396,177.11
2024-07-21T09:56:09.9117346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.78242,178.99
2024-07-21T09:57:08.9152452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.44426,178.06
2024-07-21T09:58:07.9196860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06974,177.53
2024-07-21T09:59:06.9098171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.67278,177.68
2024-07-21T10:00:05.9139721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07429,177.68
2024-07-21T10:01:04.9182700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.81338,177.75
2024-07-21T10:02:03.9226484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.05762,176.52
2024-07-21T10:03:02.9129851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20482,176.88
2024-07-21T10:04:01.9168082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.62339,179.18
2024-07-21T10:05:00.9211899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08779,181.52
2024-07-21T10:05:59.9247335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05108,180.89
2024-07-21T10:06:58.9185316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08843,179.48
2024-07-21T10:07:57.9197422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83022,178.81
2024-07-21T10:08:56.9232200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.38125,180.21
2024-07-21T10:09:55.9273706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01544,179.64
2024-07-21T10:10:54.9318475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.40634,181.4
2024-07-21T10:11:53.9219213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.74224,180.14
2024-07-21T10:12:52.9259792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09306,182.45
2024-07-21T10:13:51.9302654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11191,180.85
2024-07-21T10:14:50.9343631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74752,181.99
2024-07-21T10:15:49.9238970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.47608,181.55
2024-07-21T10:16:48.9289176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83046,180.95
2024-07-21T10:17:47.9323278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98846,179.42
2024-07-21T10:18:46.9371454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1953,179.8
2024-07-21T10:19:45.9272489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87539,178.52
2024-07-21T10:20:44.9313983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92508,180.64
2024-07-21T10:21:43.9354920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.40075,178.77
2024-07-21T10:22:43.0398766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85167,179.73
2024-07-21T10:23:42.9297413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13789,181.03
2024-07-21T10:24:41.9333367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.8243,180.37
2024-07-21T10:25:40.9383416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.72577,181.34
2024-07-21T10:26:39.9420267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.62317,180.59
2024-07-21T10:27:38.9324994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.54963,180.34
2024-07-21T10:28:37.9366912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.73919,181.2
2024-07-21T10:29:36.9406424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9894,181.49
2024-07-21T10:30:35.9445516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.24735,180.23
2024-07-21T10:31:34.9487430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74388,179.83
2024-07-21T10:32:33.9393114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08228,180.36
2024-07-21T10:33:32.9434768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.65257,180.06
2024-07-21T10:34:31.9476491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03848,179.03
2024-07-21T10:35:30.9518612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.125,178.25
2024-07-21T10:36:29.9414506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05831,178.58
2024-07-21T10:37:28.9459276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10966,179.64
2024-07-21T10:38:27.9496591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80209,180.76
2024-07-21T10:39:26.9542025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00328,179.94
2024-07-21T10:40:25.9436899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86897,179.6
2024-07-21T10:41:24.9486401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05429,181.11
2024-07-21T10:42:23.9523858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07746,180.63
2024-07-21T10:43:22.9566764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09386,181.02
2024-07-21T10:44:21.9467373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.39767,180.4
2024-07-21T10:45:20.9506714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.67363,179.93
2024-07-21T10:46:19.9548480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92221,180.29
2024-07-21T10:47:18.9593044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08829,180.73
2024-07-21T10:48:17.9633624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1047,179.37
2024-07-21T10:49:16.9564332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.32769,179.9
2024-07-21T10:50:15.9571864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.66287,180.17
2024-07-21T10:51:14.9620618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11154,180.07
2024-07-21T10:52:13.9656027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18081,179.77
2024-07-21T10:53:12.9563323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06264,180.73
2024-07-21T10:54:11.9600887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88743,180.75
2024-07-21T10:55:10.9639700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20697,181.08
2024-07-21T10:56:09.9679868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82018,179.51
2024-07-21T10:57:08.9586780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.909,178.71
2024-07-21T10:58:07.9626398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12119,180.14
2024-07-21T10:59:06.9670906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.60929,186.11
2024-07-21T11:00:05.9713550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.46043,184.95
2024-07-21T11:01:04.9609398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.26957,185.22
2024-07-21T11:02:03.9651955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.65277,185.59
2024-07-21T11:03:02.9696279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.70621,187.23
2024-07-21T11:04:01.9735818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.68583,218.97
2024-07-21T11:05:00.9641692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.44235,216.12
2024-07-21T11:05:59.9677456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.09091,222.91
2024-07-21T11:06:58.9723121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.80396,221.62
2024-07-21T11:07:57.9764192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.19754,221.63
2024-07-21T11:08:56.9801000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.30908,221.8
2024-07-21T11:09:55.9701265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.51557,224.4
2024-07-21T11:10:54.9746987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.48282,221.92
2024-07-21T11:11:53.9792239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.56544,223.12
2024-07-21T11:12:52.9833968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.60567,223.75
2024-07-21T11:13:51.9728282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.41337,223.95
2024-07-21T11:14:50.9771949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.02502,220.94
2024-07-21T11:15:49.9813918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.5144,215.82
2024-07-21T11:16:48.9854650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.05748,214.48
2024-07-21T11:17:48.0755175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.15323,211.18
2024-07-21T11:18:47.9802089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.072,126.17
2024-07-21T11:19:46.9838784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.59642,129.6
2024-07-21T11:20:45.9883617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.50503,129.55
2024-07-21T11:21:44.9786818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.21657,130.47
2024-07-21T11:22:43.9824571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.91791,125.09
2024-07-21T11:23:42.9862337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.58549,125.55
2024-07-21T11:24:41.9905177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.25853,125.98
2024-07-21T11:25:40.9948088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.76388,123.8
2024-07-21T11:26:39.9849348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.8392,122.91
2024-07-21T11:27:38.9891999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.3024,123.86
2024-07-21T11:28:37.9928841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.07572,123.72
2024-07-21T11:29:36.9977019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.44125,168.68
2024-07-21T11:30:35.9875322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.50736,192.98
2024-07-21T11:31:34.9913403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.41045,208.12
2024-07-21T11:32:33.9960511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.05209,176.28
2024-07-21T11:33:32.9995372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92751,174.89
2024-07-21T11:34:31.9902596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.12783,175.94
2024-07-21T11:35:30.9948167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.09985,173.16
2024-07-21T11:36:29.9986954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97083,176.07
2024-07-21T11:37:28.9026415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92945,175.2
2024-07-21T11:38:27.9925443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97201,180.64
2024-07-21T11:39:26.9966021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.5866,179.9
2024-07-21T11:40:25.9012640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.20856,178.57
2024-07-21T11:41:24.9047546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.15525,176.82
2024-07-21T11:42:23.9950320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0921,177.74
2024-07-21T11:43:22.9996772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.22775,179.41
2024-07-21T11:44:21.9038716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.80807,179.7
2024-07-21T11:45:20.9078788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.73708,179.24
2024-07-21T11:46:20.0171804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12407,178.86
2024-07-21T11:47:19.9024328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.23042,178.91
2024-07-21T11:48:18.9082558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90871,177.37
2024-07-21T11:49:17.9101209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96347,178.37
2024-07-21T11:50:16.9146313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.09202,178.33
2024-07-21T11:51:15.9045591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.39161,177.38
2024-07-21T11:52:14.9084533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.41041,178.46
2024-07-21T11:53:13.9128841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.58421,178.63
2024-07-21T11:54:12.9176694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08514,177.27
2024-07-21T11:55:11.9072937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.79526,178.5
2024-07-21T11:56:10.9112449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.28773,179.67
2024-07-21T11:57:09.9168176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07638,179.99
2024-07-21T11:58:08.9198623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.8614,178.45
2024-07-21T11:59:07.9098181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95735,176.2
2024-07-21T12:00:06.9137710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.65738,180.64
2024-07-21T12:01:05.9186720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99939,182.1
2024-07-21T12:02:04.9226158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.77032,181.14
2024-07-21T12:03:03.9267223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92822,182.29
2024-07-21T12:04:02.9164833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8366,181.33
2024-07-21T12:05:01.9207611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.51168,183.4
2024-07-21T12:06:00.9244626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.28553,179.48
2024-07-21T12:06:59.9288255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20208,178.1
2024-07-21T12:07:58.9194197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.99156,176.75
2024-07-21T12:08:57.9229108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.17393,174.38
2024-07-21T12:09:56.9276262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.09536,175.7
2024-07-21T12:10:55.9320949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.19501,177.44
2024-07-21T12:11:54.9220488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.81064,176.82
2024-07-21T12:12:53.9256038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05575,176.77
2024-07-21T12:13:52.9298354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.07832,177.17
2024-07-21T12:14:51.9344586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03689,176.48
2024-07-21T12:15:50.9240303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18633,177.4
2024-07-21T12:16:49.9283752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.38829,177.36
2024-07-21T12:17:48.9321846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.83603,174.59
2024-07-21T12:18:47.9370084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.83013,176.91
2024-07-21T12:19:46.9277066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29545,175.88
2024-07-21T12:20:45.9306567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.70672,174.18
2024-07-21T12:21:44.9355092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52957,174.31
2024-07-21T12:22:43.9389889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.59475,175.72
2024-07-21T12:23:42.9440614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28678,173.5
2024-07-21T12:24:41.9338068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89157,173.34
2024-07-21T12:25:40.9380037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8795,174.28
2024-07-21T12:26:39.9424961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.01552,173.96
2024-07-21T12:27:38.9465814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.48936,172.74
2024-07-21T12:28:37.9359697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.02554,171.29
2024-07-21T12:29:36.9402423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.10297,176.93
2024-07-21T12:30:35.9450101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.51265,174.6
2024-07-21T12:31:34.9484291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.93151,174.82
2024-07-21T12:32:33.9388413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.24469,172.15
2024-07-21T12:33:32.9431719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17001,174.64
2024-07-21T12:34:31.9468074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.05511,174.5
2024-07-21T12:35:30.9518524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.40993,173.13
2024-07-21T12:36:29.9412756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.10995,172.38
2024-07-21T12:37:28.9455858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.56813,172.08
2024-07-21T12:38:27.9492804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.29615,173.44
2024-07-21T12:39:26.9541548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.62228,173.87
2024-07-21T12:40:25.9580590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.37486,173.48
2024-07-21T12:41:24.9483502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.39061,172.68
2024-07-21T12:42:23.9525475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.0872,172.71
2024-07-21T12:43:22.9568721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.68832,173.55
2024-07-21T12:44:21.9605476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.4332,174.6
2024-07-21T12:45:20.9510387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.38129,171.42
2024-07-21T12:46:19.9550542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.75722,172.67
2024-07-21T12:47:18.9513710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.19915,174.39
2024-07-21T12:48:17.9636468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.56073,173.22
2024-07-21T12:49:16.9531305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.80694,170.87
2024-07-21T12:50:15.9576123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.32347,169.39
2024-07-21T12:51:14.9613800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.41628,170.36
2024-07-21T12:52:13.9654725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.54486,167.01
2024-07-21T12:53:12.9555246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.39343,168.31
2024-07-21T12:54:11.9602914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.777,169.16
2024-07-21T12:55:10.9645922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.07479,167.79
2024-07-21T12:56:09.9681108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.1491,167.32
2024-07-21T12:57:08.9694825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.46019,167.83
2024-07-21T12:58:07.9630070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.25404,167.12
2024-07-21T12:59:06.9669047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.2434,171.31
2024-07-21T13:00:05.9709565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.92104,168.91
2024-07-21T13:01:04.9756051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.12007,167.33
2024-07-21T13:02:03.9650685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.56997,170.65
2024-07-21T13:03:02.9689752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.76913,167.15
2024-07-21T13:04:01.9738059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.80733,167.87
2024-07-21T13:05:00.9775817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.53267,170.28
2024-07-21T13:05:59.9681410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.96612,166.31
2024-07-21T13:06:58.9718229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.30752,170.38
2024-07-21T13:07:57.9760729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.8419,166.91
2024-07-21T13:08:56.9804898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.58382,170.71
2024-07-21T13:09:55.9634041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.28928,164.91
2024-07-21T13:10:54.9750856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.82342,167.39
2024-07-21T13:11:53.9792404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.48678,167.78
2024-07-21T13:12:52.9830276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.64813,167.36
2024-07-21T13:13:51.9729318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.84093,166.97
2024-07-21T13:14:50.9769757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.90099,167.07
2024-07-21T13:15:49.9718686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.02754,167.98
2024-07-21T13:16:48.9856875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.39096,167.45
2024-07-21T13:17:47.9893435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.72904,168.36
2024-07-21T13:18:46.9800557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.5749,167.21
2024-07-21T13:19:45.9836017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.24069,168.28
2024-07-21T13:20:44.9882107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.23181,168.27
2024-07-21T13:21:43.9922711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.24219,166.6
2024-07-21T13:22:42.9826610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.4701,168.1
2024-07-21T13:23:41.9860240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.12452,168.84
2024-07-21T13:24:40.9811487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.0579,166.67
2024-07-21T13:25:39.9945315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.96638,169.94
2024-07-21T13:26:38.9849967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.96392,168.5
2024-07-21T13:27:37.9893974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.2297,169.69
2024-07-21T13:28:36.9836469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.73703,197.11
2024-07-21T13:29:36.0972031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.48368,191.5
2024-07-21T13:30:35.9875590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.21846,190.91
2024-07-21T13:31:34.9821348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.25387,192.74
2024-07-21T13:32:33.9863230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.86304,192.44
2024-07-21T13:33:33.0000241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.2204,191.62
2024-07-21T13:34:32.9969146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.1431,192.85
2024-07-21T13:35:31.9949009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.79512,189.06
2024-07-21T13:36:30.9986177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.72067,190.72
2024-07-21T13:37:29.9023264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.84717,194.6
2024-07-21T13:38:28.9070606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.57831,193.03
2024-07-21T13:39:27.9873009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.94138,191.55
2024-07-21T13:40:26.9007282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.07821,190.22
2024-07-21T13:41:25.9054283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.96568,191.76
2024-07-21T13:42:25.0094542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.68257,191.55
2024-07-21T13:43:24.9997407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.27646,191.63
2024-07-21T13:44:23.9040238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.9276,190.93
2024-07-21T13:45:22.9075800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.63951,192.45
2024-07-21T13:46:21.9023503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.01824,191.91
2024-07-21T13:47:20.9018430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.01192,192.58
2024-07-21T13:48:19.9060066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.185,192.94
2024-07-21T13:49:18.9104072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.71287,193.42
2024-07-21T13:50:17.9146963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.15315,193.38
2024-07-21T13:51:16.9052901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.97067,191.52
2024-07-21T13:52:15.9088981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.83691,192.13
2024-07-21T13:53:14.9128841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.68327,192.1
2024-07-21T13:54:13.9172603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.32357,190.93
2024-07-21T13:55:12.9219537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.12528,156.55
2024-07-21T13:56:11.9116330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.56019,157.38
2024-07-21T13:57:10.9158019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.37155,161.15
2024-07-21T13:58:09.9197661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.71899,160.48
2024-07-21T13:59:08.9237515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.1698,160.98
2024-07-21T14:00:07.9044299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.64896,161.15
2024-07-21T14:01:06.9183444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04152,159.85
2024-07-21T14:02:05.9222721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.95969,157.72
2024-07-21T14:03:04.9262637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.11772,158.51
2024-07-21T14:04:03.9163362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07091,157.46
2024-07-21T14:05:02.9208299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.4322,158.02
2024-07-21T14:06:01.9246231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.44794,157.92
2024-07-21T14:07:00.9195117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.32126,156.14
2024-07-21T14:07:59.9189426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.02499,157.17
2024-07-21T14:08:58.9239941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90619,158.71
2024-07-21T14:09:57.9276625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.36974,157.98
2024-07-21T14:10:56.9222149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09136,158.17
2024-07-21T14:11:55.9226205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96968,158.52
2024-07-21T14:12:54.9259513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03488,158.1
2024-07-21T14:13:53.9205244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.6243,158.17
2024-07-21T14:14:52.9249084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.35255,158.87
2024-07-21T14:15:51.9384100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.50946,158.56
2024-07-21T14:16:50.9188305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07825,158.15
2024-07-21T14:17:49.9233411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03749,157.84
2024-07-21T14:18:48.9271823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13598,158.48
2024-07-21T14:19:47.9316681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.19926,157.63
2024-07-21T14:20:46.9217860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.34041,152.67
2024-07-21T14:21:45.9352510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94145,133.34
2024-07-21T14:22:44.9297039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.99392,132.84
2024-07-21T14:23:43.9433051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.25994,131.48
2024-07-21T14:24:42.9335512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.71177,133.36
2024-07-21T14:25:41.9280550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.90752,135.75
2024-07-21T14:26:40.9325607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.66657,153.86
2024-07-21T14:27:39.9367233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.593,176.5
2024-07-21T14:28:38.9360964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98232,172.38
2024-07-21T14:29:37.9403961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.12634,172.26
2024-07-21T14:30:36.9351553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.5281,170.1
2024-07-21T14:31:35.9391968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.8798,170.13
2024-07-21T14:32:34.9433948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.94273,169.51
2024-07-21T14:33:33.9428664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.93493,169.06
2024-07-21T14:34:32.9472497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.01767,169.54
2024-07-21T14:35:31.9511036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.35439,170.42
2024-07-21T14:36:30.9459509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.94458,171.82
2024-07-21T14:37:29.9363329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.9701,170.4
2024-07-21T14:38:28.9504802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.22803,168
2024-07-21T14:39:27.9538784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.71475,168.41
2024-07-21T14:40:26.9485946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.88734,169.57
2024-07-21T14:41:25.9481791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.87016,167.5
2024-07-21T14:42:24.9523059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.00437,169.76
2024-07-21T14:43:23.9564967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.11517,168.77
2024-07-21T14:44:22.9606282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.79883,168.76
2024-07-21T14:45:21.9507950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.03471,170.66
2024-07-21T14:46:20.9452280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.75644,171.01
2024-07-21T14:47:19.9497534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.11529,169.77
2024-07-21T14:48:18.9539368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.56012,170.93
2024-07-21T14:49:17.9580487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.49473,171.42
2024-07-21T14:50:16.9475897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.08938,169.64
2024-07-21T14:51:15.9615471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.08924,170.43
2024-07-21T14:52:14.9657509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.22818,168.33
2024-07-21T14:53:13.9600771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13564,133.25
2024-07-21T14:54:12.9505163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.16045,118.44
2024-07-21T14:55:11.9640839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.69645,132.9
2024-07-21T14:56:10.9589412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.37771,138.93
2024-07-21T14:57:09.9628069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.49826,139.02
2024-07-21T14:58:08.9625269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.52278,139.95
2024-07-21T14:59:07.9666659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.95683,138.96
2024-07-21T15:00:06.9611826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.76457,139.65
2024-07-21T15:01:05.9749674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85102,138.45
2024-07-21T15:02:04.9555209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.24941,139.38
2024-07-21T15:03:03.9692324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.80488,138.39
2024-07-21T15:04:02.9640141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.81343,139.44
2024-07-21T15:05:01.9677915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.05967,139.53
2024-07-21T15:06:00.9586849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.8912,138.95
2024-07-21T15:06:59.9624857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.2475,141.14
2024-07-21T15:07:58.9760709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.00068,139.53
2024-07-21T15:08:57.9703499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.47612,141.1
2024-07-21T15:09:56.9749488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.68714,140.92
2024-07-21T15:10:55.9744702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.59167,139.8
2024-07-21T15:11:54.9695543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.51425,138.26
2024-07-21T15:12:53.9736898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.08787,140.44
2024-07-21T15:13:52.9771826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.94127,140.37
2024-07-21T15:14:51.9677520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.88461,140.52
2024-07-21T15:15:50.9721401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.12125,138.63
2024-07-21T15:16:49.9758229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.7988,140.33
2024-07-21T15:17:48.9804490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.82779,139.52
2024-07-21T15:18:47.9704411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.22548,140.36
2024-07-21T15:19:46.9743538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.18306,139.61
2024-07-21T15:20:45.9787481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.51693,138.97
2024-07-21T15:21:44.9821369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.28857,139.39
2024-07-21T15:22:43.9723979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.86091,139.54
2024-07-21T15:23:42.9771451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.9211,140.7
2024-07-21T15:24:41.9806083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.89657,140.53
2024-07-21T15:25:40.9848930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.84669,140.43
2024-07-21T15:26:39.9889246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.1205,140.29
2024-07-21T15:27:38.9792511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.28667,139.16
2024-07-21T15:28:37.9835496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.94148,141.12
2024-07-21T15:29:36.9877020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.45953,140.05
2024-07-21T15:30:35.9924522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.33607,139.95
2024-07-21T15:31:34.9819101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.43613,140.68
2024-07-21T15:32:33.9867220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.15853,141.99
2024-07-21T15:33:32.9905129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.91297,141.73
2024-07-21T15:34:31.9943449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.97016,141.61
2024-07-21T15:35:30.9844115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.39695,140.31
2024-07-21T15:36:29.9888569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.89869,139.01
2024-07-21T15:37:28.9933735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.7224,139.58
2024-07-21T15:38:27.9970357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.14291,139.94
2024-07-21T15:39:26.9877048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.12881,140.22
2024-07-21T15:40:25.9914609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.73996,140.04
2024-07-21T15:41:24.9956279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.61047,140.73
2024-07-21T15:42:23.9993569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.73779,140.36
2024-07-21T15:43:22.9903189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.03411,139.53
2024-07-21T15:44:21.9937529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.15684,138.93
2024-07-21T15:45:20.9979755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.66703,138.31
2024-07-21T15:46:19.9027688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.71324,138.25
2024-07-21T15:47:18.9065917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.20175,140.42
2024-07-21T15:48:17.9969376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.0243,141.46
2024-07-21T15:49:16.9010814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.55127,139.77
2024-07-21T15:50:15.9050461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05088,139.37
2024-07-21T15:51:14.9094764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.4873,137.33
2024-07-21T15:52:13.9992788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.13699,140.75
2024-07-21T15:53:12.9039089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.45026,137.99
2024-07-21T15:54:11.9072071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.58806,138.24
2024-07-21T15:55:10.9121215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.61543,137.96
2024-07-21T15:56:09.9022578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.69834,137.18
2024-07-21T15:57:08.9056955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9664,140.68
2024-07-21T15:58:07.9099520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.50284,138.04
2024-07-21T15:59:06.9141285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.91829,138.85
2024-07-21T16:00:05.9047577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.32784,138.24
2024-07-21T16:01:04.9084926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.91044,138.38
2024-07-21T16:02:03.9130497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.21424,140.5
2024-07-21T16:03:02.9168238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9019,137.37
2024-07-21T16:04:01.9215965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.99358,136.74
2024-07-21T16:05:00.9109466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.10325,138.81
2024-07-21T16:05:59.9159533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.74624,139.52
2024-07-21T16:06:58.9199046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.67631,142.54
2024-07-21T16:07:57.9241747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.2017,142.94
2024-07-21T16:08:56.9134836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.87074,144.02
2024-07-21T16:09:55.9179204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.21482,143.92
2024-07-21T16:10:54.9219715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08752,144.94
2024-07-21T16:11:53.9267923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87687,145.38
2024-07-21T16:12:52.9167270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14158,146.11
2024-07-21T16:13:51.9207532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.77279,144.69
2024-07-21T16:14:50.9243444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28173,144.73
2024-07-21T16:15:49.9289058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87207,145
2024-07-21T16:16:48.9190011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.69977,144.38
2024-07-21T16:17:47.9235817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.49107,144.49
2024-07-21T16:18:46.9274885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14015,142.44
2024-07-21T16:19:45.9318239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.54557,143.1
2024-07-21T16:20:44.9213053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.99203,144.06
2024-07-21T16:21:43.9261570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.26449,145.64
2024-07-21T16:22:42.9303932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.14703,144.34
2024-07-21T16:23:41.9343717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70751,145.61
2024-07-21T16:24:40.9379284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89934,147.86
2024-07-21T16:25:39.9284116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98982,144.72
2024-07-21T16:26:38.9327658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.24797,144.41
2024-07-21T16:27:37.9362694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97572,144.52
2024-07-21T16:28:36.9407954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.79872,146.62
2024-07-21T16:29:35.9311630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92412,143.81
2024-07-21T16:30:34.9347511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23889,144.5
2024-07-21T16:31:33.9395175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88004,145.91
2024-07-21T16:32:32.9434277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10494,143.78
2024-07-21T16:33:31.9338117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93126,144.64
2024-07-21T16:34:30.9377718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96926,145.09
2024-07-21T16:35:29.9419793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.62379,144.83
2024-07-21T16:36:28.9456743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.93678,144.67
2024-07-21T16:37:27.9364653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.98108,144.78
2024-07-21T16:38:26.9400194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95508,144.14
2024-07-21T16:39:25.9447215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43792,144.71
2024-07-21T16:40:24.9532617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80727,146.37
2024-07-21T16:41:23.9582217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57748,144.91
2024-07-21T16:42:22.9477187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.53051,146.43
2024-07-21T16:43:21.9525583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.79261,146.98
2024-07-21T16:44:20.9576756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.35112,145.42
2024-07-21T16:45:19.9603331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96445,146.18
2024-07-21T16:46:18.9501235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.13238,147.81
2024-07-21T16:47:17.9545070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.82782,146.83
2024-07-21T16:48:16.9584078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95718,147.72
2024-07-21T16:49:15.9631576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.30774,145.78
2024-07-21T16:50:14.9526770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.54858,145.76
2024-07-21T16:51:13.9573679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.20776,145.25
2024-07-21T16:52:12.9617294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8384,146.72
2024-07-21T16:53:11.9651817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.94249,144.21
2024-07-21T16:54:10.9557197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.70374,145.54
2024-07-21T16:55:09.9595155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23052,145.78
2024-07-21T16:56:08.9635858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.61058,146.08
2024-07-21T16:57:07.9679272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.95741,145.88
2024-07-21T16:58:07.0661590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96485,154.79
2024-07-21T16:59:06.9622176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.29062,156.15
2024-07-21T17:00:05.9671757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.12056,157.68
2024-07-21T17:01:04.9708349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90588,156.76
2024-07-21T17:02:03.9747702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11121,161.63
2024-07-21T17:03:02.9655014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.11302,160.88
2024-07-21T17:04:01.9697605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.43156,161.51
2024-07-21T17:05:00.9734460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.25845,161.16
2024-07-21T17:05:59.9775168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90193,160.21
2024-07-21T17:06:58.9675020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.31395,162.97
2024-07-21T17:07:57.9715546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00632,162.33
2024-07-21T17:08:56.9764019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06614,161.57
2024-07-21T17:09:55.9799765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.70263,162.32
2024-07-21T17:10:54.9706450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.42362,161.41
2024-07-21T17:11:53.9745391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97096,159.54
2024-07-21T17:12:52.9788027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.06236,160.14
2024-07-21T17:13:51.9828814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.77355,161.06
2024-07-21T17:14:50.9729626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.3707,159.51
2024-07-21T17:15:49.9766832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.23198,160.36
2024-07-21T17:16:48.9808272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.63505,161.43
2024-07-21T17:17:47.9846920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.16908,159.82
2024-07-21T17:18:46.9895066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07494,161.67
2024-07-21T17:19:45.9794088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84896,161.45
2024-07-21T17:20:44.9832126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.09445,162.97
2024-07-21T17:21:43.9874755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76405,162.44
2024-07-21T17:22:42.9922643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03916,162.55
2024-07-21T17:23:41.9816550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.22143,160.22
2024-07-21T17:24:40.9898710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.21142,161.8
2024-07-21T17:25:39.9905695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04227,159.49
2024-07-21T17:26:38.9938673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08341,162.61
2024-07-21T17:27:37.9846382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.93083,157.33
2024-07-21T17:28:36.9888758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9133,159.69
2024-07-21T17:29:35.9929640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.93923,161.33
2024-07-21T17:30:34.9971003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.52758,159.99
2024-07-21T17:31:33.9865747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.30577,161.77
2024-07-21T17:32:32.9911569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.34673,160.58
2024-07-21T17:33:31.9953322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79447,159.15
2024-07-21T17:34:30.9994423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94011,159.37
2024-07-21T17:35:29.9010721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.55605,158.66
2024-07-21T17:36:28.9939386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.78763,159.96
2024-07-21T17:37:27.9980252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.25425,159.01
2024-07-21T17:38:26.9015478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.99593,159.11
2024-07-21T17:39:25.9062168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.35884,160.6
2024-07-21T17:40:24.9961900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.99425,158.71
2024-07-21T17:41:23.9005105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.84797,157.16
2024-07-21T17:42:22.9046721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.426,158.15
2024-07-21T17:43:21.9083586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.76222,158.34
2024-07-21T17:44:20.9986328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.05537,158.4
2024-07-21T17:45:19.9028516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.51259,157.24
2024-07-21T17:46:18.9069541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.46252,158.85
2024-07-21T17:47:17.9113916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.7367,157.61
2024-07-21T17:48:16.9012310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.40825,156.83
2024-07-21T17:49:15.9053482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.62725,158.78
2024-07-21T17:50:14.9095312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03898,157.8
2024-07-21T17:51:13.9132740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.6853,157.17
2024-07-21T17:52:12.9033191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.75194,160.16
2024-07-21T17:53:11.9079383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.67121,159.22
2024-07-21T17:54:10.9116727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.57522,158.65
2024-07-21T17:55:09.9158497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.12937,158.89
2024-07-21T17:56:08.9201548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.66003,158.34
2024-07-21T17:57:07.9101565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.53611,158.08
2024-07-21T17:58:06.9144512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88318,159.1
2024-07-21T17:59:05.9187764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.89432,160.02
2024-07-21T18:00:04.9222028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.29804,159.96
2024-07-21T18:01:03.9127664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.53416,160.22
2024-07-21T18:02:02.9164285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.57395,160.67
2024-07-21T18:03:01.9205412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.6718,159.59
2024-07-21T18:04:00.9247065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90082,160.45
2024-07-21T18:04:59.9149640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.19138,159.68
2024-07-21T18:05:58.9187994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.11683,162.74
2024-07-21T18:06:57.9228832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.00961,161.98
2024-07-21T18:07:56.9277575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.97958,161.22
2024-07-21T18:08:55.9172765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85947,159.9
2024-07-21T18:09:54.9212594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.43331,160.75
2024-07-21T18:10:53.9254263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.55313,160.97
2024-07-21T18:11:52.9301495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.13001,159.11
2024-07-21T18:12:51.9344170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.69124,160.12
2024-07-21T18:13:50.9239756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.49137,160.8
2024-07-21T18:14:49.9279704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00552,158.2
2024-07-21T18:15:48.9322931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.24636,158.01
2024-07-21T18:16:47.9370848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.68144,156.47
2024-07-21T18:17:46.9265631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.26286,156.61
2024-07-21T18:18:45.9309329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.80664,155.89
2024-07-21T18:19:44.9348357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.95134,156.8
2024-07-21T18:20:43.9394437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.3381,156
2024-07-21T18:21:42.9285951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.96617,136.24
2024-07-21T18:22:41.9330034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.55509,138.75
2024-07-21T18:23:40.9374487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.52571,138.93
2024-07-21T18:24:39.9417032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.83493,136.18
2024-07-21T18:25:38.9319983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.51147,133.79
2024-07-21T18:26:37.9365303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.73233,137.06
2024-07-21T18:27:36.9400551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.95077,135.08
2024-07-21T18:28:35.9440356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.37639,133.82
2024-07-21T18:29:34.9339744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.21364,134.97
2024-07-21T18:30:33.9383183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.8158,134.53
2024-07-21T18:31:32.9419111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.10915,136.16
2024-07-21T18:32:31.9467822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.59989,135.55
2024-07-21T18:33:30.9501855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.2248,128.03
2024-07-21T18:34:29.9406812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.42592,131.24
2024-07-21T18:35:28.9452544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.11066,131.45
2024-07-21T18:36:27.9485068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.8707,133.4
2024-07-21T18:37:26.9533912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.79198,132.03
2024-07-21T18:38:25.9429895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.77744,117.83
2024-07-21T18:39:24.9476530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.77889,127.7
2024-07-21T18:40:23.9515438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.51536,126.44
2024-07-21T18:41:22.9556880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.98685,127.32
2024-07-21T18:42:21.9459609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.73128,132.59
2024-07-21T18:43:20.9501134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.24953,131.78
2024-07-21T18:44:19.9542901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.77707,132.98
2024-07-21T18:45:18.9582111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.19304,132.74
2024-07-21T18:46:17.9480976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.55139,132.94
2024-07-21T18:47:16.9523553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.73804,131.09
2024-07-21T18:48:15.9559885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.72566,135.29
2024-07-21T18:49:14.9600124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.80293,181.41
2024-07-21T18:50:13.9647666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.11024,187.4
2024-07-21T18:51:12.9546506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.53295,185.56
2024-07-21T18:52:11.9587442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.90056,187.59
2024-07-21T18:53:10.9660488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.80408,187.17
2024-07-21T18:54:09.9673669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.72688,184.62
2024-07-21T18:55:08.9567021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.61903,185.34
2024-07-21T18:56:07.9615495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.80835,181.66
2024-07-21T18:57:06.9652269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.88686,185.91
2024-07-21T18:58:05.9694080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.0185,183.82
2024-07-21T18:59:04.9597866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.77934,185.1
2024-07-21T19:00:03.9635329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.02129,185.84
2024-07-21T19:01:02.9682812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.3123,186.33
2024-07-21T19:02:01.9715079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.12093,186.97
2024-07-21T19:03:00.9622636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.16901,184.2
2024-07-21T19:03:59.9660194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.78641,184.65
2024-07-21T19:04:58.9700422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.25563,156.38
2024-07-21T19:05:57.9749073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.49006,175.05
2024-07-21T19:06:56.9643294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.64488,172.03
2024-07-21T19:07:55.9684850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.83052,168.75
2024-07-21T19:08:54.9724761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.36414,169.86
2024-07-21T19:09:53.9767282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.74248,167.63
2024-07-21T19:10:52.9807205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.14875,168.81
2024-07-21T19:11:51.9711357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.69715,170.17
2024-07-21T19:12:50.9753018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.97335,168.12
2024-07-21T19:13:49.9795365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.84716,170.24
2024-07-21T19:14:48.9832280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.82393,159.26
2024-07-21T19:15:47.9737867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.95302,154.25
2024-07-21T19:16:46.9777529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.58164,152.54
2024-07-21T19:17:45.9818118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.78774,150.4
2024-07-21T19:18:44.9862570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.55243,152.11
2024-07-21T19:19:43.9762438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.74274,155.45
2024-07-21T19:20:42.9796779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.46082,156.08
2024-07-21T19:21:41.9839821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.35552,155.72
2024-07-21T19:22:40.9887641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.12406,153.54
2024-07-21T19:23:39.9786011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.02232,155.76
2024-07-21T19:24:38.9820637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.3494,154.69
2024-07-21T19:25:37.9863969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85684,159.03
2024-07-21T19:26:36.9908135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.68319,162.26
2024-07-21T19:27:35.9953620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.1168,161.76
2024-07-21T19:28:34.9848917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.59256,163.56
2024-07-21T19:29:33.9888834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.49297,187.36
2024-07-21T19:30:32.9928800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.33558,183.2
2024-07-21T19:31:31.9972495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.60552,181.83
2024-07-21T19:32:30.9872100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99871,182.38
2024-07-21T19:33:29.9915571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.69915,179.48
2024-07-21T19:34:28.9959435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88229,180.48
2024-07-21T19:35:28.0001499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.5331,181.36
2024-07-21T19:36:27.9903335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.76971,181.81
2024-07-21T19:37:26.9940376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.58348,179.29
2024-07-21T19:38:25.9981380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18245,179.49
2024-07-21T19:39:24.9020752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.36311,182.96
2024-07-21T19:40:23.9928639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.83405,179.97
2024-07-21T19:41:22.9968204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99053,182.57
2024-07-21T19:42:21.9009021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08476,182.58
2024-07-21T19:43:20.9052559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00668,181.1
2024-07-21T19:44:19.9951993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76013,181.87
2024-07-21T19:45:18.9986570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.60714,181.16
2024-07-21T19:46:17.9026824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98575,181.07
2024-07-21T19:47:16.9071016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26449,178.09
2024-07-21T19:48:15.9109536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.46292,194.66
2024-07-21T19:49:14.9012824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.27472,236.81
2024-07-21T19:50:13.9054023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.00615,261.6
2024-07-21T19:51:12.9096437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.01827,246.94
2024-07-21T19:52:11.9137449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.80954,254.43
2024-07-21T19:53:10.9035834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.47111,250.93
2024-07-21T19:54:09.9081138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.54492,249.98
2024-07-21T19:55:08.9125672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.10442,251.52
2024-07-21T19:56:07.9164607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.03378,252.56
2024-07-21T19:57:06.9058679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.45632,250.43
2024-07-21T19:58:05.9101570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.40825,252.66
2024-07-21T19:59:04.9143716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.71504,252.49
2024-07-21T20:00:03.9184323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.76726,252.1
2024-07-21T20:01:02.9087058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.35622,251.28
2024-07-21T20:02:01.9132443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.60578,251.11
2024-07-21T20:03:00.9171029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.58026,251.58
2024-07-21T20:03:59.9207781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01611,249.59
2024-07-21T20:04:58.9258328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3391,249.31
2024-07-21T20:05:57.9174528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.68515,248.71
2024-07-21T20:06:56.9194676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.59095,251.07
2024-07-21T20:07:55.9239614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.09953,250.66
2024-07-21T20:08:54.9277536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92717,212.15
2024-07-21T20:09:53.9174830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.19708,203.98
2024-07-21T20:10:52.9218466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.50013,205.3
2024-07-21T20:11:51.9259424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.47531,206.86
2024-07-21T20:12:50.9304582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.93666,206.58
2024-07-21T20:13:49.9199240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.37161,202.78
2024-07-21T20:14:48.9239051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.83131,205.16
2024-07-21T20:15:47.9286975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.03764,205.45
2024-07-21T20:16:46.9330780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.3378,207.4
2024-07-21T20:17:45.9226549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.77033,207.34
2024-07-21T20:18:44.9268764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.00093,207.79
2024-07-21T20:19:43.9307517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.31371,207.38
2024-07-21T20:20:42.9348761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.43707,209.69
2024-07-21T20:21:41.9291615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.13918,205.63
2024-07-21T20:22:40.9292696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.63347,159.35
2024-07-21T20:23:39.9329572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98835,162.2
2024-07-21T20:24:38.9376810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.10707,162.97
2024-07-21T20:25:37.9417182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.91942,164.86
2024-07-21T20:26:36.9316276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.23905,164.52
2024-07-21T20:27:35.9356799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.47528,165.32
2024-07-21T20:28:34.9396378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.39051,166.35
2024-07-21T20:29:33.9443965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.15174,166.1
2024-07-21T20:30:32.9341148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.23847,164.81
2024-07-21T20:31:31.9382759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.77143,166.51
2024-07-21T20:32:30.9422630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.2316,164.44
2024-07-21T20:33:29.9461382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97323,166.09
2024-07-21T20:34:28.9363449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.68616,159.57
2024-07-21T20:35:27.9404384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.33037,164.96
2024-07-21T20:36:26.9450362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.70512,165.55
2024-07-21T20:37:25.9489689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.07852,166.98
2024-07-21T20:38:24.9392085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.22537,164.62
2024-07-21T20:39:23.9429349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.8325,165.05
2024-07-21T20:40:22.9469274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.67081,167.89
2024-07-21T20:41:21.9512897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.1261,164.38
2024-07-21T20:42:20.9556278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.10749,165.09
2024-07-21T20:43:19.9455435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.94782,168.47
2024-07-21T20:44:18.9495505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.72928,167.53
2024-07-21T20:45:17.9539890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.49875,167.68
2024-07-21T20:46:16.9575954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.39398,166.5
2024-07-21T20:47:15.9484204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.17891,167.58
2024-07-21T20:48:14.9521825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.72868,164.97
2024-07-21T20:49:13.9559859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.44728,166.36
2024-07-21T20:50:12.9608095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.82906,167.79
2024-07-21T20:51:11.9504528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.94356,165.65
2024-07-21T20:52:10.9548797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.1469,166.37
2024-07-21T20:53:09.9582539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.56661,168.39
2024-07-21T20:54:08.9624738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.223,167.81
2024-07-21T20:55:07.9525259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.07712,165.89
2024-07-21T20:56:06.9566058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.38399,168.1
2024-07-21T20:57:05.9608008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.77392,169.05
2024-07-21T20:58:04.9651628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.06634,167.82
2024-07-21T20:59:03.9690341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.87757,168.15
2024-07-21T21:00:02.9593729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.54097,164.2
2024-07-21T21:01:01.9638557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.81249,166.59
2024-07-21T21:02:00.9673553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.95963,166.77
2024-07-21T21:02:59.9724310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.72065,163.39
2024-07-21T21:03:58.9615737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.42246,166.41
2024-07-21T21:04:57.9662024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.30193,165.75
2024-07-21T21:05:57.0701174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8147,165.38
2024-07-21T21:06:56.9744343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.40972,165.66
2024-07-21T21:07:55.9641300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.31091,163.68
2024-07-21T21:08:54.9690341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.11342,163.22
2024-07-21T21:09:53.9733200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.44083,163.59
2024-07-21T21:10:52.9779563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.47566,160.36
2024-07-21T21:11:51.9670359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.66438,161.61
2024-07-21T21:12:50.9713677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87965,163
2024-07-21T21:13:49.9757555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.40371,165.33
2024-07-21T21:14:48.9796816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.08421,164.86
2024-07-21T21:15:47.9692995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.12121,163.89
2024-07-21T21:16:46.9737955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.51334,165.04
2024-07-21T21:17:45.9779657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.08597,160.71
2024-07-21T21:18:44.9815913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.8559,163.06
2024-07-21T21:19:43.9862421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.91739,160.54
2024-07-21T21:20:42.9760181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.85986,158.48
2024-07-21T21:21:41.9805519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.25187,160.38
2024-07-21T21:22:40.9842085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.20527,161.74
2024-07-21T21:23:39.9883798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.85702,160.58
2024-07-21T21:24:38.9790031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.83156,160.16
2024-07-21T21:25:37.9832386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.19918,161.66
2024-07-21T21:26:36.9873929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.65034,163.42
2024-07-21T21:27:35.9914887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.03551,159.03
2024-07-21T21:28:34.9812853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.01146,163.82
2024-07-21T21:29:34.0850835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.07584,163.23
2024-07-21T21:30:33.9893368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.00413,160.47
2024-07-21T21:31:32.9935328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.22882,158.13
2024-07-21T21:32:31.9842170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.16977,160.16
2024-07-21T21:33:30.9881969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.66637,160.56
2024-07-21T21:34:29.9923282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.30395,165.23
2024-07-21T21:35:28.9960533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.45869,121.93
2024-07-21T21:36:27.9973319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.08352,122.9
2024-07-21T21:37:26.9902277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.88826,124.72
2024-07-21T21:38:25.9951999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.8647,122.95
2024-07-21T21:39:24.9985546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85709,124.4
2024-07-21T21:40:23.9032448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.89395,127.59
2024-07-21T21:41:22.9927439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.13757,126.64
2024-07-21T21:42:21.9972717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.14516,122.79
2024-07-21T21:43:20.9013822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85966,124.48
2024-07-21T21:44:19.9056487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.96932,121.71
2024-07-21T21:45:18.9953583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.14176,121.18
2024-07-21T21:46:18.0003827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.26324,124.71
2024-07-21T21:47:17.9045613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.43599,122.47
2024-07-21T21:48:16.9080094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.96377,119.64
2024-07-21T21:49:15.9980854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.29664,122.34
2024-07-21T21:50:14.9022662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.20691,113.69
2024-07-21T21:51:13.9071979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.55443,114.95
2024-07-21T21:52:12.9109516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.59458,113.16
2024-07-21T21:53:11.9011157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.78683,113.59
2024-07-21T21:54:10.9048496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.81708,112.41
2024-07-21T21:55:09.9095566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.28328,114.09
2024-07-21T21:56:08.9139501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.5974,116.77
2024-07-21T21:57:07.9173273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.81949,119.3
2024-07-21T21:58:06.9081841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.98921,121.09
2024-07-21T21:59:05.9114074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.6211,120.65
2024-07-21T22:00:04.9163751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.27581,119.61
2024-07-21T22:01:03.9200643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.78193,123.21
2024-07-21T22:02:02.9103859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.61233,126.92
2024-07-21T22:03:01.9148306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.55204,119.33
2024-07-21T22:04:00.9183928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.56177,120.94
2024-07-21T22:04:59.9233082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.13932,121.5
2024-07-21T22:05:58.9131461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.70912,121.02
2024-07-21T22:06:57.9167441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.64189,119.28
2024-07-21T22:07:56.9210288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.27463,121.24
2024-07-21T22:08:55.9251740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.99565,121.24
2024-07-21T22:09:54.9160544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.77208,121.12
2024-07-21T22:10:53.9200464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.49163,120.4
2024-07-21T22:11:52.9235906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.76259,118.94
2024-07-21T22:12:51.9277738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.5952,117.64
2024-07-21T22:13:50.9306948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.16742,119.83
2024-07-21T22:14:49.9223334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04925,118.79
2024-07-21T22:15:48.9268580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.69573,118.04
2024-07-21T22:16:47.9309610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.55713,118.18
2024-07-21T22:17:46.9350765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.26327,117.29
2024-07-21T22:18:45.9249071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9489,119.56
2024-07-21T22:19:44.9290431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.35952,117.93
2024-07-21T22:20:43.9329369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.85244,117.5
2024-07-21T22:21:42.9370612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.80926,118.62
2024-07-21T22:22:41.9279474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.63087,119.14
2024-07-21T22:23:40.9313829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.72165,117.1
2024-07-21T22:24:39.9358283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99119,116.39
2024-07-21T22:25:38.9394999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.50776,114.8
2024-07-21T22:26:37.9304165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.45655,114.69
2024-07-21T22:27:36.9341119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.61398,114.13
2024-07-21T22:28:35.9385887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.13226,115.51
2024-07-21T22:29:34.9424942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.79963,116.78
2024-07-21T22:30:33.9328773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.94081,114.77
2024-07-21T22:31:32.9368797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.72106,116.63
2024-07-21T22:32:31.9415212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.08425,115.95
2024-07-21T22:33:30.9449817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.11829,115.07
2024-07-21T22:34:29.9496946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.26635,115.82
2024-07-21T22:35:28.9395328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.24296,115.28
2024-07-21T22:36:27.9439236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.87829,113.82
2024-07-21T22:37:26.9481219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.69348,115.12
2024-07-21T22:38:25.9524065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.44635,115.5
2024-07-21T22:39:24.9423589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.05638,118.58
2024-07-21T22:40:23.9465605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.41879,117.4
2024-07-21T22:41:22.9503685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.49574,118.77
2024-07-21T22:42:21.9542231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.65659,118.68
2024-07-21T22:43:20.9446268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.11668,117.4
2024-07-21T22:44:19.9490227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00287,116.69
2024-07-21T22:45:18.9526260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.62474,117.86
2024-07-21T22:46:17.9568128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.02215,118.1
2024-07-21T22:47:16.9475114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.57539,119.16
2024-07-21T22:48:15.9518373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.59327,117.56
2024-07-21T22:49:14.9550752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.42199,118.37
2024-07-21T22:50:13.9599188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01214,116.58
2024-07-21T22:51:12.9643507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.59686,116.76
2024-07-21T22:52:11.9545145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.29774,119
2024-07-21T22:53:10.9584302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.515,119.12
2024-07-21T22:54:09.9626844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.33136,123.36
2024-07-21T22:55:08.9668802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.65222,119.58
2024-07-21T22:56:07.9567323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.76425,120.3
2024-07-21T22:57:06.9609159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.20482,117.25
2024-07-21T22:58:05.9672793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.14628,118.37
2024-07-21T22:59:04.9686037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.69925,119.91
2024-07-21T23:00:03.9596144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.39989,121.09
2024-07-21T23:01:02.9635055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.2696,122.62
2024-07-21T23:02:01.9679501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.82161,120.23
2024-07-21T23:03:00.9713263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8328,118.28
2024-07-21T23:03:59.9614711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.54922,120.03
2024-07-21T23:04:58.9659738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.80038,121.23
2024-07-21T23:05:57.9698068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.74352,119.36
2024-07-21T23:06:56.9745416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.04947,118.48
2024-07-21T23:07:55.9647389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92079,121.14
2024-07-21T23:08:54.9688452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.24959,118.94
2024-07-21T23:09:53.9729853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.08133,120.04
2024-07-21T23:10:52.9764258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.057,121.34
2024-07-21T23:11:51.9808459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.93663,120.31
2024-07-21T23:12:50.9711582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.67161,120.23
2024-07-21T23:13:49.9756103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.46852,120.38
2024-07-21T23:14:48.9790662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0326,122.28
2024-07-21T23:15:47.9840723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.63222,118.66
2024-07-21T23:16:46.9742034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.83295,120.89
2024-07-21T23:17:45.9783643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.69172,121.26
2024-07-21T23:18:44.9819558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.2035,120.46
2024-07-21T23:19:43.9865144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.69645,118.31
2024-07-21T23:20:42.9768372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.02019,119.67
2024-07-21T23:21:41.9807776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.80256,118.9
2024-07-21T23:22:40.9843082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.19978,118.69
2024-07-21T23:23:39.9883157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94325,121.38
2024-07-21T23:24:38.9786299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.42208,123.05
2024-07-21T23:25:37.9826260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.18061,118.73
2024-07-21T23:26:36.9867581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06611,117.97
2024-07-21T23:27:35.9916938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.87984,120.41
2024-07-21T23:28:34.9956018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.87107,122.99
2024-07-21T23:29:33.9854094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.51678,121.97
2024-07-21T23:30:32.9899112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.34206,119.61
2024-07-21T23:31:31.9937861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.81376,121.68
2024-07-21T23:32:30.9981225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.50225,121.94
2024-07-21T23:33:29.9881642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.70467,120.31
2024-07-21T23:34:29.0926715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.977,121.19
2024-07-21T23:35:28.9963625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0205,122
2024-07-21T23:36:27.9011042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.12844,119.58
2024-07-21T23:37:26.9908998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.73264,121.42
2024-07-21T23:38:25.9951317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.55565,121.28
2024-07-21T23:39:24.9994951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.12687,121.46
2024-07-21T23:40:23.9038568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.70816,121.01
2024-07-21T23:41:22.9933214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.78252,120.25
2024-07-21T23:42:21.9978303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.82584,121.53
2024-07-21T23:43:20.9017010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.94969,120.46
2024-07-21T23:44:19.9062470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.3567,122.12
2024-07-21T23:45:18.9960544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.72957,119.64
2024-07-21T23:46:18.0005414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.27134,121.31
2024-07-21T23:47:17.9047959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.54644,120.64
2024-07-21T23:48:16.9083030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.39729,121.92
2024-07-21T23:49:15.9126242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.05447,125.51
2024-07-21T23:50:14.9025297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.76474,123.81
2024-07-21T23:51:13.9090593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.86694,122.99
2024-07-21T23:52:12.9114817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.34321,122.56
2024-07-21T23:53:11.9152314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.64862,124.06
2024-07-21T23:54:10.9056175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.99988,123.89
2024-07-21T23:55:09.9101561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.91863,171.75
2024-07-21T23:56:08.9142603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.63915,171.9
2024-07-21T23:57:07.9183502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.54026,170.96
2024-07-21T23:58:06.9079090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.07841,171.32
2024-07-21T23:59:05.9120455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.82222,172.58