ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-21T00:00:13.1797089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.23332,158.2
2024-07-21T00:01:13.1404847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.78852,157.1
2024-07-21T00:02:13.1741877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.86,158
2024-07-21T00:03:13.3383951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.69167,157.8
2024-07-21T00:04:13.6731628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.57503,159.1
2024-07-21T00:05:13.3328032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.24589,158.1
2024-07-21T00:06:13.2174517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.14426,158.4
2024-07-21T00:07:13.2918825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.96,158.9
2024-07-21T00:08:13.3456110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.39503,160.3
2024-07-21T00:09:13.3361759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.73453,154.6
2024-07-21T00:10:13.3300646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.96886,156.2
2024-07-21T00:11:13.4047575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.43836,152.1
2024-07-21T00:12:13.3590586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.17049,151.7
2024-07-21T00:13:13.3788628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.04002,154
2024-07-21T00:14:13.4031516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.00834,152.1
2024-07-21T00:15:13.4376970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.09004,154.6
2024-07-21T00:16:13.4543008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.94333,156.4
2024-07-21T00:17:13.4746823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.37001,156.7
2024-07-21T00:18:13.4989963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.76666,156.5
2024-07-21T00:19:13.5230357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.81997,156.2
2024-07-21T00:20:13.5575262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.48166,157.7
2024-07-21T00:21:13.5673769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.48832,159.7
2024-07-21T00:22:13.5916810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.20332,157.3
2024-07-21T00:23:13.6265237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.03833,157.9
2024-07-21T00:24:13.6504838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.12167,156.7
2024-07-21T00:25:14.1704093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.94667,156.7
2024-07-21T00:26:15.2951487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.43667,158.3
2024-07-21T00:27:14.9092866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.2459,158
2024-07-21T00:28:14.2934025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.17,156.5
2024-07-21T00:29:14.3374827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.385,158.7
2024-07-21T00:30:14.2876105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.11803,159.2
2024-07-21T00:31:14.1713560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.95902,158.6
2024-07-21T00:32:14.3458159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.56,158.9
2024-07-21T00:33:14.3405560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.35408,158.2
2024-07-21T00:34:14.3404521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.13606,157.8
2024-07-21T00:35:14.3444002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.28501,157.3
2024-07-21T00:36:14.3392668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.49833,158.1
2024-07-21T00:37:14.3332072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.63278,157.2
2024-07-21T00:38:14.2930110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.77377,158.2
2024-07-21T00:39:14.3271670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.89333,157.4
2024-07-21T00:40:14.2915024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.71639,157.8
2024-07-21T00:41:14.2960848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.37167,155.7
2024-07-21T00:42:14.3362134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.43333,155
2024-07-21T00:43:14.3403495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.64,156.3
2024-07-21T00:44:14.1845843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.37705,155.1
2024-07-21T00:45:14.7086246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.29167,154.5
2024-07-21T00:46:14.3089452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.96557,154.3
2024-07-21T00:47:14.2934696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.40328,156.1
2024-07-21T00:48:14.3384346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.32,156
2024-07-21T00:49:14.3020246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.07214,157.2
2024-07-21T00:50:14.2619850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.71639,155.6
2024-07-21T00:51:14.3365545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.305,154.8
2024-07-21T00:52:14.3403709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.47003,158.3
2024-07-21T00:53:14.3449084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.915,156.8
2024-07-21T00:54:14.3692095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.50167,158.1
2024-07-21T00:55:14.3890610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.45839,148
2024-07-21T00:56:14.4137423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.0373,112.9
2024-07-21T00:57:14.4371221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.47501,114.5
2024-07-21T00:58:14.4717156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.94001,114.7
2024-07-21T00:59:14.4822165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.72335,114.8
2024-07-21T01:00:14.5067313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.10833,114.8
2024-07-21T01:01:14.5403792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.95667,114.9
2024-07-21T01:02:14.5645523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.05002,115
2024-07-21T01:03:14.5753001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.5867,115.9
2024-07-21T01:04:14.6088666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.47833,117.3
2024-07-21T01:05:14.6429695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.2731,120.3
2024-07-21T01:06:15.1673753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.38331,118.2
2024-07-21T01:07:16.2874431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.2466,119
2024-07-21T01:08:16.8924862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.7283,122.6
2024-07-21T01:09:16.1864383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.055,120.7
2024-07-21T01:10:16.3407585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.04498,121.4
2024-07-21T01:11:16.1712432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.94266,123.3
2024-07-21T01:12:16.1451150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.2541,123
2024-07-21T01:13:16.1793031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.68497,125.1
2024-07-21T01:14:16.1531207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.13779,125.8
2024-07-21T01:15:16.1732782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.8933,124.1
2024-07-21T01:16:16.3374898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.23664,126.3
2024-07-21T01:17:16.3324894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.86067,125
2024-07-21T01:18:16.3460948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.13999,126
2024-07-21T01:19:16.1666733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.38407,137.2
2024-07-21T01:20:16.2908516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.44506,142.6
2024-07-21T01:21:16.3349212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.36167,145.3
2024-07-21T01:22:16.3389439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.41665,146.5
2024-07-21T01:23:16.1733328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.82951,146.2
2024-07-21T01:24:16.3337369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.97334,145.9
2024-07-21T01:25:16.1679490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.51803,144.8
2024-07-21T01:26:16.3717682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.64001,143
2024-07-21T01:27:16.3460531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.95079,141.1
2024-07-21T01:28:16.2868163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.53115,140.6
2024-07-21T01:29:16.2008908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.51146,140.3
2024-07-21T01:30:16.2981998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.19833,141.6
2024-07-21T01:31:16.2994517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.38666,140.7
2024-07-21T01:32:16.2890666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.03116,142.3
2024-07-21T01:33:16.3432479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.35668,141.2
2024-07-21T01:34:16.4075062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.9546,148.4
2024-07-21T01:35:16.3524822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.12432,212.8
2024-07-21T01:36:16.3724302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.09214,224.3
2024-07-21T01:37:16.3971560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.94335,223.8
2024-07-21T01:38:16.4206600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.93003,226.2
2024-07-21T01:39:16.4452440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.27996,228.8
2024-07-21T01:40:16.4649086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.13336,229.5
2024-07-21T01:41:16.4893332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.71499,229.3
2024-07-21T01:42:16.5138887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.45166,226.8
2024-07-21T01:43:16.5474665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.27833,226.7
2024-07-21T01:44:16.5576778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.25667,227.4
2024-07-21T01:45:16.5822997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.56666,227.3
2024-07-21T01:46:16.6167572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.3683,228.9
2024-07-21T01:47:16.6409232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.38333,226.9
2024-07-21T01:48:16.1850100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.57667,227.3
2024-07-21T01:49:16.2955364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.76334,227.8
2024-07-21T01:50:16.1593283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.87872,227.3
2024-07-21T01:51:16.3434063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.575,228.8
2024-07-21T01:52:16.3482376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.91509,228.3
2024-07-21T01:53:16.2884341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.16064,228.3
2024-07-21T01:54:16.1620209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.57705,228.8
2024-07-21T01:55:16.3466465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.14832,228.7
2024-07-21T01:56:16.3507598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.39333,226
2024-07-21T01:57:16.2910420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.42624,226.4
2024-07-21T01:58:16.2953028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.64169,227.1
2024-07-21T01:59:16.0998358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.52446,227.1
2024-07-21T02:00:16.1571480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.44336,227.1
2024-07-21T02:01:16.3133222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.25838,226.4
2024-07-21T02:02:16.1478963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.79836,228.7
2024-07-21T02:03:16.1825985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.35837,228
2024-07-21T02:04:16.3467754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.33834,224.8
2024-07-21T02:05:16.1659364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.97579,255.8
2024-07-21T02:06:16.2902201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.20667,256.8
2024-07-21T02:07:16.1745839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.33607,259
2024-07-21T02:08:16.2988924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.62836,257.2
2024-07-21T02:09:16.2593799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.16066,259.3
2024-07-21T02:10:16.2940604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.53003,258.8
2024-07-21T02:11:16.2879409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.56558,259.5
2024-07-21T02:12:16.3079251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.45837,257.5
2024-07-21T02:13:16.2527076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.87221,258.5
2024-07-21T02:14:16.3367410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.08499,260
2024-07-21T02:15:16.3312999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.44428,258.5
2024-07-21T02:16:16.3749145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.66171,259.6
2024-07-21T02:17:16.3590546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.42461,257.4
2024-07-21T02:18:16.3795398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.48174,261.6
2024-07-21T02:19:16.4035311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.46,260.3
2024-07-21T02:20:16.4281725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.055,259.7
2024-07-21T02:21:16.4618285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.41499,260.1
2024-07-21T02:22:16.4724388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.61834,261.4
2024-07-21T02:23:16.4966459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.87666,260.6
2024-07-21T02:24:16.5305739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.39002,260.3
2024-07-21T02:25:16.5547554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.04501,262.4
2024-07-21T02:26:16.5657212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.24112,235
2024-07-21T02:27:16.5991192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.57143,172.3
2024-07-21T02:28:16.6234808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.20178,174
2024-07-21T02:29:17.1579815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.88837,174.2
2024-07-21T02:30:17.8582275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.25666,172.7
2024-07-21T02:31:18.1424258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.32165,174.2
2024-07-21T02:32:18.1768719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.66712,166.9
2024-07-21T02:33:18.1508058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.45216,113.4
2024-07-21T02:34:18.3308220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.72498,115.1
2024-07-21T02:35:18.2956991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.18853,117.2
2024-07-21T02:36:18.1693801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.56885,117.1
2024-07-21T02:37:18.3437710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.75668,116.5
2024-07-21T02:38:18.3239317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.82295,116.4
2024-07-21T02:39:18.2887370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.05248,116.7
2024-07-21T02:40:18.3329627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.475,117.2
2024-07-21T02:41:18.4365626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.34996,116.8
2024-07-21T02:42:18.1635206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.32459,116.8
2024-07-21T02:43:18.2911310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.78332,119.5
2024-07-21T02:44:18.3353900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.81832,116.7
2024-07-21T02:45:18.2995191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.85083,116.6
2024-07-21T02:46:18.1638577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.49837,118
2024-07-21T02:47:18.2941652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.81667,117.2
2024-07-21T02:48:18.2901028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.89345,116
2024-07-21T02:49:18.1820514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.25409,115.5
2024-07-21T02:50:18.7070806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.99335,113.8
2024-07-21T02:51:18.6674876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.26884,113.7
2024-07-21T02:52:18.3408099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.37047,115.7
2024-07-21T02:53:18.2257025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.3803,116.5
2024-07-21T02:54:18.3494186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.85999,115.4
2024-07-21T02:55:18.3303364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.4377,115.5
2024-07-21T02:56:18.2938628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.34782,111.7
2024-07-21T02:57:18.3181351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.73667,111.4
2024-07-21T02:58:18.3429924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.45999,110.9
2024-07-21T02:59:18.3632638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.27501,112
2024-07-21T03:00:18.3871592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.84167,111.4
2024-07-21T03:01:18.4113732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.46668,112
2024-07-21T03:02:18.4458925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.34,112.2
2024-07-21T03:03:18.5352451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.63496,114
2024-07-21T03:04:18.4798501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.73603,111.2
2024-07-21T03:05:18.5142904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.05002,112.8
2024-07-21T03:06:18.5381540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.96,112.3
2024-07-21T03:07:18.5481744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.68333,113
2024-07-21T03:08:18.5827161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.43331,116
2024-07-21T03:09:18.6074162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.48163,113.6
2024-07-21T03:10:18.6417105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.33001,113
2024-07-21T03:11:18.6759724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.02328,113.8
2024-07-21T03:12:19.2858469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.37168,115.1
2024-07-21T03:13:19.1594451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.92951,117
2024-07-21T03:14:19.1044070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.65082,116.7
2024-07-21T03:15:19.1585158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.65501,117.2
2024-07-21T03:16:19.1797721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.755,115.4
2024-07-21T03:17:19.1532606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.01474,117.9
2024-07-21T03:18:19.1780405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.53,114.9
2024-07-21T03:19:19.3022050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.00999,115.4
2024-07-21T03:20:19.1718547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.8492,116.8
2024-07-21T03:21:19.2969414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.19335,118.1
2024-07-21T03:22:19.1711537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.9377,116.3
2024-07-21T03:23:19.2947091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.70668,116
2024-07-21T03:24:19.1654609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.64263,115.3
2024-07-21T03:25:19.3397080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.08669,114.1
2024-07-21T03:26:19.1735053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.70329,113.7
2024-07-21T03:27:19.3482011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.36154,113.8
2024-07-21T03:28:19.3283544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.63775,114.8
2024-07-21T03:29:19.3421735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.02833,114.3
2024-07-21T03:30:19.3361795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.16228,116.7
2024-07-21T03:31:19.6909790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.36834,115.4
2024-07-21T03:32:19.2510949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.9213,114.6
2024-07-21T03:33:19.3354472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.85333,115.8
2024-07-21T03:34:19.3393712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.24333,116.7
2024-07-21T03:35:19.2935509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.05409,118.4
2024-07-21T03:36:19.2459460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.05246,118
2024-07-21T03:37:19.3383362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.745,117.6
2024-07-21T03:38:19.3024656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.70655,118.3
2024-07-21T03:39:19.6762230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.70002,117
2024-07-21T03:40:19.3601882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.49999,117.2
2024-07-21T03:41:19.3710764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.9451,120.4
2024-07-21T03:42:19.3950061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.00837,122.3
2024-07-21T03:43:19.4188853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.68335,125
2024-07-21T03:44:19.4531052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.82333,124
2024-07-21T03:45:19.4633134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.01667,123.3
2024-07-21T03:46:19.4878993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.01667,123.8
2024-07-21T03:47:19.5221139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.81492,126.1
2024-07-21T03:48:19.5468850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.45165,125.5
2024-07-21T03:49:19.5571443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.39334,125.5
2024-07-21T03:50:19.5907233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.20833,126.5
2024-07-21T03:51:19.6147243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.50333,125.4
2024-07-21T03:52:19.8293964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.27167,125.5
2024-07-21T03:53:19.1599900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.81999,124.3
2024-07-21T03:54:19.8736263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.99335,125.2
2024-07-21T03:55:19.8975809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.48834,126.3
2024-07-21T03:56:19.3326997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.1334,129.6
2024-07-21T03:57:19.3223877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.78545,126.5
2024-07-21T03:58:19.3362922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.25668,129.9
2024-07-21T03:59:19.3409745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.36833,130.3
2024-07-21T04:00:19.3456051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.01501,129.3
2024-07-21T04:01:19.3354339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.47378,130.7
2024-07-21T04:02:19.3390467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.47667,131.3
2024-07-21T04:03:19.2938846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.6468,140.3
2024-07-21T04:04:19.9579776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.4691,149.1
2024-07-21T04:05:19.3020023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.14926,152.2
2024-07-21T04:06:19.3120847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.60997,153.7
2024-07-21T04:07:19.3363693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.14496,152.6
2024-07-21T04:08:19.3403704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.33499,153.5
2024-07-21T04:09:19.3052134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.13603,151.4
2024-07-21T04:10:19.3356984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.44334,151.7
2024-07-21T04:11:19.3393364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.97169,152
2024-07-21T04:12:19.3437871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.35339,154.1
2024-07-21T04:13:19.2980069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.77049,151.5
2024-07-21T04:14:19.7084175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.92837,152.9
2024-07-21T04:15:19.3420335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.91147,151.1
2024-07-21T04:16:19.3390857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.74261,151.6
2024-07-21T04:17:19.3010285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.34755,152.2
2024-07-21T04:18:19.3205177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.31,150
2024-07-21T04:19:19.3350111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.88662,150.2
2024-07-21T04:20:19.3298946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.22132,151.2
2024-07-21T04:21:19.7341307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.105,149.5
2024-07-21T04:22:19.3534712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.47541,149.8
2024-07-21T04:23:19.3780954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.73336,151
2024-07-21T04:24:19.4019072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.755,151.6
2024-07-21T04:25:19.4362495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.22334,151.5
2024-07-21T04:26:19.4501216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.665,152
2024-07-21T04:27:19.4709715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.10498,151.5
2024-07-21T04:28:19.5054846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.95165,152.7
2024-07-21T04:29:19.5297586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.145,150.2
2024-07-21T04:30:19.5423454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.56332,151
2024-07-21T04:31:19.5742702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.49501,152.9
2024-07-21T04:32:19.5984263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.10833,150.2
2024-07-21T04:33:19.6219683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.20666,150.5
2024-07-21T04:34:19.6768736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.77835,150.4
2024-07-21T04:35:19.8568601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.60155,152.4
2024-07-21T04:36:19.5313252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.80333,153
2024-07-21T04:37:19.9047596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.36332,154.8
2024-07-21T04:38:19.2990222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.05659,155.5
2024-07-21T04:39:19.1618263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.458,215.7
2024-07-21T04:40:19.1435338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.98131,256.2
2024-07-21T04:41:19.1676867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.63825,271.6
2024-07-21T04:42:19.3425538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.59129,261
2024-07-21T04:43:19.3319863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.65035,245.4
2024-07-21T04:44:19.3371346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.10947,225.3
2024-07-21T04:45:19.3308752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.88515,216.1
2024-07-21T04:46:19.2954855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.09578,184.1
2024-07-21T04:47:19.3151438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.85637,122.5
2024-07-21T04:48:19.2899105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.83957,92.6
2024-07-21T04:49:19.1638179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.44762,83.3
2024-07-21T04:50:19.3480526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.63833,84.3
2024-07-21T04:51:19.3386468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.95411,83.1
2024-07-21T04:52:19.1728708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.98362,81.1
2024-07-21T04:53:19.2961395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.31661,86.4
2024-07-21T04:54:19.1804251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.63933,85.9
2024-07-21T04:55:19.6915615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.25834,84.9
2024-07-21T04:56:19.6753550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.98693,85.3
2024-07-21T04:57:19.3393780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.64228,87.2
2024-07-21T04:58:19.2232297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.77694,83.6
2024-07-21T04:59:19.2481152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.66993,87
2024-07-21T05:00:19.3381048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.10813,84
2024-07-21T05:01:19.6920977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.41163,83.8
2024-07-21T05:02:19.3161606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.61635,83.8
2024-07-21T05:03:19.3808315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.3166,85.2
2024-07-21T05:04:19.3610698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.43441,81.8
2024-07-21T05:05:19.3855495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.97507,84.8
2024-07-21T05:06:19.4192510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.52339,85.7
2024-07-21T05:07:19.4439308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.17998,86.5
2024-07-21T05:08:19.4538723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.3883,83.7
2024-07-21T05:09:19.4778812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.92166,85.1
2024-07-21T05:10:19.5133682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.57833,83.8
2024-07-21T05:11:19.5362466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.13999,85.8
2024-07-21T05:12:19.5471811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.31165,85.7
2024-07-21T05:13:19.5811047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.8,85.3
2024-07-21T05:14:19.6047806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.78666,83.6
2024-07-21T05:15:19.6298699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.85668,86
2024-07-21T05:16:19.1499211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.51337,85.4
2024-07-21T05:17:19.6735727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.21002,83.5
2024-07-21T05:18:20.2986282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.25337,82.4
2024-07-21T05:19:20.1825594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.14761,84.6
2024-07-21T05:20:20.1423622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.56394,82.3
2024-07-21T05:21:20.1867622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.52382,40.3
2024-07-21T05:22:20.1511903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.41051,20.2
2024-07-21T05:23:20.1851179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.30677,272.1
2024-07-21T05:24:20.2865040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.74224,208.5
2024-07-21T05:25:20.3301582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.50973,236.6
2024-07-21T05:26:20.3440986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.74978,309.4
2024-07-21T05:27:20.1780019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.09215,320.1
2024-07-21T05:28:20.3019998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.38041,305.5
2024-07-21T05:29:20.1630219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.64748,301.7
2024-07-21T05:30:20.3363853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.68494,300.8
2024-07-21T05:31:20.3408085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.74687,295.2
2024-07-21T05:32:20.3456900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.25967,294.9
2024-07-21T05:33:20.1558964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.48626,279.5
2024-07-21T05:34:20.3394296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.67861,53.5
2024-07-21T05:35:20.3334660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.5558,69.4
2024-07-21T05:36:20.3478518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.60381,74.4
2024-07-21T05:37:20.6486943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.0592,82.2
2024-07-21T05:38:20.1825668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.32439,84.7
2024-07-21T05:39:20.2064187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.9285,89.6
2024-07-21T05:40:20.3005928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35168,90.6
2024-07-21T05:41:20.2514384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.5705,91.3
2024-07-21T05:42:20.3552096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72155,95.5
2024-07-21T05:43:20.3394188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.58523,93.1
2024-07-21T05:44:20.3435876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.72999,92
2024-07-21T05:45:20.3441349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39334,91.2
2024-07-21T05:46:20.3687122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.80666,90
2024-07-21T05:47:20.3924135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.17176,92.3
2024-07-21T05:48:20.4271955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.09833,94.3
2024-07-21T05:49:20.4370737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.54166,93.5
2024-07-21T05:50:20.4612687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.065,93.1
2024-07-21T05:51:20.4955072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.495,92.7
2024-07-21T05:52:20.5191758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.91,93.1
2024-07-21T05:53:20.5437596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.175,92.5
2024-07-21T05:54:20.5638482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.58833,92.9
2024-07-21T05:55:20.5881447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.50334,91.5
2024-07-21T05:56:20.6624580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.29667,92.6
2024-07-21T05:57:20.6566819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.98689,92.4
2024-07-21T05:58:21.1572450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.71667,91.3
2024-07-21T05:59:21.2911943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.25,92.2
2024-07-21T06:00:20.9050088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.58687,91.2
2024-07-21T06:01:20.2995411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04667,90.1
2024-07-21T06:02:20.3398612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.78501,95.5
2024-07-21T06:03:20.2945004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.1082,95.2
2024-07-21T06:04:20.3387088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.43335,95.1
2024-07-21T06:05:20.3420316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.34835,96.9
2024-07-21T06:06:20.2927912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.71482,91.6
2024-07-21T06:07:20.1169735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.30764,15.1
2024-07-21T06:08:20.2912931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.63199,348.4
2024-07-21T06:09:20.3451200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.30827,334.5
2024-07-21T06:10:20.2858375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.72392,311.8
2024-07-21T06:11:20.3400183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.695,288.3
2024-07-21T06:12:20.3440648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.86174,282.4
2024-07-21T06:13:20.1985007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.80493,275.5
2024-07-21T06:14:20.2883669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.1519,266.8
2024-07-21T06:15:20.1730868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20349,269.6
2024-07-21T06:16:20.3364834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.26892,294.8
2024-07-21T06:17:20.3413414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.33851,301.3
2024-07-21T06:18:20.2953124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.97049,299.3
2024-07-21T06:19:20.1855552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.47877,297.5
2024-07-21T06:20:20.2896003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.41333,298.4
2024-07-21T06:21:20.3444299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.06666,294.5
2024-07-21T06:22:20.3480716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.90819,291.2
2024-07-21T06:23:20.2580799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.12527,288.5
2024-07-21T06:24:20.3427435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.53006,292.1
2024-07-21T06:25:20.3463873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.74313,307.6
2024-07-21T06:26:20.3410512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.56672,323.5
2024-07-21T06:27:20.3516213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.49891,319.4
2024-07-21T06:28:20.3751706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.06597,296.4
2024-07-21T06:29:20.4097033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.97879,284.1
2024-07-21T06:30:20.4339903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.1218,285.8
2024-07-21T06:31:20.4439512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.985,285.4
2024-07-21T06:32:20.4782471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.30504,282.5
2024-07-21T06:33:20.5022998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.41681,274.7
2024-07-21T06:34:20.5263761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.04224,256
2024-07-21T06:35:20.5467154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.63894,237.6
2024-07-21T06:36:20.5713348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.61457,200.9
2024-07-21T06:37:20.5953465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.47175,202.4
2024-07-21T06:38:20.6197050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.62168,202.9
2024-07-21T06:39:20.6403008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.28833,203.6
2024-07-21T06:40:20.6745023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.13003,204.5
2024-07-21T06:41:20.2926266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.73667,204.8
2024-07-21T06:42:21.1727128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.05333,204
2024-07-21T06:43:21.3329513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.18499,202.4
2024-07-21T06:44:21.1671492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.70328,204.1
2024-07-21T06:45:21.1407189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.11806,203.1
2024-07-21T06:46:21.3456042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.54502,203.6
2024-07-21T06:47:21.3496715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.29667,203.2
2024-07-21T06:48:21.3396570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.59669,202.2
2024-07-21T06:49:21.1342477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.90166,203.6
2024-07-21T06:50:21.3386061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.78494,205.2
2024-07-21T06:51:21.3421516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.35843,205.9
2024-07-21T06:52:21.3231098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.12296,204.5
2024-07-21T06:53:21.3468295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.27333,203.4
2024-07-21T06:54:21.3014653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.3246,205.7
2024-07-21T06:55:21.3255458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.12502,204.5
2024-07-21T06:56:21.3354128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.55172,203.7
2024-07-21T06:57:21.1796203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.61172,186.6
2024-07-21T06:58:21.2935514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.53834,187.7
2024-07-21T06:59:21.1886551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.1115,183.5
2024-07-21T07:00:21.3380392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.75,186
2024-07-21T07:01:21.3431056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.6733,186.1
2024-07-21T07:02:21.2972360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.34424,185.4
2024-07-21T07:03:21.3407373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.45667,185.4
2024-07-21T07:04:21.3309440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.87215,183
2024-07-21T07:05:21.3359563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.37837,185.5
2024-07-21T07:06:21.2894998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.87873,185.3
2024-07-21T07:07:21.3234258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.53334,186.4
2024-07-21T07:08:21.3738543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.17506,184.3
2024-07-21T07:09:21.3587557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.09506,186.7
2024-07-21T07:10:21.3925736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.4417,187
2024-07-21T07:11:21.4170665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.27837,184.3
2024-07-21T07:12:21.4268850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.33674,184.5
2024-07-21T07:13:21.4607744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.01174,185.8
2024-07-21T07:14:21.4854934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.895,187.1
2024-07-21T07:15:21.5100226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.53547,179.5
2024-07-21T07:16:21.5341900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.71999,181.1
2024-07-21T07:17:21.5544919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.86164,180.1
2024-07-21T07:18:21.5787322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.425,181.1
2024-07-21T07:19:21.6022687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.67354,162.3
2024-07-21T07:20:21.6566069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.33328,161.7
2024-07-21T07:21:21.6469265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.87382,162.3
2024-07-21T07:22:22.1012255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.51295,154
2024-07-21T07:23:22.8959126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.22626,151.6
2024-07-21T07:24:22.1794651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.04171,151.1
2024-07-21T07:25:22.2893228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.13998,151.6
2024-07-21T07:26:22.3342636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.375,152.1
2024-07-21T07:27:22.3382691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.71159,149.8
2024-07-21T07:28:22.3422444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.1484,151.6
2024-07-21T07:29:22.3325960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.38525,151
2024-07-21T07:30:22.3366357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.55999,151
2024-07-21T07:31:22.2910165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.71476,151.1
2024-07-21T07:32:22.3348956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.87002,147.8
2024-07-21T07:33:22.1350617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.58856,149.3
2024-07-21T07:34:22.3295318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.89837,149.3
2024-07-21T07:35:22.3437926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.56668,149.8
2024-07-21T07:36:22.3379452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.46394,150.1
2024-07-21T07:37:22.1283678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.69836,148.8
2024-07-21T07:38:22.3328931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.93497,147.2
2024-07-21T07:39:22.3364921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.23822,154.3
2024-07-21T07:40:22.1610028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.23429,151.3
2024-07-21T07:41:22.3455280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.41,150
2024-07-21T07:42:22.3359667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.0508,150.5
2024-07-21T07:43:22.2901344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.60492,150.8
2024-07-21T07:44:22.3435342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.46167,151.2
2024-07-21T07:45:22.3484167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.30006,152
2024-07-21T07:46:22.3385950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.74426,150.7
2024-07-21T07:47:22.2728489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.22459,151.5
2024-07-21T07:48:22.2967760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.52496,147.8
2024-07-21T07:49:22.3512579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.315,147.4
2024-07-21T07:50:22.3408681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.56886,148.2
2024-07-21T07:51:22.3653591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.92502,149.5
2024-07-21T07:52:22.3997807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.99334,150.1
2024-07-21T07:53:22.4236953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.25499,148.6
2024-07-21T07:54:22.4337875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.28168,148.8
2024-07-21T07:55:22.4679640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.45834,148.3
2024-07-21T07:56:22.4927810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.5817,147.9
2024-07-21T07:57:22.5164367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.93333,147.6
2024-07-21T07:58:22.5373345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.99333,146.4
2024-07-21T07:59:22.5608906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.19833,148.1
2024-07-21T08:00:22.5855061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.59834,148.7
2024-07-21T08:01:22.6194403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.18501,147.1
2024-07-21T08:02:22.6501280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.48167,147.6
2024-07-21T08:03:22.6642526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.065,147.8
2024-07-21T08:04:22.6883227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.30666,147.6
2024-07-21T08:05:22.3325851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.685,147.8
2024-07-21T08:06:22.2825464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.9377,149.6
2024-07-21T08:07:22.1570376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.64753,148.7
2024-07-21T08:08:22.3412691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.52667,148.4
2024-07-21T08:09:22.1657494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.10655,150.2
2024-07-21T08:10:22.3498852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.57002,149.1
2024-07-21T08:11:22.1497796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.78362,149.6
2024-07-21T08:12:22.3439557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.85835,148.8
2024-07-21T08:13:22.3379703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.80328,148.9
2024-07-21T08:14:22.1821189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.05082,147.9
2024-07-21T08:15:22.2921706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.91333,148.8
2024-07-21T08:16:22.1765041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.14123,152.6
2024-07-21T08:17:22.1514845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.92291,154.1
2024-07-21T08:18:22.3449332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.50499,154.1
2024-07-21T08:19:22.3349387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.7967,153.1
2024-07-21T08:20:22.1700886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.72132,153.9
2024-07-21T08:21:22.3379288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.58496,152.8
2024-07-21T08:22:22.3508291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.71501,153.6
2024-07-21T08:23:22.3684782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.49166,152.7
2024-07-21T08:24:22.4025549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.38833,153.2
2024-07-21T08:25:22.3363031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.61969,152.2
2024-07-21T08:26:22.3406854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.39331,152.1
2024-07-21T08:27:22.2908978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.67869,152.1
2024-07-21T08:28:22.3256272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.61333,152.6
2024-07-21T08:29:22.3390775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.47332,153.5
2024-07-21T08:30:22.3433267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.71833,154.2
2024-07-21T08:31:22.3644746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.47171,153.7
2024-07-21T08:32:22.3479007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.40162,154.3
2024-07-21T08:33:22.3825380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.0566,154.3
2024-07-21T08:34:22.4064329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.40167,152.5
2024-07-21T08:35:22.4305956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.88164,153
2024-07-21T08:36:22.4512294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.93,152.7
2024-07-21T08:37:22.4751249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.17333,152.2
2024-07-21T08:38:22.4999859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.51168,154.3
2024-07-21T08:39:22.5341358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.31833,155.2
2024-07-21T08:40:22.5437455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.19667,154.7
2024-07-21T08:41:22.5683619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.62319,158.3
2024-07-21T08:42:22.5926524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.2801,159.4
2024-07-21T08:43:22.6463108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.31001,157.5
2024-07-21T08:44:22.6366885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.29836,159.3
2024-07-21T08:45:22.1713929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.41997,155.7
2024-07-21T08:46:22.8849118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.01641,158.4
2024-07-21T08:47:22.1698061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.68833,157.3
2024-07-21T08:48:22.3397928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.13001,157.3
2024-07-21T08:49:22.3340400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.1541,154.9
2024-07-21T08:50:22.1385512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.54099,155.2
2024-07-21T08:51:22.3323921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.59168,154.8
2024-07-21T08:52:22.3327340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.18166,154.1
2024-07-21T08:53:22.1570884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.32788,155.3
2024-07-21T08:54:22.2906727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.05332,155.1
2024-07-21T08:55:22.1652814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.82133,156.2
2024-07-21T08:56:22.2856464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.78335,154.9
2024-07-21T08:57:22.1594820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.66885,156.1
2024-07-21T08:58:22.3441197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.01999,156.4
2024-07-21T08:59:22.2976014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.51148,154.2
2024-07-21T09:00:22.1791698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.70328,153.5
2024-07-21T09:01:22.2927780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.41404,161
2024-07-21T09:02:22.1564736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.7803,160.6
2024-07-21T09:03:22.3009307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.78166,160.3
2024-07-21T09:04:22.1854089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.3181,159
2024-07-21T09:05:22.6956321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.91996,160.5
2024-07-21T09:06:22.6799229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.04917,157.6
2024-07-21T09:07:22.3435095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.25408,158
2024-07-21T09:08:22.2204407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.48523,160
2024-07-21T09:09:22.3380239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.82002,158.7
2024-07-21T09:10:22.2627790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.82459,157.9
2024-07-21T09:11:22.2969560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.19666,158.3
2024-07-21T09:12:22.3206197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.10664,157.3
2024-07-21T09:13:22.6814892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.15667,158.2
2024-07-21T09:14:22.3557373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.22619,156.5
2024-07-21T09:15:22.3896139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.29,157.7
2024-07-21T09:16:22.4141212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.81332,158.3
2024-07-21T09:17:22.4236783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.13333,158.5
2024-07-21T09:18:22.4576496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.71003,159.6
2024-07-21T09:19:22.4822183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.03667,157.3
2024-07-21T09:20:22.5067582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.88337,155.8
2024-07-21T09:21:22.5264769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.45669,156.3
2024-07-21T09:22:22.5508575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.52834,157.1
2024-07-21T09:23:22.5751301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.76336,157.6
2024-07-21T09:24:22.6096449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.97167,157.2
2024-07-21T09:25:22.8893263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.6117,158
2024-07-21T09:26:22.6438869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.39021,156.8
2024-07-21T09:27:23.1578844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.82666,155.9
2024-07-21T09:28:23.3026785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.37003,154.8
2024-07-21T09:29:23.1868919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.9869,156.8
2024-07-21T09:30:23.2865051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.30008,166.5
2024-07-21T09:31:23.3414777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.84189,174.9
2024-07-21T09:32:23.2950436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.17386,174.6
2024-07-21T09:33:23.3397272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.67006,174.2
2024-07-21T09:34:23.2899479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.37698,173.7
2024-07-21T09:35:23.1734129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.13616,176.1
2024-07-21T09:36:23.2982314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.495,174.9
2024-07-21T09:37:23.1718774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.35083,174.1
2024-07-21T09:38:23.2930495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.44,174.9
2024-07-21T09:39:23.3272197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.66336,176
2024-07-21T09:40:23.1412530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.03609,172.2
2024-07-21T09:41:23.3351870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.04836,175
2024-07-21T09:42:23.3353699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.28169,176.4
2024-07-21T09:43:23.1592176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.44758,177.9
2024-07-21T09:44:23.2935721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.34001,179.1
2024-07-21T09:45:23.3280253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.64822,174.5
2024-07-21T09:46:23.3384070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.46001,177.3
2024-07-21T09:47:23.7025005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.56166,175.4
2024-07-21T09:48:23.3366687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.36236,175.7
2024-07-21T09:49:23.3006901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.82945,177.2
2024-07-21T09:50:23.2215360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.23442,175.2
2024-07-21T09:51:23.3351988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.27491,173.9
2024-07-21T09:52:23.2697720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.2492,170.8
2024-07-21T09:53:23.3043385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.55508,171.7
2024-07-21T09:54:23.3143859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.68186,175.6
2024-07-21T09:55:23.3378097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.20171,176
2024-07-21T09:56:23.3724101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.89501,177.4
2024-07-21T09:57:23.3963265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.40504,177.1
2024-07-21T09:58:23.4311187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.23166,176.2
2024-07-21T09:59:23.4409921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.88999,179
2024-07-21T10:00:23.4656019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.27335,177
2024-07-21T10:01:23.4897049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.86171,176.6
2024-07-21T10:02:23.5240103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.07831,176.4
2024-07-21T10:03:23.5339934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.32665,177.4
2024-07-21T10:04:23.5585864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.92512,178.3
2024-07-21T10:05:23.5926637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.96168,178.6
2024-07-21T10:06:23.6162406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.78834,179.2
2024-07-21T10:07:23.6264191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.73666,178.8
2024-07-21T10:08:23.8413778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.925,180.6
2024-07-21T10:09:24.2955847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.91836,181
2024-07-21T10:10:24.1691618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.30166,178.2
2024-07-21T10:11:24.3402268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.72828,179.3
2024-07-21T10:12:24.3342136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.57705,181.1
2024-07-21T10:13:24.3385350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.88504,179.3
2024-07-21T10:14:24.3028903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.51489,177.4
2024-07-21T10:15:24.1330347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.52305,175.8
2024-07-21T10:16:24.2871916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.81007,179.9
2024-07-21T10:17:24.1905735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.04755,180.3
2024-07-21T10:18:24.3450288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.91336,181.3
2024-07-21T10:19:24.1754016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.87221,181.4
2024-07-21T10:20:24.1492842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85736,177.7
2024-07-21T10:21:24.1936535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.3833,177.8
2024-07-21T10:22:24.3480863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.78332,181.3
2024-07-21T10:23:24.3421157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.18196,178.9
2024-07-21T10:24:24.1423448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.89513,176.5
2024-07-21T10:25:24.3372076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.21667,178.9
2024-07-21T10:26:24.3006263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.67046,178.3
2024-07-21T10:27:24.1751285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.68196,179.3
2024-07-21T10:28:24.2950124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.48158,177.9
2024-07-21T10:29:24.3400208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49685,177.5
2024-07-21T10:30:24.2936376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49517,179.2
2024-07-21T10:31:24.3381731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85333,179.8
2024-07-21T10:32:24.2881458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.87704,178.9
2024-07-21T10:33:24.3228691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.03835,179.8
2024-07-21T10:34:24.2968188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.08197,181.3
2024-07-21T10:35:24.3106097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.04501,179.6
2024-07-21T10:36:24.7210669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.99844,180
2024-07-21T10:37:24.3548498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.86884,179.1
2024-07-21T10:38:24.3796208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.00838,179.5
2024-07-21T10:39:24.4036780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.6017,180.8
2024-07-21T10:40:24.6841961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.77001,180.2
2024-07-21T10:41:24.4478232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.73281,177.4
2024-07-21T10:42:24.4721218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85335,179.8
2024-07-21T10:43:24.5070537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69844,180.6
2024-07-21T10:44:24.5166274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.28665,179.5
2024-07-21T10:45:24.5414707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.75331,176.9
2024-07-21T10:46:24.5750898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.75003,178.8
2024-07-21T10:47:24.5994817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.66833,179.4
2024-07-21T10:48:24.6098369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.52336,179.4
2024-07-21T10:49:24.6337007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69503,180.6
2024-07-21T10:50:25.1678458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.23836,180.4
2024-07-21T10:51:25.8822476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.98002,180.9
2024-07-21T10:52:26.1770296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.99518,179.5
2024-07-21T10:53:26.3269547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.11502,180.7
2024-07-21T10:54:26.3411446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02686,181
2024-07-21T10:55:26.2958100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.45904,180.4
2024-07-21T10:56:26.1898785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.15246,179.7
2024-07-21T10:57:26.3201731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.74512,180.8
2024-07-21T10:58:26.3236249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.13334,180.1
2024-07-21T10:59:26.3379113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.53119,184.5
2024-07-21T11:00:26.3422374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185,185.4
2024-07-21T11:01:26.2930257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.60822,186.2
2024-07-21T11:02:26.1566591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.47542,183.4
2024-07-21T11:03:26.3412378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.14004,186.5
2024-07-21T11:04:26.1656692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.24768,226.3
2024-07-21T11:05:26.1759960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.88728,220.2
2024-07-21T11:06:26.3401879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.64343,224.8
2024-07-21T11:07:26.3435738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.87809,220
2024-07-21T11:08:26.1576911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.04587,219.6
2024-07-21T11:09:26.3379319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.0933,219.6
2024-07-21T11:10:26.2925375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.7902,216.7
2024-07-21T11:11:26.3366367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.12509,218.8
2024-07-21T11:12:26.2006154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.21972,219.8
2024-07-21T11:13:26.2113914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.91163,218.8
2024-07-21T11:14:26.3356506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.20533,221.2
2024-07-21T11:15:26.2693122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.46386,215.6
2024-07-21T11:16:26.2942177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.57454,209.8
2024-07-21T11:17:26.3463789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.78503,203.6
2024-07-21T11:18:26.6378775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.88426,174.5
2024-07-21T11:19:26.3624738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.42385,124.3
2024-07-21T11:20:26.3867622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.74024,128.2
2024-07-21T11:21:26.4212360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.29168,129.5
2024-07-21T11:22:26.4307831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.20832,130.9
2024-07-21T11:23:26.4550446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.98814,124.8
2024-07-21T11:24:26.4892216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.30333,125.9
2024-07-21T11:25:26.5142982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.22003,127
2024-07-21T11:26:26.5244676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.27323,128.1
2024-07-21T11:27:26.5484721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.69993,126.5
2024-07-21T11:28:26.5825565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.62333,128.2
2024-07-21T11:29:26.6071812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.83138,153.6
2024-07-21T11:30:26.6366901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.8523,184.5
2024-07-21T11:31:26.1514734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.0142,201.1
2024-07-21T11:32:26.8654239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.61597,183
2024-07-21T11:33:26.2993514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.44826,179.5
2024-07-21T11:34:26.1695014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.62446,178.4
2024-07-21T11:35:26.1535187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.99189,173.7
2024-07-21T11:36:26.1882516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.4402,175.4
2024-07-21T11:37:26.3427588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.01666,177.3
2024-07-21T11:38:26.3327239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.57378,177.9
2024-07-21T11:39:26.2866513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.74111,178.6
2024-07-21T11:40:26.1707240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.07223,180.2
2024-07-21T11:41:26.2948817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.13162,177.9
2024-07-21T11:42:26.1651270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.29341,180
2024-07-21T11:43:26.3396965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.23835,180
2024-07-21T11:44:26.3436180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.59667,180.5
2024-07-21T11:45:26.1478578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.52133,179.3
2024-07-21T11:46:26.3425741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.79832,180
2024-07-21T11:47:26.2924682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94587,178.4
2024-07-21T11:48:26.3367828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.64162,181
2024-07-21T11:49:26.3408138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.08167,180.7
2024-07-21T11:50:26.3351223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.90821,179.1
2024-07-21T11:51:26.3349910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.28196,179.3
2024-07-21T11:52:26.6996080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.25997,179.3
2024-07-21T11:53:26.2940117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.6131,177.8
2024-07-21T11:54:26.2077970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.97706,179.5
2024-07-21T11:55:26.2185059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.92168,180.4
2024-07-21T11:56:26.3420614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.57012,181.2
2024-07-21T11:57:26.2766556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.92302,178.2
2024-07-21T11:58:26.3006338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.93168,179.2
2024-07-21T11:59:26.3115824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.84683,177.2
2024-07-21T12:00:26.3454391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.07205,182.7
2024-07-21T12:01:26.4098020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.1033,181.3
2024-07-21T12:02:26.4041418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.33283,182
2024-07-21T12:03:26.4136437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.14332,181.9
2024-07-21T12:04:26.4385937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.16666,182
2024-07-21T12:05:26.4627036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.92002,184.5
2024-07-21T12:06:26.4965496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.57081,188.5
2024-07-21T12:07:26.5072853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.80982,178.2
2024-07-21T12:08:26.5315370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.21668,177.8
2024-07-21T12:09:26.5654797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.22997,176.8
2024-07-21T12:10:26.5843788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.81834,175.4
2024-07-21T12:11:26.6134831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.06671,176.2
2024-07-21T12:12:26.6341826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.90669,177.4
2024-07-21T12:13:26.6786620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.66503,176.8
2024-07-21T12:14:26.8730031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.54333,177.5
2024-07-21T12:15:26.1671021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.075,177.3
2024-07-21T12:16:26.2869696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.92664,176
2024-07-21T12:17:26.2906629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.92175,177.3
2024-07-21T12:18:26.2953328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.23997,176.7
2024-07-21T12:19:26.1594616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.16229,175.3
2024-07-21T12:20:26.1801718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.37669,175
2024-07-21T12:21:26.3435613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.7583,178.2
2024-07-21T12:22:26.3477994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.52996,176.2
2024-07-21T12:23:26.1926786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.23116,176.5
2024-07-21T12:24:26.2121527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.62332,176.2
2024-07-21T12:25:26.1871865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.3295,177.9
2024-07-21T12:26:26.3410390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.52327,172.5
2024-07-21T12:27:26.3450380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.20172,174.5
2024-07-21T12:28:26.3350853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.38362,173.7
2024-07-21T12:29:26.2893587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.83612,173.2
2024-07-21T12:30:26.3335190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.8067,177.8
2024-07-21T12:31:26.3684217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.54502,176.9
2024-07-21T12:32:26.1985718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.21805,174.9
2024-07-21T12:33:26.3325019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.98656,179.6
2024-07-21T12:34:26.4364590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.85001,171.9
2024-07-21T12:35:26.3806598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.08696,176.5
2024-07-21T12:36:26.3607764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.80496,172.5
2024-07-21T12:37:26.2253840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.83603,174.6
2024-07-21T12:38:26.2595906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.50332,172.9
2024-07-21T12:39:26.3836175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.37008,175.6
2024-07-21T12:40:26.3883565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.44169,176.5
2024-07-21T12:41:26.3979275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.87164,171.6
2024-07-21T12:42:26.3921891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.38697,174.5
2024-07-21T12:43:26.3770131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.61152,173.8
2024-07-21T12:44:26.4105791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.49198,174.8
2024-07-21T12:45:26.4210600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.065,170.3
2024-07-21T12:46:26.4552236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.5633,170.8
2024-07-21T12:47:26.4797950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.28155,174.2
2024-07-21T12:48:26.5038341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.78002,170.8
2024-07-21T12:49:26.5535688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.83521,169.9
2024-07-21T12:50:26.5482635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.00006,171.2
2024-07-21T12:51:26.5725773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.46006,171.4
2024-07-21T12:52:26.5964726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.09159,170.4
2024-07-21T12:53:26.6068084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.41019,169
2024-07-21T12:54:27.1414627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.4131,166.8
2024-07-21T12:55:28.1750375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.14347,169.7
2024-07-21T12:56:28.2994708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.44166,168
2024-07-21T12:57:28.1797073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.23296,166.7
2024-07-21T12:58:28.3338952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.26957,165.5
2024-07-21T12:59:28.3283550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.93619,173.9
2024-07-21T13:00:28.3426580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.53786,177.2
2024-07-21T13:01:28.1532646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.84773,169.6
2024-07-21T13:02:28.2868265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.77645,170.1
2024-07-21T13:03:28.3312023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.13216,167.2
2024-07-21T13:04:28.3455217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.0301,171.2
2024-07-21T13:05:28.1619219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.0901,175.9
2024-07-21T13:06:28.2901696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.36165,163.9
2024-07-21T13:07:28.3440437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.8951,171.9
2024-07-21T13:08:28.1384822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.08033,167.8
2024-07-21T13:09:28.3025422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.9616,170.2
2024-07-21T13:10:28.0928987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.00316,166
2024-07-21T13:11:28.2967961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.72497,170.2
2024-07-21T13:12:28.1815668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.91801,168.5
2024-07-21T13:13:28.3050606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.54499,170.2
2024-07-21T13:14:28.3356730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.765,169.9
2024-07-21T13:15:28.6996185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.81004,171.7
2024-07-21T13:16:28.2537859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.19832,173
2024-07-21T13:17:28.2983302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.64342,169.8
2024-07-21T13:18:28.2686543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.2541,170.6
2024-07-21T13:19:28.3429538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.99503,169.5
2024-07-21T13:20:28.2673286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.48849,172.9
2024-07-21T13:21:28.3011077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.99841,172.4
2024-07-21T13:22:28.3110470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.60324,169.3
2024-07-21T13:23:28.3357900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.84837,171.5
2024-07-21T13:24:28.3600547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.4467,170.7
2024-07-21T13:25:28.3944539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.8069,172.2
2024-07-21T13:26:28.4040844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.18001,168.6
2024-07-21T13:27:28.4287597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.16504,171
2024-07-21T13:28:28.4622699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.47801,194.5
2024-07-21T13:29:28.4864124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.78669,195.7
2024-07-21T13:30:28.4973200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.85837,194.7
2024-07-21T13:31:28.5213446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.7417,193.4
2024-07-21T13:32:28.5554442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.71998,192.9
2024-07-21T13:33:28.5793252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.75503,192.1
2024-07-21T13:34:28.6042286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.85005,195.9
2024-07-21T13:35:28.8146517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.3522,194.8
2024-07-21T13:36:28.6586092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.77583,194
2024-07-21T13:37:28.8827461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.98839,193.4
2024-07-21T13:38:29.2973366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.62969,193.6
2024-07-21T13:39:29.1771391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.28852,193.5
2024-07-21T13:40:29.2913779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.26003,192.9
2024-07-21T13:41:29.1754673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.15412,193.7
2024-07-21T13:42:29.2998885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.02831,193.6
2024-07-21T13:43:29.3302144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.4417,193.9
2024-07-21T13:44:29.2937032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.6856,194.6
2024-07-21T13:45:29.1679296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.85581,195.3
2024-07-21T13:46:29.3425637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.12169,194.2
2024-07-21T13:47:29.3229652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.7049,194.2
2024-07-21T13:48:29.2966283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.85412,194.1
2024-07-21T13:49:29.1716108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.62945,193.6
2024-07-21T13:50:29.2955790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.3569,187.7
2024-07-21T13:51:29.1552959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.61975,194.8
2024-07-21T13:52:29.2896395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.08002,193.2
2024-07-21T13:53:29.1646081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.97709,194.7
2024-07-21T13:54:29.3279019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.46995,189.7
2024-07-21T13:55:29.3187600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.56648,161.3
2024-07-21T13:56:29.2925710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.67698,161.3
2024-07-21T13:57:29.7066127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.67002,161.5
2024-07-21T13:58:29.3010187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.65901,162.2
2024-07-21T13:59:29.2936278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.79672,162.3
2024-07-21T14:00:29.4859763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.16997,162.5
2024-07-21T14:01:29.3397205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.39356,158.4
2024-07-21T14:02:29.2746545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.32787,159.8
2024-07-21T14:03:29.3487150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.32836,160.1
2024-07-21T14:04:29.3180885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.53606,160.7
2024-07-21T14:05:29.3425049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.29835,159.5
2024-07-21T14:06:29.3765942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.58005,159.7
2024-07-21T14:07:29.4015361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.78337,159.2
2024-07-21T14:08:29.4116216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.58666,161.3
2024-07-21T14:09:29.4461835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.54667,160.5
2024-07-21T14:10:29.4694556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.60832,158.9
2024-07-21T14:11:29.4943413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.62669,161.2
2024-07-21T14:12:29.5038846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.26674,161.4
2024-07-21T14:13:29.5380860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.84669,160.4
2024-07-21T14:14:29.5629767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.1567,160.4
2024-07-21T14:15:29.5866807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.92995,157.8
2024-07-21T14:16:29.6068144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.88842,160.9
2024-07-21T14:17:29.6316921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.0667,160.9
2024-07-21T14:18:30.1656913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.61332,160.7
2024-07-21T14:19:30.2998799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.72528,155.9
2024-07-21T14:20:31.1497792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.17997,152.1
2024-07-21T14:21:31.3380114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.97681,142.7
2024-07-21T14:22:31.3387431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.88298,134.9
2024-07-21T14:23:31.3433524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.135,137.2
2024-07-21T14:24:31.3133604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.523,137.4
2024-07-21T14:25:31.0971383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.38356,136
2024-07-21T14:26:31.2915869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.12785,144.1
2024-07-21T14:27:31.1860057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.55191,177.4
2024-07-21T14:28:31.3500798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.59838,176.3
2024-07-21T14:29:31.3406659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.43208,172.3
2024-07-21T14:30:31.3441021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.17825,170.3
2024-07-21T14:31:31.3384356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.02949,171
2024-07-21T14:32:31.3026346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.72134,172.2
2024-07-21T14:33:31.1635591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.06392,172.5
2024-07-21T14:34:31.3375023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.9567,172.9
2024-07-21T14:35:31.1711261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.73444,173.2
2024-07-21T14:36:31.2954965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.56332,172.3
2024-07-21T14:37:31.3258161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.94999,173.3
2024-07-21T14:38:31.3699765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.17504,171.1
2024-07-21T14:39:31.2645555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.31965,170.3
2024-07-21T14:40:31.2987535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.74165,171.8
2024-07-21T14:41:31.2089691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.85583,169.9
2024-07-21T14:42:31.3425730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.98007,171.3
2024-07-21T14:43:31.3268523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.12949,173.6
2024-07-21T14:44:31.3415013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.79668,172.8
2024-07-21T14:45:31.3318640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.25573,171.3
2024-07-21T14:46:31.6757671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.01002,173.4
2024-07-21T14:47:31.3501358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.38523,172.5
2024-07-21T14:48:31.3844076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.34167,172.4
2024-07-21T14:49:31.3947845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.92165,173.8
2024-07-21T14:50:31.4184859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.595,174.4
2024-07-21T14:51:31.4525331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.56665,173.8
2024-07-21T14:52:31.4769981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.6068,166.8
2024-07-21T14:53:31.4878378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.33743,135
2024-07-21T14:54:31.5217454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.78316,119.7
2024-07-21T14:55:31.5463071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.74683,134.8
2024-07-21T14:56:31.5697944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.7741,147.5
2024-07-21T14:57:31.6045255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.48826,146.3
2024-07-21T14:58:31.6141249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.57981,144.2
2024-07-21T14:59:31.6585625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.89333,143
2024-07-21T15:00:31.1730060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.49501,140
2024-07-21T15:01:32.2976147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.67331,140.7
2024-07-21T15:02:32.1676437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.40983,142.6
2024-07-21T15:03:32.3412368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.69666,142
2024-07-21T15:04:32.3359735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.49017,141
2024-07-21T15:05:32.3002179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.19014,142.4
2024-07-21T15:06:32.1600948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.43606,142.5
2024-07-21T15:07:32.3350341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.34834,141.9
2024-07-21T15:08:32.3292843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.72954,141.8
2024-07-21T15:09:32.3031708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.81968,140.6
2024-07-21T15:10:32.3330348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.17833,141.4
2024-07-21T15:11:32.3379389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.79502,139.7
2024-07-21T15:12:32.3419702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.63665,140.1
2024-07-21T15:13:32.4460926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.54499,139.7
2024-07-21T15:14:32.3361871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.63769,141.7
2024-07-21T15:15:32.2406789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.32297,139.5
2024-07-21T15:16:32.3446707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.57497,139.2
2024-07-21T15:17:32.3487362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.43834,138.7
2024-07-21T15:18:32.1487551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.2082,139.7
2024-07-21T15:19:32.1730546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.22997,140.1
2024-07-21T15:20:32.3775147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.44165,140.7
2024-07-21T15:21:32.6715421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.39334,141.4
2024-07-21T15:22:32.3457063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.40487,138.9
2024-07-21T15:23:32.3364227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.26397,141.3
2024-07-21T15:24:32.2900425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.28031,139.4
2024-07-21T15:25:32.2645489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.70164,138.1
2024-07-21T15:26:32.2986323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.65833,139.6
2024-07-21T15:27:32.3095416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.60999,139.3
2024-07-21T15:28:32.3732128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.10335,138.8
2024-07-21T15:29:32.3674282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.2984,138.8
2024-07-21T15:30:32.3912643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.58333,139.9
2024-07-21T15:31:32.4021179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.28,138.6
2024-07-21T15:32:32.4359401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.25501,140.9
2024-07-21T15:33:32.4599947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.45996,140.3
2024-07-21T15:34:32.4842475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.51833,140.6
2024-07-21T15:35:32.4951288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.53667,140.4
2024-07-21T15:36:32.5288868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.14167,140.1
2024-07-21T15:37:32.5536083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.26167,138.7
2024-07-21T15:38:32.5775103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.53502,138.5
2024-07-21T15:39:32.5977214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.405,140
2024-07-21T15:40:32.6216193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.37333,140.7
2024-07-21T15:41:32.6664656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.22166,140.4
2024-07-21T15:42:32.6904546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.70668,142.7
2024-07-21T15:43:33.2910496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.7333,139.3
2024-07-21T15:44:33.9049619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.77665,137.3
2024-07-21T15:45:33.3387836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.7667,138
2024-07-21T15:46:33.3429502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.61669,140.1
2024-07-21T15:47:33.3334799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.02135,141.7
2024-07-21T15:48:33.1676767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.96885,140.4
2024-07-21T15:49:33.3419142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.87832,139
2024-07-21T15:50:33.3366060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.98688,138.6
2024-07-21T15:51:33.3006920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.19179,138.3
2024-07-21T15:52:33.1606778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.35731,137
2024-07-21T15:53:33.3247771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.71162,138.3
2024-07-21T15:54:33.1687585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.53445,138.8
2024-07-21T15:55:33.1434381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.84756,137.2
2024-07-21T15:56:33.3238807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.72165,137.1
2024-07-21T15:57:33.3282652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.86504,139.2
2024-07-21T15:58:33.3416436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.92674,134.9
2024-07-21T15:59:33.3462253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.92503,135.8
2024-07-21T16:00:33.3360674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.70003,136.4
2024-07-21T16:01:33.2907443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.77048,137.3
2024-07-21T16:02:33.3953065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.80169,137.2
2024-07-21T16:03:33.3492087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.4574,136.2
2024-07-21T16:04:33.1993990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.1295,135.7
2024-07-21T16:05:33.2237929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.48008,138.6
2024-07-21T16:06:33.3375246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.18834,138.4
2024-07-21T16:07:33.2822036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.7673,141.2
2024-07-21T16:08:33.2917433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.95834,141.2
2024-07-21T16:09:33.3366816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.70832,143.3
2024-07-21T16:10:33.3507566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.17162,143.8
2024-07-21T16:11:33.3752176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.31002,142.1
2024-07-21T16:12:33.3855578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.19163,143.7
2024-07-21T16:13:33.4092913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.45665,144.7
2024-07-21T16:14:33.4438628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.68828,144.7
2024-07-21T16:15:33.4673251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.31498,143.8
2024-07-21T16:16:33.4917533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.55001,143.6
2024-07-21T16:17:33.5122299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.29833,145
2024-07-21T16:18:33.5368476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.41343,145.6
2024-07-21T16:19:33.5603704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.90005,144.4
2024-07-21T16:20:33.5952450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.76669,143.8
2024-07-21T16:21:33.6051709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.73666,143.4
2024-07-21T16:22:33.6293913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.74162,144.4
2024-07-21T16:23:33.6838448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.76504,143.8
2024-07-21T16:24:34.2982685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.22667,143.8
2024-07-21T16:25:35.3180641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.69667,142.4
2024-07-21T16:26:35.3424527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.77166,144.1
2024-07-21T16:27:35.3263674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.03608,146.2
2024-07-21T16:28:35.3413927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.94334,143.1
2024-07-21T16:29:35.2911931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.8295,143.4
2024-07-21T16:30:35.2354204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.22482,143.5
2024-07-21T16:31:35.3395514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.25997,142.6
2024-07-21T16:32:35.1838792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.73608,142.8
2024-07-21T16:33:35.2841551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.44667,144.1
2024-07-21T16:34:35.3384847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.55496,145.3
2024-07-21T16:35:35.3419007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.69997,144.1
2024-07-21T16:36:35.3468700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.89001,142.8
2024-07-21T16:37:35.2866139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.82458,142.2
2024-07-21T16:38:35.1706617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.23444,143.3
2024-07-21T16:39:35.3352961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.425,143.6
2024-07-21T16:40:35.3402580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.09829,143.9
2024-07-21T16:41:35.1409054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.42954,143.4
2024-07-21T16:42:35.3345313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.38335,144.8
2024-07-21T16:43:35.2908095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.71312,142.8
2024-07-21T16:44:35.3332969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.18672,144.2
2024-07-21T16:45:35.3471821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.24335,143.7
2024-07-21T16:46:35.2081985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.8066,145.2
2024-07-21T16:47:35.2915642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.83837,146.6
2024-07-21T16:48:35.2562279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.82624,145.6
2024-07-21T16:49:35.3502752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.03336,145.5
2024-07-21T16:50:35.3403327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.75582,147.2
2024-07-21T16:51:35.3651541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.27167,145.6
2024-07-21T16:52:35.3594711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.03277,145.9
2024-07-21T16:53:35.3837942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.42832,143.2
2024-07-21T16:54:35.3931108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.87166,144.9
2024-07-21T16:55:35.5075373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.23669,144.5
2024-07-21T16:56:35.4521352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.54919,143.8
2024-07-21T16:57:35.4760268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.91001,143.7
2024-07-21T16:58:35.4959562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.74786,164.3
2024-07-21T16:59:35.5206930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.16421,155.1
2024-07-21T17:00:35.5445482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.31833,157.1
2024-07-21T17:01:35.5694059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.90167,156
2024-07-21T17:02:35.5890640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.35702,156.5
2024-07-21T17:03:35.1436120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.3467,157.8
2024-07-21T17:04:35.6376641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.90164,161.4
2024-07-21T17:05:36.1719215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.38168,159
2024-07-21T17:06:36.1420559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.94918,159.9
2024-07-21T17:07:36.1664843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.76333,161.7
2024-07-21T17:08:36.1406108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.00492,159.7
2024-07-21T17:09:36.3445864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.99833,159.4
2024-07-21T17:10:36.2844039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.03606,159.6
2024-07-21T17:11:36.1587503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.10494,159.2
2024-07-21T17:12:36.1328894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.29182,159.3
2024-07-21T17:13:36.3273636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.46501,158.6
2024-07-21T17:14:36.3421303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.58166,161.4
2024-07-21T17:15:36.3219452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.35898,159.5
2024-07-21T17:16:36.1357742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.70983,158
2024-07-21T17:17:36.1606084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.45333,159.5
2024-07-21T17:18:36.3449518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.16825,160.8
2024-07-21T17:19:36.3343863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.00493,160.4
2024-07-21T17:20:36.2392859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.05247,160.3
2024-07-21T17:21:36.3430811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.86667,158.9
2024-07-21T17:22:36.1875672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.98525,159.4
2024-07-21T17:23:36.3373655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.83667,158.7
2024-07-21T17:24:36.3420228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.15496,161.6
2024-07-21T17:25:36.3454581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.98334,161.8
2024-07-21T17:26:36.2000182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.17053,161.8
2024-07-21T17:27:36.3298481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.75667,159.5
2024-07-21T17:28:36.3347208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.68834,161.2
2024-07-21T17:29:36.3407400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.03667,159.4
2024-07-21T17:30:36.2725717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.94596,156.8
2024-07-21T17:31:36.3335026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.94163,161.3
2024-07-21T17:32:36.3268661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.45082,159.1
2024-07-21T17:33:36.6914690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.08334,157.4
2024-07-21T17:34:36.3659529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.18525,157.5
2024-07-21T17:35:36.3754416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.76496,158.1
2024-07-21T17:36:36.4102789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.44001,160.6
2024-07-21T17:37:36.4345080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.17835,159.8
2024-07-21T17:38:36.4581484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.02161,160.3
2024-07-21T17:39:36.4926659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.50338,160.4
2024-07-21T17:40:36.5028722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.05502,160.3
2024-07-21T17:41:36.5271350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.06165,158.1
2024-07-21T17:42:36.5515772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.62502,157.5
2024-07-21T17:43:36.5854829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.19503,159.7
2024-07-21T17:44:36.5955614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.48333,157.9
2024-07-21T17:45:37.6201514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.94241,160
2024-07-21T17:46:37.1573753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.86231,157.1
2024-07-21T17:47:37.6885472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.69168,157.9
2024-07-21T17:48:38.1486914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.43001,157.5
2024-07-21T17:49:38.1922370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.95336,157.2
2024-07-21T17:50:38.3469829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.50833,160.1
2024-07-21T17:51:38.3416326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.73445,156.1
2024-07-21T17:52:38.3308345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.69673,160.3
2024-07-21T17:53:38.3350087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.08833,157.7
2024-07-21T17:54:38.3394248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.60002,159
2024-07-21T17:55:38.3443912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.75335,157.2
2024-07-21T17:56:38.2839645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.61964,161.2
2024-07-21T17:57:38.1678099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.12951,158.6
2024-07-21T17:58:38.1426281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.17703,160.7
2024-07-21T17:59:38.3466342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.14,156.6
2024-07-21T18:00:38.3367848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.63922,162
2024-07-21T18:01:38.1613143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.50816,162.8
2024-07-21T18:02:38.3453140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.56833,161.2
2024-07-21T18:03:38.3398585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.95247,160.1
2024-07-21T18:04:38.1298172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.59837,162.1
2024-07-21T18:05:38.1539064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.36168,160.5
2024-07-21T18:06:38.3684808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.22997,158.5
2024-07-21T18:07:38.6620390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.95501,160.3
2024-07-21T18:08:38.3460974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.441,159.5
2024-07-21T18:09:38.1966943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.87703,161.6
2024-07-21T18:10:38.2211782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.89003,159.9
2024-07-21T18:11:38.2547753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.98003,161
2024-07-21T18:12:38.2794602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.57834,162
2024-07-21T18:13:38.2894017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.95999,160.6
2024-07-21T18:14:38.3231472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.24867,158.7
2024-07-21T18:15:38.3477634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.21186,161
2024-07-21T18:16:38.3723122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.57168,159.1
2024-07-21T18:17:38.3923807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.34503,157.8
2024-07-21T18:18:38.4164819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.645,156.3
2024-07-21T18:19:38.4404122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.96835,159.8
2024-07-21T18:20:38.4748452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.92999,155.8
2024-07-21T18:21:38.4843739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.79744,135.8
2024-07-21T18:22:38.5088754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.92026,139.2
2024-07-21T18:23:38.5428516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.26834,140.1
2024-07-21T18:24:38.5676657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.2701,139.6
2024-07-21T18:25:38.5775489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.87173,143.6
2024-07-21T18:26:38.6113069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.34006,141.4
2024-07-21T18:27:38.6407905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.76999,142.2
2024-07-21T18:28:38.6698431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.60667,138.6
2024-07-21T18:29:39.1299625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.39669,140.5
2024-07-21T18:30:39.1644090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.12667,139.7
2024-07-21T18:31:39.2990836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.83169,139.7
2024-07-21T18:32:39.3430444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.92659,140.4
2024-07-21T18:33:39.3514741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.48213,136
2024-07-21T18:34:39.1568504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.73934,138
2024-07-21T18:35:38.9420122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.12501,136.3
2024-07-21T18:36:38.3453960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.4787,135.6
2024-07-21T18:37:38.1900856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.57218,134
2024-07-21T18:38:38.1498007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.62984,122.2
2024-07-21T18:39:38.3442805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.72455,133.6
2024-07-21T18:40:38.1482184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.91476,133.2
2024-07-21T18:41:38.1827147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.60165,132.7
2024-07-21T18:42:38.2930850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.63305,138.5
2024-07-21T18:43:38.1873977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.3213,136.4
2024-07-21T18:44:38.3416315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.54502,136.6
2024-07-21T18:45:38.3351683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.73942,138
2024-07-21T18:46:38.3352131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.0899,137.1
2024-07-21T18:47:38.3394796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.78493,137.1
2024-07-21T18:48:38.3737176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.27678,145.8
2024-07-21T18:49:38.3485484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.1249,185.9
2024-07-21T18:50:38.1784795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.1263,181.8
2024-07-21T18:51:38.2025039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.93657,180.8
2024-07-21T18:52:38.3369021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.16508,187.4
2024-07-21T18:53:38.3309459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.27213,183.2
2024-07-21T18:54:38.2910319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.40497,185.1
2024-07-21T18:55:38.3250141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.33676,180.3
2024-07-21T18:56:38.6794088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.63498,182.6
2024-07-21T18:57:38.3538775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.77891,185.5
2024-07-21T18:58:38.3735524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.29169,185.3
2024-07-21T18:59:38.3975768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.95,183.6
2024-07-21T19:00:38.4219827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.89994,182.1
2024-07-21T19:01:38.4564297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.56333,182.8
2024-07-21T19:02:38.4801148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.14498,185.1
2024-07-21T19:03:38.4910083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.36997,185.8
2024-07-21T19:04:38.5252090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.14629,185.9
2024-07-21T19:05:38.5494351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.55452,178.8
2024-07-21T19:06:38.5738231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.70334,177.4
2024-07-21T19:07:38.5838154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.79208,171.6
2024-07-21T19:08:38.6180475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.70512,173.9
2024-07-21T19:09:39.1514805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.19675,168.7
2024-07-21T19:10:39.6857666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.42157,175
2024-07-21T19:11:39.1365286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.16174,175
2024-07-21T19:12:39.9005576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.24331,172.6
2024-07-21T19:13:39.3443910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.74511,173.8
2024-07-21T19:14:39.3386468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.57101,167.3
2024-07-21T19:15:39.1290442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.45531,174.4
2024-07-21T19:16:39.1635887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.91295,162.3
2024-07-21T19:17:39.1373538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.89993,156.6
2024-07-21T19:18:39.1611754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.08512,157.4
2024-07-21T19:19:39.1312223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.46461,160.3
2024-07-21T19:20:39.3163658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.18496,161.3
2024-07-21T19:21:39.2996297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.86071,162.9
2024-07-21T19:22:39.1641520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.80995,160.2
2024-07-21T19:23:39.2844620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.45987,159.9
2024-07-21T19:24:39.3408164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.82997,157
2024-07-21T19:25:39.1833127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.66394,168.9
2024-07-21T19:26:39.3471691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.87189,166.7
2024-07-21T19:27:39.1810878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.56077,165.3
2024-07-21T19:28:39.2910059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.27695,172.8
2024-07-21T19:29:39.1756217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.11566,184.8
2024-07-21T19:30:39.3397975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.11454,183.3
2024-07-21T19:31:39.6742714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.17011,184.4
2024-07-21T19:32:39.1939502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.57394,180.3
2024-07-21T19:33:39.2182597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.2365,183.6
2024-07-21T19:34:39.3429577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.12993,184.7
2024-07-21T19:35:39.2669618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.04433,180.7
2024-07-21T19:36:39.2863149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.5519,184.2
2024-07-21T19:37:39.3113831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.42005,184.6
2024-07-21T19:38:39.3756919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.19814,181.2
2024-07-21T19:39:39.3697826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.85227,181.9
2024-07-21T19:40:39.3797789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.44368,175.3
2024-07-21T19:41:39.4040579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.721,181
2024-07-21T19:42:39.4383627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.18159,179.6
2024-07-21T19:43:39.4621723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.72171,182.6
2024-07-21T19:44:39.4722431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.49619,181.7
2024-07-21T19:45:39.5064833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.12604,180.4
2024-07-21T19:46:39.5310556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.22502,187.5
2024-07-21T19:47:39.5546398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.50231,182.6
2024-07-21T19:48:39.5754427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.89394,195.3
2024-07-21T19:49:39.5996198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.69476,231.8
2024-07-21T19:50:40.6230264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.21214,251.9
2024-07-21T19:51:40.6581513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.63738,241.1
2024-07-21T19:52:40.8678928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.66968,249.5
2024-07-21T19:53:40.2921753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.95775,243.5
2024-07-21T19:54:40.1758768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.18499,247.5
2024-07-21T19:55:40.3001303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.00518,249.1
2024-07-21T19:56:40.1843899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.79382,247.4
2024-07-21T19:57:40.2949005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.44191,248.2
2024-07-21T19:58:40.3390551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.37067,251.7
2024-07-21T19:59:40.2930399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.86222,238.4
2024-07-21T20:00:40.1874320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.00993,249.8
2024-07-21T20:01:40.3369802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.86501,242.6
2024-07-21T20:02:40.3420013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.34854,241.1
2024-07-21T20:03:40.1462287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.54441,242
2024-07-21T20:04:40.1697304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.11716,235.8
2024-07-21T20:05:40.2897660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.50317,248.2
2024-07-21T20:06:40.3244896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.41873,244.6
2024-07-21T20:07:40.1390175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.21823,245.9
2024-07-21T20:08:40.1623933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11668,227.7
2024-07-21T20:09:40.2925300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.77913,198
2024-07-21T20:10:40.1567941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.33934,203.3
2024-07-21T20:11:40.2915381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.91344,202
2024-07-21T20:12:40.7050491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.96468,199.8
2024-07-21T20:13:40.2851389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.34233,205.8
2024-07-21T20:14:40.2893185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.17249,202.6
2024-07-21T20:15:40.2240748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.73661,203.8
2024-07-21T20:16:40.3483497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.73012,204.8
2024-07-21T20:17:40.2687039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.44899,202.1
2024-07-21T20:18:40.2921839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.79326,204
2024-07-21T20:19:40.3168495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.47415,206.4
2024-07-21T20:20:40.3512800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.21844,198.6
2024-07-21T20:21:40.3754869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.76652,209.2
2024-07-21T20:22:40.3848655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.08494,159.7
2024-07-21T20:23:40.4198730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.28801,164
2024-07-21T20:24:40.4441907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.88834,163.7
2024-07-21T20:25:40.4677915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.64012,163.5
2024-07-21T20:26:40.4878522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.82685,166.7
2024-07-21T20:27:40.5126748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.9367,165.3
2024-07-21T20:28:40.5360413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.94165,163.9
2024-07-21T20:29:40.5701960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.66334,164.1
2024-07-21T20:30:40.5806280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.69167,164.6
2024-07-21T20:31:40.6052404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.15164,163.9
2024-07-21T20:32:40.6390696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.97637,164.8
2024-07-21T20:33:40.6831807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.14503,163
2024-07-21T20:34:40.2929232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.46886,162.6
2024-07-21T20:35:40.3175653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.38563,163
2024-07-21T20:36:40.3214216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.19162,164.3
2024-07-21T20:37:40.2965124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.5147,166.1
2024-07-21T20:38:40.2863084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.88363,164.8
2024-07-21T20:39:40.1507171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.56091,164
2024-07-21T20:40:40.3440746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.2318,166.8
2024-07-21T20:41:40.1583069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.55905,165.3
2024-07-21T20:42:40.3386069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.77804,163.1
2024-07-21T20:43:40.3333280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.14917,165.6
2024-07-21T20:44:40.1876799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.94442,169
2024-07-21T20:45:40.3017563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.01664,166.8
2024-07-21T20:46:40.1414204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.79852,167.8
2024-07-21T20:47:40.3359099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.91849,167.5
2024-07-21T20:48:40.3397746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.66837,166.8
2024-07-21T20:49:40.1440013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.47875,166.1
2024-07-21T20:50:40.1785848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.57334,167.8
2024-07-21T20:51:40.2886245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.58999,167.1
2024-07-21T20:52:40.3326174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.4752,168.8
2024-07-21T20:53:40.3468135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.22995,166.4
2024-07-21T20:54:40.3415609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.39669,168.3
2024-07-21T20:55:40.2938918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.24749,166.7
2024-07-21T20:56:40.2055259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.90331,163.7
2024-07-21T20:57:40.3000140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.38825,164.7
2024-07-21T20:58:40.2643144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.00327,164.3
2024-07-21T20:59:40.2843313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.82161,166.1
2024-07-21T21:00:40.3082019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.93988,167.8
2024-07-21T21:01:40.4026820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.805,166.2
2024-07-21T21:02:40.3562578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.66725,169.5
2024-07-21T21:03:40.3771521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.23663,167.8
2024-07-21T21:04:40.4011626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.50163,164.7
2024-07-21T21:05:40.4249089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.33499,164
2024-07-21T21:06:40.4492997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.18319,163.7
2024-07-21T21:07:40.4696355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.19684,164
2024-07-21T21:08:40.4938377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.72503,165.9
2024-07-21T21:09:40.5181062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.86668,165
2024-07-21T21:10:40.5524115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.22166,167.4
2024-07-21T21:11:40.5625864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.5634,164.8
2024-07-21T21:12:40.8567738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.21328,163.5
2024-07-21T21:13:40.6209133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.96575,162.5
2024-07-21T21:14:40.6448312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.41827,163.6
2024-07-21T21:15:41.1479160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.34831,166.1
2024-07-21T21:16:42.1393810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.60494,165.1
2024-07-21T21:17:42.9033044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.84168,164.3
2024-07-21T21:18:42.3389729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.72491,161.8
2024-07-21T21:19:42.3523523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.71016,159.5
2024-07-21T21:20:42.1317270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.09035,164.4
2024-07-21T21:21:42.3260545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.97504,161.8
2024-07-21T21:22:42.3403754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.03334,163
2024-07-21T21:23:42.3352268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.05246,163
2024-07-21T21:24:42.3350883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.69187,161.6
2024-07-21T21:25:42.3389252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.1983,163.8
2024-07-21T21:26:42.1337060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.93424,159.2
2024-07-21T21:27:42.1677079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.60327,160.1
2024-07-21T21:28:42.2882617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.46166,162.3
2024-07-21T21:29:42.2923678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.72153,166.9
2024-07-21T21:30:42.1865857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.18855,162.4
2024-07-21T21:31:42.1604219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.99183,161.8
2024-07-21T21:32:42.3402580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.35503,161.7
2024-07-21T21:33:42.3346717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.63119,161.5
2024-07-21T21:34:42.3386957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.79257,168.2
2024-07-21T21:35:42.3033429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.86087,125.2
2024-07-21T21:36:42.6639684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.92147,125.9
2024-07-21T21:37:42.2880262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.20509,126.2
2024-07-21T21:38:42.3318715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.41834,123.8
2024-07-21T21:39:42.3460644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.16666,125.4
2024-07-21T21:40:42.2560977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.04891,127.6
2024-07-21T21:41:42.2903142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.47823,124.9
2024-07-21T21:42:42.3150835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.87984,128.9
2024-07-21T21:43:42.6888445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.1619,125
2024-07-21T21:44:42.3634189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.01458,123.4
2024-07-21T21:45:42.3830103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.45997,122.2
2024-07-21T21:46:42.4078231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.25997,127.1
2024-07-21T21:47:42.4320777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.87477,128.5
2024-07-21T21:48:42.4658289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.05137,123
2024-07-21T21:49:42.4760744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.68986,123.8
2024-07-21T21:50:42.5003705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.03357,114.2
2024-07-21T21:51:42.5349544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.67997,116.1
2024-07-21T21:52:42.5589740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.86979,118.6
2024-07-21T21:53:42.5694550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.27506,115.4
2024-07-21T21:54:42.6031366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.8701,119.1
2024-07-21T21:55:42.6381170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.71998,114.5
2024-07-21T21:56:43.1620071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.04004,119.5
2024-07-21T21:57:43.1724011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.52163,119.2
2024-07-21T21:58:44.1460181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.16832,119.8
2024-07-21T21:59:44.1903102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.50154,119.9
2024-07-21T22:00:44.1551800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.90654,122.5
2024-07-21T22:01:44.1652767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.98848,126.7
2024-07-21T22:02:44.1492673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.63286,118.8
2024-07-21T22:03:44.3340413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.73831,121.1
2024-07-21T22:04:44.3476299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.32818,124.8
2024-07-21T22:05:44.1676337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.16063,123.4
2024-07-21T22:06:44.3421043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.49998,122.9
2024-07-21T22:07:44.3364595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.4853,124.6
2024-07-21T22:08:44.3408903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.65677,120.7
2024-07-21T22:09:44.1551709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.16249,122.8
2024-07-21T22:10:44.2946425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.71586,125.4
2024-07-21T22:11:44.1690800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.26067,125.7
2024-07-21T22:12:44.3433616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.04143,130.5
2024-07-21T22:13:44.3274394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.23354,124.1
2024-07-21T22:14:44.3381393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.42847,122.1
2024-07-21T22:15:44.1623637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.42956,121
2024-07-21T22:16:44.3460167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.77169,126.1
2024-07-21T22:17:44.7101850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.20117,122.2
2024-07-21T22:18:44.3404618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.36332,123.4
2024-07-21T22:19:44.2047924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.26857,125.7
2024-07-21T22:20:44.2296995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.14157,124.9
2024-07-21T22:21:44.3039085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.16495,124.5
2024-07-21T22:22:44.2642284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.22682,127.5
2024-07-21T22:23:44.2982274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.34995,122.2
2024-07-21T22:24:44.3225862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.24504,119.5
2024-07-21T22:25:44.3468076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.77348,119.6
2024-07-21T22:26:44.3671007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.17494,117.7
2024-07-21T22:27:44.3908203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.15333,117.5
2024-07-21T22:28:44.4151682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.82996,118.7
2024-07-21T22:29:44.4497191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.31,119.9
2024-07-21T22:30:44.4590203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.15329,120.8
2024-07-21T22:31:44.4841246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.27187,119.8
2024-07-21T22:32:44.5179948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.17331,118.9
2024-07-21T22:33:44.5419696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.51333,119.1
2024-07-21T22:34:44.5524526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.93821,116.4
2024-07-21T22:35:44.5865523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.55158,119.8
2024-07-21T22:36:44.6610311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.93504,117.9
2024-07-21T22:37:45.1446095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.26496,119.1
2024-07-21T22:38:45.6889455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.00149,124.2
2024-07-21T22:39:46.2895881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.23323,123.8
2024-07-21T22:40:46.1635207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.22461,119
2024-07-21T22:41:46.2978533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.45015,119.3
2024-07-21T22:42:46.3419226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.24933,119.8
2024-07-21T22:43:46.3124227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.13269,117.6
2024-07-21T22:44:46.2969381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.7261,120.4
2024-07-21T22:45:46.1011529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.94584,117.5
2024-07-21T22:46:46.3452918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.40004,118.6
2024-07-21T22:47:46.3349302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.01966,120.3
2024-07-21T22:48:46.1493984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.01139,119.3
2024-07-21T22:49:46.3441656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.08032,121
2024-07-21T22:50:46.2984007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.52465,120
2024-07-21T22:51:46.3377995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.87494,122.1
2024-07-21T22:52:46.3423912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.2797,119.7
2024-07-21T22:53:46.1765056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.75251,118.5
2024-07-21T22:54:46.3405490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.08668,119.3
2024-07-21T22:55:46.3306718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.33593,120.9
2024-07-21T22:56:46.3253871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.09997,125.6
2024-07-21T22:57:46.3294891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.76324,121.6
2024-07-21T22:58:46.3439871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.0311,119.9
2024-07-21T22:59:46.2544957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.6426,124
2024-07-21T23:00:46.2880411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.67674,122.2
2024-07-21T23:01:46.3326807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.62991,123.4
2024-07-21T23:02:46.3466834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.34644,125.5
2024-07-21T23:03:46.3364106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.43584,120
2024-07-21T23:04:46.3214367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.07702,120.3
2024-07-21T23:05:46.3255384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.82501,124.2
2024-07-21T23:06:46.3697802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.57838,123.9
2024-07-21T23:07:46.3635724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.29184,123.7
2024-07-21T23:08:46.6439593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.36672,122.2
2024-07-21T23:09:46.3978845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.47866,122
2024-07-21T23:10:46.4320777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.91671,123.2
2024-07-21T23:11:46.4570221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.07167,123.1
2024-07-21T23:12:46.4672034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.87503,121.1
2024-07-21T23:13:46.4913988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.8883,120.4
2024-07-21T23:14:46.5256622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.56676,119.3
2024-07-21T23:15:46.5492848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.06834,119.4
2024-07-21T23:16:46.5600255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.41501,123
2024-07-21T23:17:46.5937003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.67669,121.6
2024-07-21T23:18:46.6182219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.51853,122.4
2024-07-21T23:19:46.6420171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.13664,118.2
2024-07-21T23:20:47.1628078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.66832,120.6
2024-07-21T23:21:47.8773207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.57325,120.2
2024-07-21T23:22:47.1706470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.84478,120.2
2024-07-21T23:23:47.3457614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.58656,122.1
2024-07-21T23:24:47.1555593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.75251,119.9
2024-07-21T23:25:47.3401047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.98009,121.4
2024-07-21T23:26:47.3435309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.70014,121.2
2024-07-21T23:27:47.3515063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.33836,121.3
2024-07-21T23:28:47.3286895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.40264,125.7
2024-07-21T23:29:47.2925568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.08526,126.2
2024-07-21T23:30:47.1672537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.9868,123.2
2024-07-21T23:31:47.3011316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.05679,125.3
2024-07-21T23:32:47.1630291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.45902,124.8
2024-07-21T23:33:47.7559705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.43998,124.1
2024-07-21T23:34:47.3195900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.07378,125.3
2024-07-21T23:35:47.3441078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.08172,122.5
2024-07-21T23:36:47.1582112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.81958,122.4
2024-07-21T23:37:47.1682798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.67499,122.9
2024-07-21T23:38:47.2928841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.92499,123.5
2024-07-21T23:39:47.1769011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.84099,123.8
2024-07-21T23:40:47.3411220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.98833,123.3
2024-07-21T23:41:47.3324702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.71476,119
2024-07-21T23:42:47.2955442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.92787,118.6
2024-07-21T23:43:47.3599681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.32002,119.3
2024-07-21T23:44:47.3437389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.10164,116.3
2024-07-21T23:45:47.3242991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.55409,117.3
2024-07-21T23:46:47.3283159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.32501,116.3
2024-07-21T23:47:47.3425406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.95665,119.1
2024-07-21T23:48:47.6973486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.23671,117.8
2024-07-21T23:49:47.3574844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.87368,118.6
2024-07-21T23:50:47.3810532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.88168,120.3
2024-07-21T23:51:47.4151074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.65658,121.6
2024-07-21T23:52:47.4395847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.82169,121.8
2024-07-21T23:53:47.4498571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.10821,124
2024-07-21T23:54:47.4739666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.24236,149.5
2024-07-21T23:55:47.5082290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.14676,166.4
2024-07-21T23:56:47.5325581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.36176,169.2
2024-07-21T23:57:47.5427355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.98172,172
2024-07-21T23:58:47.5769136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.39328,172.5
2024-07-21T23:59:47.6011689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.01812,172.6