ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2024-07-21T00:00:15.7592942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.71793,214.2731,13.2,213
2024-07-21T00:01:15.7501911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.71376,215.95056,10.1,214
2024-07-21T00:02:15.7451367Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.63753,216.93085,14.5,214
2024-07-21T00:03:15.7486419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.36662,214.63316,10.3,216
2024-07-21T00:04:15.7533294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.9177,219.50658,12,224
2024-07-21T00:05:15.7433439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.10333,218.83575,14.1,214
2024-07-21T00:06:15.7417567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.60298,219.01738,14.5,219
2024-07-21T00:07:15.7522668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.32346,219.8949,13.2,220
2024-07-21T00:08:15.7462048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.57492,220.69613,12,221
2024-07-21T00:09:15.7359597Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.87969,222.6798,13.5,227
2024-07-21T00:10:15.7402457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.87418,224.54823,12.3,223
2024-07-21T00:11:15.7448847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.42544,224.35308,11,222
2024-07-21T00:12:15.7487265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.89718,225.68862,12.7,227
2024-07-21T00:13:15.7389415Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.88592,226.23997,11,227
2024-07-21T00:14:15.7430673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.67213,222.20036,11.6,225
2024-07-21T00:15:15.7380294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.85122,225.52186,12.7,224
2024-07-21T00:16:15.7444044Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.7092,224.29371,11.8,224
2024-07-21T00:17:15.7346942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.65954,224.39668,11,223
2024-07-21T00:18:15.7393824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.99167,225.34128,12.5,227
2024-07-21T00:19:15.7434573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.15189,222.97437,12.3,223
2024-07-21T00:20:15.7374366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.71903,223.74645,11.4,226
2024-07-21T00:21:15.7274602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.50963,223.78848,11.6,223
2024-07-21T00:22:15.7324395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.48818,223.671,10.3,225
2024-07-21T00:23:15.7366029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.16082,225.24119,9.6,226
2024-07-21T00:24:15.7404470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.277,223.94054,10.2,222
2024-07-21T00:25:15.7307535Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.45805,224.51494,11.6,224
2024-07-21T00:26:15.7253170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.65494,224.92133,10.1,224
2024-07-21T00:27:15.7291843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.55125,224.10801,11.1,222
2024-07-21T00:28:15.7328429Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.26143,223.41127,9.2,224
2024-07-21T00:29:15.7373970Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.41167,224.13615,10.3,224
2024-07-21T00:30:15.7274329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.89899,222.3631,9.6,226
2024-07-21T00:31:15.7321907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.44016,225.9939,7.3,346
2024-07-21T00:32:15.7357937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.61632,219.47752,8.1,221
2024-07-21T00:33:15.7305561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.9549,218.97653,8.8,222
2024-07-21T00:34:15.7203373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.01588,221.55107,7.7,220
2024-07-21T00:35:15.7248185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.82707,217.33243,5.5,222
2024-07-21T00:36:15.7292450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.62194,222.3143,7,284
2024-07-21T00:37:15.7331334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.62338,257.31465,5.2,264
2024-07-21T00:38:15.7232646Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.80855,253.00084,5.7,190
2024-07-21T00:39:15.7181403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.09525,247.18618,6.5,248
2024-07-21T00:40:15.7223586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.21749,260.93806,5.3,91
2024-07-21T00:41:15.7258765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.75374,257.36594,7.3,248
2024-07-21T00:42:15.7162709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.53017,252.24141,10.7,240
2024-07-21T00:43:15.7207634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.80291,245.81247,8,238
2024-07-21T00:44:15.7248864Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.94619,255.9901,7.4,249
2024-07-21T00:45:15.7292343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.30135,255.38881,6.7,246
2024-07-21T00:46:15.7189880Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.75056,245.7763,7.6,186
2024-07-21T00:47:15.7133519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.0317,243.52303,5.5,232
2024-07-21T00:48:15.7173920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.83254,238.53801,5.2,220
2024-07-21T00:49:15.7218822Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.62282,234.88832,5.8,225
2024-07-21T00:50:15.7117301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.44766,241.9781,5.1,246
2024-07-21T00:51:15.7165625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.2221,261.48058,5.5,49
2024-07-21T00:52:15.7204162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.67638,222.9708,6.5,256
2024-07-21T00:53:15.7249282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.49061,229.78466,5.9,216
2024-07-21T00:54:15.7187480Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.41952,219.60742,7.4,223
2024-07-21T00:55:15.7092910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.51761,236.35005,6.1,253
2024-07-21T00:56:15.7131307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.1004,264.90425,8.8,262
2024-07-21T00:57:15.7177452Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.42533,265.77305,7.3,268
2024-07-21T00:58:15.7222991Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.07815,267.09954,6.8,258
2024-07-21T00:59:15.7119545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.4188,262.11404,7.2,256
2024-07-21T01:00:15.7065612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.17871,257.97997,7,253
2024-07-21T01:01:15.7103138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.03393,256.83656,6,256
2024-07-21T01:02:15.7152213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.25748,257.54746,8.4,258
2024-07-21T01:03:15.7047089Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.25712,263.38942,7.5,258
2024-07-21T01:04:15.7090847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.69393,261.57358,6.4,262
2024-07-21T01:05:15.7133751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.69169,264.2044,6.6,261
2024-07-21T01:06:15.7179600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.42677,263.4885,8,264
2024-07-21T01:07:15.6980661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.64758,264.67088,6.7,258
2024-07-21T01:08:15.7016915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.19161,258.95988,7,257
2024-07-21T01:09:15.7065275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.09119,261.11499,7.1,254
2024-07-21T01:10:15.7049017Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.19652,258.24618,6.6,257
2024-07-21T01:11:15.7012801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.85229,260.51886,6.9,268
2024-07-21T01:12:15.7050386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.90775,258.58975,7.5,256
2024-07-21T01:13:15.6993813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.94603,259.92887,6.5,258
2024-07-21T01:14:15.7030850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.7228,258.29463,6.6,263
2024-07-21T01:15:15.6933347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.7511,260.3205,6.6,264
2024-07-21T01:16:15.6977485Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.82796,260.07985,5.9,260
2024-07-21T01:17:15.7019027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.40254,257.91158,7.5,251
2024-07-21T01:18:15.7064857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.10745,255.864,7.4,255
2024-07-21T01:19:15.6867320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.78921,256.82215,7.8,252
2024-07-21T01:20:15.6904799Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.04409,252.31329,9.5,248
2024-07-21T01:21:15.6946865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.65811,250.20429,8.2,248
2024-07-21T01:22:15.6987460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.04353,249.05011,7.4,251
2024-07-21T01:23:15.7033744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.15131,248.52977,9.4,246
2024-07-21T01:24:15.6935420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.62849,247.49107,9.2,247
2024-07-21T01:25:15.6980386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.03648,247.75389,7.9,249
2024-07-21T01:26:15.6917259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.63371,248.61586,9.3,249
2024-07-21T01:27:15.6958385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.06792,249.90885,7.1,251
2024-07-21T01:28:15.6864483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.92816,248.70868,7.2,253
2024-07-21T01:29:15.6910930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.11273,249.86162,7.4,250
2024-07-21T01:30:15.6954061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.41634,250.3219,8.3,250
2024-07-21T01:31:15.6990786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.33045,248.76555,10.6,245
2024-07-21T01:32:15.6796288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.43575,248.36685,11.4,244
2024-07-21T01:33:15.6841157Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.79147,248.59555,10.9,248
2024-07-21T01:34:15.6875572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.28259,246.89802,14.3,233
2024-07-21T01:35:15.6923396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.24265,180.39429,15.5,132
2024-07-21T01:36:15.6824377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.14623,118.94268,15,117
2024-07-21T01:37:15.6879033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.39789,116.18843,15.5,120
2024-07-21T01:38:15.6806709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.02061,110.77893,16.6,112
2024-07-21T01:39:15.6845200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.7712,109.22382,16,109
2024-07-21T01:40:15.6753344Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.21002,108.11094,16.9,105
2024-07-21T01:41:15.6796527Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.78326,104.02736,16.1,102
2024-07-21T01:42:15.6834595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.07366,104.13735,15.7,104
2024-07-21T01:43:15.6881990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.94941,99.63125,16.4,102
2024-07-21T01:44:15.6684688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.9939,99.98277,15.8,97
2024-07-21T01:45:15.6720732Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.73601,99.66276,15,99
2024-07-21T01:46:15.6768575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.78525,100.26005,15.3,96
2024-07-21T01:47:15.6810690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.98701,98.26448,16.5,100
2024-07-21T01:48:15.6852113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.01449,99.76353,16.2,98
2024-07-21T01:49:15.6752168Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.00912,97.50048,15.3,97
2024-07-21T01:50:15.6694930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.80424,97.11427,16.3,98
2024-07-21T01:51:15.6733175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.91806,98.50603,15.6,99
2024-07-21T01:52:15.6781497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.06293,99.16672,16.1,102
2024-07-21T01:53:15.6681549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.78443,100.6056,15.7,102
2024-07-21T01:54:15.6721468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.14276,98.98154,15.5,98
2024-07-21T01:55:15.6765725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.12142,98.40008,16.1,99
2024-07-21T01:56:15.6707680Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.99155,99.34395,16,99
2024-07-21T01:57:15.6614629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.55421,96.91489,15,98
2024-07-21T01:58:15.6650759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.91344,97.1327,15.4,98
2024-07-21T01:59:15.6697035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.7026,94.4139,16,99
2024-07-21T02:00:15.6735336Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.32984,98.53742,15,95
2024-07-21T02:01:15.6642086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.43678,97.68286,16.1,97
2024-07-21T02:02:15.6580475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.91222,96.62409,16.8,93
2024-07-21T02:03:15.6618592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.24385,96.6803,16.2,95
2024-07-21T02:04:15.6686045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.04489,97.02643,15.8,94
2024-07-21T02:05:15.6561436Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.84542,79.48819,24.6,65
2024-07-21T02:06:15.6600030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.17434,65.97608,23.7,64
2024-07-21T02:07:15.6648055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.26041,65.61163,25.1,201
2024-07-21T02:08:15.6686477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.38952,64.74106,23.6,63
2024-07-21T02:09:15.6500154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.65751,63.90994,23.9,63
2024-07-21T02:10:15.6538669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.14557,68.52784,26.3,85
2024-07-21T02:11:15.6577027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.11529,65.50885,27.8,24
2024-07-21T02:12:15.6625088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.94471,59.88196,25.7,50
2024-07-21T02:13:15.6523217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.12229,65.44226,25,60
2024-07-21T02:14:15.6567283Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.52312,59.3801,26.9,67
2024-07-21T02:15:15.6512333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.97151,54.17849,27.3,88
2024-07-21T02:16:15.6551093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.15624,62.39526,27.6,44
2024-07-21T02:17:15.6590903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.2507,67.33709,26.5,202
2024-07-21T02:18:15.6497403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.96152,65.70613,24.6,60
2024-07-21T02:19:15.6538302Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.15945,65.16721,25.9,292
2024-07-21T02:20:15.6485369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.19043,51.5592,25.5,60
2024-07-21T02:21:15.6522371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.16196,53.7397,25,60
2024-07-21T02:22:15.6420865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.47275,50.6816,25.6,60
2024-07-21T02:23:15.6471261Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.21604,49.4285,25.7,61
2024-07-21T02:24:15.6512074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.66388,54.16955,25,59
2024-07-21T02:25:15.6555791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.40521,52.60944,25.3,62
2024-07-21T02:26:15.6384926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.47325,64.13336,17.6,98
2024-07-21T02:27:15.6393120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.88415,144.18383,14.3,227
2024-07-21T02:28:15.6437443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.30099,173.68905,13.2,96
2024-07-21T02:29:15.6475742Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.82255,174.657,10.5,170
2024-07-21T02:30:15.6378610Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.2917,171.72618,10,174
2024-07-21T02:31:15.6424542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.38519,171.20031,9.6,182
2024-07-21T02:32:15.6468493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.58984,173.07138,11.4,196
2024-07-21T02:33:15.6407313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.99094,231.18533,6,255
2024-07-21T02:34:15.6315236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.71674,252.21933,7.3,251
2024-07-21T02:35:15.6352314Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.15773,251.09998,7.5,253
2024-07-21T02:36:15.6394980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.39564,250.90392,6.9,252
2024-07-21T02:37:15.6436878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.70682,250.06518,8.4,250
2024-07-21T02:38:15.6344086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.77181,248.16245,8.8,248
2024-07-21T02:39:15.6279826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.52088,248.94757,7.5,249
2024-07-21T02:40:15.6327248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.65387,247.81944,10,247
2024-07-21T02:41:15.6369003Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.33464,249.24454,8.3,249
2024-07-21T02:42:15.6411808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.51242,249.28656,11,247
2024-07-21T02:43:15.6305927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.65917,248.91529,8.9,247
2024-07-21T02:44:15.6349557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.18044,247.77829,7.8,250
2024-07-21T02:45:15.6292048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.82118,247.56415,11.5,247
2024-07-21T02:46:15.6338426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.20846,249.10106,9.7,247
2024-07-21T02:47:15.6239888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.03485,248.55298,10,247
2024-07-21T02:48:15.6284019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.6072,248.78508,10,250
2024-07-21T02:49:15.6327488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.49519,251.46304,9.5,250
2024-07-21T02:50:15.6365090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.89735,252.22522,7.9,252
2024-07-21T02:51:15.6264732Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.12826,252.25211,8.1,252
2024-07-21T02:52:15.6214268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.66404,252.3982,6.4,253
2024-07-21T02:53:15.6254802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.80731,253.90175,7.2,255
2024-07-21T02:54:15.6294748Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.76161,254.11949,6.7,252
2024-07-21T02:55:15.6197693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.86457,253.25784,5.8,254
2024-07-21T02:56:15.6241520Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.41678,254.75229,7.1,253
2024-07-21T02:57:15.6184790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.0846,253.66584,7.3,253
2024-07-21T02:58:15.6225251Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.84716,253.29207,6.9,253
2024-07-21T02:59:15.6127971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.53361,254.30846,6.6,253
2024-07-21T03:00:15.6171010Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.53545,254.94297,6.6,253
2024-07-21T03:01:15.6209206Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.14954,252.5467,6.4,255
2024-07-21T03:02:15.6251033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.34885,255.00412,8.2,254
2024-07-21T03:03:15.6059876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.14145,253.84165,7,255
2024-07-21T03:04:15.6096058Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.59285,255.45712,5.7,255
2024-07-21T03:05:15.6142563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.25789,255.59947,7.1,253
2024-07-21T03:06:15.6182540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.82967,254.47537,6.7,255
2024-07-21T03:07:15.6079480Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.43538,252.96517,6.9,253
2024-07-21T03:08:15.6122447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.70106,254.51603,7.3,256
2024-07-21T03:09:15.6163886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.41113,254.5943,7.7,253
2024-07-21T03:10:15.6109642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.39157,253.65013,6.9,255
2024-07-21T03:11:15.6153830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.12119,254.93543,6.9,255
2024-07-21T03:12:15.6050249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.34968,253.64521,8.2,252
2024-07-21T03:13:15.6092753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.55613,253.35653,8.2,253
2024-07-21T03:14:15.6139461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.14737,253.27277,8.1,256
2024-07-21T03:15:15.6085226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.57351,253.48494,7.3,254
2024-07-21T03:16:15.5986570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.55368,253.21198,9,254
2024-07-21T03:17:15.6032917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.4759,253.40224,6.6,255
2024-07-21T03:18:15.6071169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.095,253.32203,7.8,252
2024-07-21T03:19:15.6118190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.32045,251.94829,8,253
2024-07-21T03:20:15.6017983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.49142,252.44557,9,250
2024-07-21T03:21:15.5964825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.19715,250.12858,9.9,248
2024-07-21T03:22:15.6001537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.17375,251.61386,8.1,251
2024-07-21T03:23:15.6047873Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.64237,251.79128,9.2,252
2024-07-21T03:24:15.5948121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.8604,249.29244,9.8,250
2024-07-21T03:25:15.5991084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.62123,249.58761,8.3,251
2024-07-21T03:26:15.6034988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.41095,248.16019,8.5,250
2024-07-21T03:27:15.6071201Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.0227,248.88746,10.2,248
2024-07-21T03:28:15.5880162Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.67873,247.52953,9.6,250
2024-07-21T03:29:15.5914688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.41512,248.68494,11.3,249
2024-07-21T03:30:15.5958557Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.02951,247.42884,12.6,244
2024-07-21T03:31:15.5999791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.47895,246.60442,12.4,245
2024-07-21T03:32:15.5910926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.46179,251.3395,12,336
2024-07-21T03:33:15.5845995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.56472,247.19862,11.6,251
2024-07-21T03:34:15.5888892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.57137,249.49168,12.9,246
2024-07-21T03:35:15.5934064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.29154,249.86135,14.4,242
2024-07-21T03:36:15.5973464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.46402,246.4836,14.4,246
2024-07-21T03:37:15.5872999Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.06462,246.41065,13.1,248
2024-07-21T03:38:15.5922747Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.47631,246.49109,14.2,245
2024-07-21T03:39:15.5860770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.41874,251.42243,16,357
2024-07-21T03:40:15.5906419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.02277,248.70505,16.8,245
2024-07-21T03:41:15.5806835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.69207,239.72775,14.8,235
2024-07-21T03:42:15.5849488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.33995,231.13071,14.5,169
2024-07-21T03:43:15.5889760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.343,230.98878,16.5,234
2024-07-21T03:44:15.5930565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.42082,227.67074,17.8,233
2024-07-21T03:45:15.5833549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.36803,229.9132,20.1,233
2024-07-21T03:46:15.5776943Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.98915,229.85858,23.5,229
2024-07-21T03:47:15.5823681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.95985,227.55399,20.5,224
2024-07-21T03:48:15.5858199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.69903,227.41503,22.2,226
2024-07-21T03:49:15.5760960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.43006,226.46962,25.9,227
2024-07-21T03:50:15.5803762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.4334,226.03474,20.1,228
2024-07-21T03:51:15.5751117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.99231,224.19982,23.5,221
2024-07-21T03:52:15.5791411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.03669,223.72649,31.6,226
2024-07-21T03:53:15.5691025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.09358,223.45185,31.8,226
2024-07-21T03:54:15.5734143Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.71794,222.42748,29.7,221
2024-07-21T03:55:15.5774226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.68337,223.75127,32.9,224
2024-07-21T03:56:15.5821531Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.06865,219.60358,21.7,220
2024-07-21T03:57:15.5719877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.61097,219.34778,31.3,220
2024-07-21T03:58:15.5668629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.04019,220.00884,30.1,219
2024-07-21T03:59:15.5705921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.85057,219.91193,29.3,218
2024-07-21T04:00:15.5749056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.27181,218.9526,30.6,219
2024-07-21T04:01:15.5648497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.36716,218.56007,25.9,217
2024-07-21T04:02:15.5695548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.5362,217.59176,27.2,215
2024-07-21T04:03:15.5732401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.12097,213.14817,24.5,205
2024-07-21T04:04:15.5675908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.62916,193.65932,26.6,194
2024-07-21T04:05:15.5722966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.98898,190.61848,28.8,191
2024-07-21T04:06:15.5620544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.61361,191.68013,21.9,189
2024-07-21T04:07:15.5662439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.84037,191.89516,24.2,190
2024-07-21T04:08:15.5702508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.80063,192.01619,23.6,190
2024-07-21T04:09:15.5745745Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24377,190.94891,26.4,190
2024-07-21T04:10:15.5546202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.91283,191.44274,25.2,193
2024-07-21T04:11:15.5591451Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.14326,192.22068,25.2,194
2024-07-21T04:12:15.5630779Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.52416,191.54105,27.3,189
2024-07-21T04:13:15.5677197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.86047,193.21979,24.2,191
2024-07-21T04:14:15.5582760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.10216,192.91545,25.6,192
2024-07-21T04:15:15.5621651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.16895,192.81549,22.9,192
2024-07-21T04:16:15.5560192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.5309,191.10063,22.8,192
2024-07-21T04:17:15.5606757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.48865,191.84755,24.5,189
2024-07-21T04:18:15.5506606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.71103,190.34231,23.2,191
2024-07-21T04:19:15.5548567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.64464,191.85551,26.1,189
2024-07-21T04:20:15.5593356Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.00902,189.32836,28.3,187
2024-07-21T04:21:15.5633390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.03758,189.09099,26.4,188
2024-07-21T04:22:15.5431626Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.76433,186.51866,28.8,188
2024-07-21T04:23:15.5478460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.82754,189.92112,26.7,184
2024-07-21T04:24:15.5517619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.19126,189.177,24.1,187
2024-07-21T04:25:15.5561149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.99084,188.755,28.4,189
2024-07-21T04:26:15.5468413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.83713,189.73466,27.1,187
2024-07-21T04:27:15.5503376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.13795,189.91472,28.9,192
2024-07-21T04:28:15.5444944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.39288,191.60646,26.3,182
2024-07-21T04:29:15.5492025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.70948,191.26107,25,177
2024-07-21T04:30:15.5538515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.91433,188.32927,26.7,189
2024-07-21T04:31:15.5431003Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.22964,190.30366,23.3,186
2024-07-21T04:32:15.5528668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.04394,189.09478,28.8,186
2024-07-21T04:33:15.5518543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.38533,187.11871,24.5,183
2024-07-21T04:34:15.5462280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.65621,182.8635,26.3,139
2024-07-21T04:35:15.5368924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.1853,183.74727,21.5,176
2024-07-21T04:36:15.5405816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.17302,177.3678,27.6,112
2024-07-21T04:37:15.5448658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.26043,181.53315,28.7,209
2024-07-21T04:38:15.5489844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.76233,184.64859,28.2,177
2024-07-21T04:39:15.5393799Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.66534,132.84975,28.3,84
2024-07-21T04:40:15.5334389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.14519,64.70621,36.2,45
2024-07-21T04:41:15.5376444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.95006,32.80114,37.1,24
2024-07-21T04:42:15.5422517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.51347,23.3628,36.8,26
2024-07-21T04:43:15.5322421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.92158,26.10531,34.3,27
2024-07-21T04:44:15.5362648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.46209,29.86301,31.2,34
2024-07-21T04:45:15.5409563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.00886,44.97621,37.3,73
2024-07-21T04:46:15.5350824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.81897,101.70084,29.2,147
2024-07-21T04:47:15.5252702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.16548,189.29036,33.5,211
2024-07-21T04:48:15.5297772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.88331,248.7947,17.5,248
2024-07-21T04:49:15.5336325Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.5339,248.86127,19.7,247
2024-07-21T04:50:15.5379246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.17229,251.2046,15.9,252
2024-07-21T04:51:15.5275771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.42882,250.69617,15.1,252
2024-07-21T04:52:15.5223994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.6735,250.03186,16.7,249
2024-07-21T04:53:15.5264429Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.22049,249.74077,18.4,247
2024-07-21T04:54:15.5301679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.75421,249.68384,16.7,249
2024-07-21T04:55:15.5212668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.15527,250.2049,14.1,252
2024-07-21T04:56:15.5252522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.00611,249.44535,17,250
2024-07-21T04:57:15.5290961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.31972,251.21529,14.2,252
2024-07-21T04:58:15.5234213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.39861,250.98215,17.1,249
2024-07-21T04:59:15.5274245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.86565,248.90403,14.5,253
2024-07-21T05:00:15.5174750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.49183,249.95211,18.5,245
2024-07-21T05:01:15.5223755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.6584,250.0244,16.3,251
2024-07-21T05:02:15.5261910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.42522,250.44719,16.3,251
2024-07-21T05:03:15.5301749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.07332,249.79769,19.5,242
2024-07-21T05:04:15.5108090Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26516,249.15756,19.3,247
2024-07-21T05:05:15.5151138Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.42598,247.8104,17.7,249
2024-07-21T05:06:15.5196202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.82217,249.98878,16,250
2024-07-21T05:07:15.5231317Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.17867,249.20898,19.3,247
2024-07-21T05:08:15.5134487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.95486,248.31006,18.8,247
2024-07-21T05:09:15.5178727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.12035,248.79976,19.3,247
2024-07-21T05:10:15.5226616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.98539,249.03851,15.8,248
2024-07-21T05:11:15.5164793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.89004,248.63412,19.4,246
2024-07-21T05:12:15.5066140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.87693,249.39688,17.6,247
2024-07-21T05:13:15.5108986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.36201,248.77325,23.2,244
2024-07-21T05:14:15.5145014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.01459,251.69969,16.5,242
2024-07-21T05:15:15.5192265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.38327,248.54464,17.9,246
2024-07-21T05:16:15.5092706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.69237,248.46896,20,244
2024-07-21T05:17:15.5032808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.17709,248.54897,18.5,245
2024-07-21T05:18:15.5075877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.51116,247.69698,17.2,243
2024-07-21T05:19:15.5120492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.59004,243.81474,22.5,242
2024-07-21T05:20:15.5021931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.23093,251.52222,13.2,252
2024-07-21T05:21:15.5067694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.45375,275.55173,31.5,270
2024-07-21T05:22:15.5112313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.20578,322.03268,36.7,342
2024-07-21T05:23:15.5050470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.71832,356.6334,32.4,18
2024-07-21T05:24:15.5091456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.10505,43.22577,31.4,48
2024-07-21T05:25:15.4995890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.72951,29.5178,32.5,11
2024-07-21T05:26:15.5036766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.11292,359.49421,36.3,344
2024-07-21T05:27:15.5080290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,37.56347,348.25207,38.2,353
2024-07-21T05:28:15.5119649Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,36.24047,354.98604,37.9,357
2024-07-21T05:29:15.4920075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.63144,353.78585,36.6,359
2024-07-21T05:30:15.4967605Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.89967,354.40021,36.6,357
2024-07-21T05:31:15.5007453Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,35.88023,356.41269,36.6,357
2024-07-21T05:32:15.5053714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.51916,353.45099,35,355
2024-07-21T05:33:15.4950576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.73578,354.81178,35.5,353
2024-07-21T05:34:15.4993895Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.37127,331.3198,22.5,287
2024-07-21T05:35:15.4936342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.14179,262.97619,11.1,257
2024-07-21T05:36:15.4978569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.02223,254.70135,11.4,253
2024-07-21T05:37:15.4877549Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.56745,250.91731,20.4,113
2024-07-21T05:38:15.4918172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.07408,236.13889,21.3,227
2024-07-21T05:39:15.4961353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.34379,232.4732,20,203
2024-07-21T05:40:15.5007975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.9169,231.90146,23.7,241
2024-07-21T05:41:15.4811001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.74187,226.23083,18.3,112
2024-07-21T05:42:15.4851267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.23841,228.24347,19.3,235
2024-07-21T05:43:15.4891566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.57598,233.08118,16.9,238
2024-07-21T05:44:15.4937986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.78663,231.91322,18.5,169
2024-07-21T05:45:15.4834965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.87893,240.33495,19.2,196
2024-07-21T05:46:15.4778209Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.21687,244.18954,17.3,117
2024-07-21T05:47:15.4827781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.315,230.51869,16.9,238
2024-07-21T05:48:15.4868236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.58936,232.29025,14.3,289
2024-07-21T05:49:15.4799295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.77148,230.28727,15.2,236
2024-07-21T05:50:15.4809694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.2013,246.69921,8.8,251
2024-07-21T05:51:15.4853384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.11918,250.02781,7.3,253
2024-07-21T05:52:15.4898000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.21764,249.01152,13,242
2024-07-21T05:53:15.4935963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.47379,246.23548,12.1,296
2024-07-21T05:54:15.4737488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.07177,228.36057,12.5,199
2024-07-21T05:55:15.4778934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.68828,239.80317,10,247
2024-07-21T05:56:15.4825981Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.79941,254.22061,9.2,333
2024-07-21T05:57:15.4865858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.00345,249.24009,7.5,247
2024-07-21T05:58:15.4762364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.98119,251.55857,4.5,248
2024-07-21T05:59:15.4805624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.05632,255.01984,3,247
2024-07-21T06:00:15.4750146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.21039,283.94782,4.4,253
2024-07-21T06:01:15.4793580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.72199,327.21849,6.2,337
2024-07-21T06:02:15.4696555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.31281,351.50861,8.1,2
2024-07-21T06:03:15.4736184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.70315,357.98824,11,336
2024-07-21T06:04:15.4777348Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.58046,3.83174,8.7,67
2024-07-21T06:05:15.4820934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.2354,8.22419,7.5,15
2024-07-21T06:06:15.4627756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.02862,24.04385,6.6,43
2024-07-21T06:07:15.4667279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.26759,58.4516,1.1,217
2024-07-21T06:08:15.4710178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.76894,251.50832,1.9,319
2024-07-21T06:09:15.4750643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.87341,261.05071,1.9,275
2024-07-21T06:10:15.4654775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.77581,287.21593,2.5,287
2024-07-21T06:11:15.4695717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.0889,298.199,3.6,333
2024-07-21T06:12:15.4735495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.54531,296.9196,4.5,268
2024-07-21T06:13:15.4678463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.91258,292.05153,3.4,290
2024-07-21T06:14:15.4582601Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.81801,297.39356,4.8,229
2024-07-21T06:15:15.4621782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.68169,297.61721,6,307
2024-07-21T06:16:15.4667025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.05066,305.48355,5.3,301
2024-07-21T06:17:15.4703886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.39658,292.31909,5.6,302
2024-07-21T06:18:15.4750998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.10656,305.24536,4.6,304
2024-07-21T06:19:15.4554301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.43884,299.93294,5.1,293
2024-07-21T06:20:15.4594608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.125,309.78598,5.2,311
2024-07-21T06:21:15.4634786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.37471,310.46192,5.9,307
2024-07-21T06:22:15.4678433Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.83111,301.83737,6,308
2024-07-21T06:23:15.4576075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.74467,317.11487,6.7,315
2024-07-21T06:24:15.4618131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.84137,319.28003,6.7,321
2024-07-21T06:25:15.4561259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.14212,315.70359,5.5,308
2024-07-21T06:26:15.4606107Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.42036,310.89479,5.8,310
2024-07-21T06:27:15.4508574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.86488,308.1935,6.8,314
2024-07-21T06:28:15.4555217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.18406,322.89009,8.1,325
2024-07-21T06:29:15.4593681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.82807,323.1438,5.9,320
2024-07-21T06:30:15.4635444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.42143,317.2233,7.8,320
2024-07-21T06:31:15.4438812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.44918,324.80918,8.5,323
2024-07-21T06:32:15.4480296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.02914,325.37508,10.6,335
2024-07-21T06:33:15.4526240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.82472,343.77387,14.9,350
2024-07-21T06:34:15.4615446Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.46415,350.556,15.3,357
2024-07-21T06:35:15.4462450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.02259,7.33687,16.9,16
2024-07-21T06:36:15.4504890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.77425,30.83139,13.5,37
2024-07-21T06:37:15.4546310Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.49753,33.46254,16.1,34
2024-07-21T06:38:15.4496242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.7087,28.93869,14,31
2024-07-21T06:39:15.4396470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.7143,29.96982,16.2,34
2024-07-21T06:40:15.4440918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.51567,39.03567,15.8,46
2024-07-21T06:41:15.4483030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.5845,47.65574,17.3,49
2024-07-21T06:42:15.4525568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.04216,53.01998,16.1,275
2024-07-21T06:43:15.4489371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.30695,60.69579,19.5,69
2024-07-21T06:44:15.4362811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.03344,67.68317,17.8,69
2024-07-21T06:45:15.4412522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.43632,62.46168,20.5,279
2024-07-21T06:46:15.4449854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.59122,64.52378,21,314
2024-07-21T06:47:15.4493800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.24233,63.31918,20.7,64
2024-07-21T06:48:15.4390923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.1394,71.78971,14.8,73
2024-07-21T06:49:15.4433939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.93572,67.25799,12.3,63
2024-07-21T06:50:15.4478351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.20354,61.18574,12.2,75
2024-07-21T06:51:15.4417328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.74048,76.14525,13.6,72
2024-07-21T06:52:15.4327514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.91502,72.72697,23.6,71
2024-07-21T06:53:15.4367948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.98307,69.05017,17.4,70
2024-07-21T06:54:15.4412098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.68605,72.74034,20.8,78
2024-07-21T06:55:15.4446173Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.76498,82.33592,23.8,80
2024-07-21T06:56:15.4252746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.03828,79.19401,19.4,77
2024-07-21T06:57:15.4294360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.89706,92.38837,14.7,93
2024-07-21T06:58:15.4339771Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.50244,100.94036,16.3,106
2024-07-21T06:59:15.4378894Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.75473,102.9571,17.1,103
2024-07-21T07:00:15.4275753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.27128,110.31897,19.4,112
2024-07-21T07:01:15.4317408Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.62367,112.68157,18.6,112
2024-07-21T07:02:15.4363701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.13159,111.01711,17.5,108
2024-07-21T07:03:15.4307575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.13458,106.52054,15.5,107
2024-07-21T07:04:15.4210483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.21804,108.05431,17.7,111
2024-07-21T07:05:15.4250376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.50856,104.73545,19.1,105
2024-07-21T07:06:15.4295995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.18137,107.66331,17.6,110
2024-07-21T07:07:15.4335322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.05157,109.00428,17.5,115
2024-07-21T07:08:15.4237511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.59117,111.83766,17.2,109
2024-07-21T07:09:15.4184126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.16652,109.59506,15.6,109
2024-07-21T07:10:15.4223103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.71839,111.62772,20.7,114
2024-07-21T07:11:15.4261266Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.56495,111.76144,18.5,115
2024-07-21T07:12:15.4308721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.95817,110.8044,16.2,136
2024-07-21T07:13:15.4204374Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.24274,117.78077,19.3,118
2024-07-21T07:14:15.4248078Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.6512,112.42561,16.2,110
2024-07-21T07:15:15.4194496Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.476,110.77503,21.4,132
2024-07-21T07:16:15.4238635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.33339,128.31738,19.4,130
2024-07-21T07:17:15.4134918Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.21381,129.60649,16.8,100
2024-07-21T07:18:15.4208146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.72976,122.05844,17.6,107
2024-07-21T07:19:15.4217899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.57021,153.18394,16,161
2024-07-21T07:20:15.4285029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.58399,158.58981,16.4,160
2024-07-21T07:21:15.4066950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.85607,160.55841,16.5,164
2024-07-21T07:22:15.4105061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.91379,164.19659,18.1,173
2024-07-21T07:23:15.4148378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.62528,168.95316,14.2,175
2024-07-21T07:24:15.4193190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.75866,171.15318,16.6,184
2024-07-21T07:25:15.4092093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.64835,172.90721,18.2,175
2024-07-21T07:26:15.4131530Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.93449,170.99008,18.8,184
2024-07-21T07:27:15.4078941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.57148,177.48227,18.2,178
2024-07-21T07:28:15.4122949Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.40678,174.58042,16.4,177
2024-07-21T07:29:15.4024439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.70277,174.84372,16.9,188
2024-07-21T07:30:15.4067046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.16581,171.44297,17.2,168
2024-07-21T07:31:15.4106701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.85358,176.64493,18,174
2024-07-21T07:32:15.4146396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.233,172.27086,17.1,232
2024-07-21T07:33:15.3954985Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.58806,175.55314,14.9,157
2024-07-21T07:34:15.3988274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.70591,179.64158,13.2,125
2024-07-21T07:35:15.4035492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.55729,176.51134,18,168
2024-07-21T07:36:15.4076047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.31236,181.60849,18.7,165
2024-07-21T07:37:15.4085438Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.23635,183.48766,18.5,260
2024-07-21T07:38:15.4024654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.93758,186.68031,16.3,174
2024-07-21T07:39:15.3963075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.77841,181.36685,17,139
2024-07-21T07:40:15.4007014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.2942,187.43954,14.3,193
2024-07-21T07:41:15.4052196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.83833,177.45069,13.5,180
2024-07-21T07:42:15.3948645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.60759,181.03722,17.8,179
2024-07-21T07:43:15.3991925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.49163,171.94864,17.3,179
2024-07-21T07:44:15.4035976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.76349,185.77126,13.9,243
2024-07-21T07:45:15.3976497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.8209,178.34281,16,165
2024-07-21T07:46:15.3878226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.26388,182.20297,16.5,179
2024-07-21T07:47:15.3922497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.18652,176.33904,16.4,178
2024-07-21T07:48:15.3959097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.3546,184.96499,15.5,188
2024-07-21T07:49:15.4007080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.22967,189.26818,15.4,178
2024-07-21T07:50:15.3905357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.49816,190.61471,14.1,285
2024-07-21T07:51:15.3945967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.08234,189.09441,15.6,190
2024-07-21T07:52:15.3890400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.66562,190.594,17.1,189
2024-07-21T07:53:15.3937580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.77273,191.62773,15.5,196
2024-07-21T07:54:15.3838517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.70987,192.11278,13.9,194
2024-07-21T07:55:15.3873506Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.26173,192.53797,15.5,192
2024-07-21T07:56:15.3916498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.78705,193.22478,10.6,193
2024-07-21T07:57:15.3857751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.41297,190.82514,13.6,196
2024-07-21T07:58:15.3765142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.43913,192.02837,11.2,195
2024-07-21T07:59:15.3808926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.61587,191.80739,13.3,190
2024-07-21T08:00:15.3850717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.0112,191.08837,12.2,188
2024-07-21T08:01:15.3891978Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.19491,190.93112,11.1,188
2024-07-21T08:02:15.3793217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.05086,192.50803,9.6,180
2024-07-21T08:03:15.3736210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.65616,189.71559,11.4,286
2024-07-21T08:04:15.3781792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.53062,189.61138,10.5,189
2024-07-21T08:05:15.3823467Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.00082,189.61431,8.1,185
2024-07-21T08:06:15.3860427Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.12417,193.39937,9.8,283
2024-07-21T08:07:15.3759521Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.94088,190.80249,10.9,189
2024-07-21T08:08:15.3803347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.98251,189.93954,9.5,183
2024-07-21T08:09:15.3750343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.72136,188.22076,9.3,193
2024-07-21T08:10:15.3787006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.03907,190.13544,9.5,189
2024-07-21T08:11:15.3688082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.36352,190.62583,9.9,192
2024-07-21T08:12:15.3739021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.26331,190.18804,13,93
2024-07-21T08:13:15.3778551Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.78615,186.4925,10.9,153
2024-07-21T08:14:15.3817576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.66323,188.61609,7.3,242
2024-07-21T08:15:15.3716712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.42776,185.05163,8.1,220
2024-07-21T08:16:15.3664567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.20503,169.69127,8.8,166
2024-07-21T08:17:15.3703289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.64479,168.71028,10.9,173
2024-07-21T08:18:15.3744802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.73151,170.80751,11.6,170
2024-07-21T08:19:15.3644773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.46646,168.23385,10,186
2024-07-21T08:20:15.3690514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.53948,166.75462,9.2,172
2024-07-21T08:21:15.3734418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.09249,169.29952,8.6,171
2024-07-21T08:22:15.3677971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.32963,168.84964,11.4,167
2024-07-21T08:23:15.3576170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.97356,169.50789,13.9,172
2024-07-21T08:24:15.3615164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.60925,167.87726,11.7,166
2024-07-21T08:25:15.3661599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.99723,167.76562,10.9,181
2024-07-21T08:26:15.3707645Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.8811,170.68599,12.3,171
2024-07-21T08:27:15.3507307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.54903,169.14333,12.8,171
2024-07-21T08:28:15.3552692Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.46103,171.46639,11.3,161
2024-07-21T08:29:15.3588032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.96063,165.80273,10,168
2024-07-21T08:30:15.3628955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.9708,167.41232,9.8,166
2024-07-21T08:31:15.3678055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.70549,167.98167,11.3,172
2024-07-21T08:32:15.3581655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.72875,173.66474,13.7,165
2024-07-21T08:33:15.3615298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.7294,173.27372,11.3,178
2024-07-21T08:34:15.3563960Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.84478,173.26375,11,183
2024-07-21T08:35:15.3606699Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.55789,170.91845,11.1,179
2024-07-21T08:36:15.3508769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.32495,172.0748,14.2,202
2024-07-21T08:37:15.3548324Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.98286,174.6526,12.4,281
2024-07-21T08:38:15.3593040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.83188,178.04175,12.3,274
2024-07-21T08:39:15.3634850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.52275,173.60706,11,162
2024-07-21T08:40:15.3438664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.10927,178.09331,12.8,231
2024-07-21T08:41:15.3473181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.84249,185.23544,11.3,175
2024-07-21T08:42:15.3514161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.25023,173.32697,11.2,160
2024-07-21T08:43:15.3559351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.97783,178.22216,10.2,179
2024-07-21T08:44:15.3465114Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.90261,173.99855,11.8,113
2024-07-21T08:45:15.3503027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.88844,179.59307,11.4,187
2024-07-21T08:46:15.3449243Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.32515,177.88889,12.7,150
2024-07-21T08:47:15.3486235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.88121,180.04622,12.5,194
2024-07-21T08:48:15.3392159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.11231,173.61979,11.4,178
2024-07-21T08:49:15.3436111Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.34604,173.2072,11,200
2024-07-21T08:50:15.3475601Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.99106,174.81915,12.9,90
2024-07-21T08:51:15.3515834Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.0734,178.611,12.5,172
2024-07-21T08:52:15.3317950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.02617,185.74645,11.5,82
2024-07-21T08:53:15.3366018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.14088,182.34753,8.7,163
2024-07-21T08:54:15.3409516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.1937,181.4469,8.3,144
2024-07-21T08:55:15.3443080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.10351,186.1029,12.1,254
2024-07-21T08:56:15.3348876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.83932,184.51788,10.4,211
2024-07-21T08:57:15.3392889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.42276,187.72259,11.7,130
2024-07-21T08:58:15.3330567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.17077,178.38377,11.7,182
2024-07-21T08:59:15.3378967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.66403,182.16579,12.6,86
2024-07-21T09:00:15.3420174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.35552,176.46278,11.3,174
2024-07-21T09:01:15.3318190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.19243,166.90901,10.9,163
2024-07-21T09:02:15.3363280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.95146,163.2484,11.9,69
2024-07-21T09:03:15.3406567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.71254,167.54709,13.3,168
2024-07-21T09:04:15.3350227Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.60542,166.15337,11.3,169
2024-07-21T09:05:15.3250564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.70241,166.58814,12.1,165
2024-07-21T09:06:15.3286973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.6476,165.68812,11.4,166
2024-07-21T09:07:15.3337370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.98631,166.31719,10.6,169
2024-07-21T09:08:15.3379695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.24525,168.80874,12.6,173
2024-07-21T09:09:15.3276881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.55938,167.12593,10.4,171
2024-07-21T09:10:15.3218671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.25877,166.92858,12.4,167
2024-07-21T09:11:15.3257457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.17266,169.37546,10.7,173
2024-07-21T09:12:15.3301592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.77527,170.99702,10.5,174
2024-07-21T09:13:15.3201673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.15449,170.48418,12.1,172
2024-07-21T09:14:15.3247068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.23497,168.72004,10.6,174
2024-07-21T09:15:15.3286727Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.74431,169.09388,11,171
2024-07-21T09:16:15.3230331Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.78257,168.38128,11.8,170
2024-07-21T09:17:15.3131184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.24107,166.00359,10.6,164
2024-07-21T09:18:15.3174596Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.75603,164.22924,12.1,161
2024-07-21T09:19:15.3221370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.90081,165.64434,12.7,171
2024-07-21T09:20:15.3258761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.05059,167.26781,13.9,169
2024-07-21T09:21:15.3161149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.37686,165.42143,12.4,162
2024-07-21T09:22:15.3108303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.56079,167.01814,11.2,166
2024-07-21T09:23:15.3148516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.71276,167.3203,11.9,170
2024-07-21T09:24:15.3192884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.33376,164.58807,10.9,168
2024-07-21T09:25:15.3228793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.08083,165.43706,11,167
2024-07-21T09:26:15.3132066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.81547,165.65145,11.4,166
2024-07-21T09:27:15.3179611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.51969,166.23617,11.2,172
2024-07-21T09:28:15.3115707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.79598,168.07291,11.8,168
2024-07-21T09:29:15.3162973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.32711,168.07226,11.2,171
2024-07-21T09:30:15.3062417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.7187,166.03608,10.7,155
2024-07-21T09:31:15.3108767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.36578,138.8186,10.2,137
2024-07-21T09:32:15.3143541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.00861,131.14842,10.9,129
2024-07-21T09:33:15.3185535Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.8728,127.31518,11.7,128
2024-07-21T09:34:15.2988113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.05798,122.08034,13,94
2024-07-21T09:35:15.3033976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.4234,126.86122,12.8,116
2024-07-21T09:36:15.3078322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.04224,126.44441,12.3,135
2024-07-21T09:37:15.3119925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.1373,121.43082,11.2,115
2024-07-21T09:38:15.3022423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.12077,122.22375,11,172
2024-07-21T09:39:15.3061180Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.36285,123.11818,11.9,87
2024-07-21T09:40:15.3001856Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.01164,118.872,13.4,126
2024-07-21T09:41:15.3044177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.94592,122.08358,12.4,165
2024-07-21T09:42:15.2949327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.4302,125.67071,13.8,131
2024-07-21T09:43:15.2989693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.64119,122.63102,13.2,119
2024-07-21T09:44:15.3036295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.62042,115.23475,13.4,77
2024-07-21T09:45:15.3079764Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.37134,117.11138,13.7,82
2024-07-21T09:46:15.2873308Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.35735,116.69731,14.5,99
2024-07-21T09:47:15.2917840Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.79946,117.07527,14,71
2024-07-21T09:48:15.2958206Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.38804,116.75992,12.8,64
2024-07-21T09:49:15.3006844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.26195,119.65155,12.5,102
2024-07-21T09:50:15.2903534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.6024,117.34125,12.6,140
2024-07-21T09:51:15.2944167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.21089,115.67292,13.4,133
2024-07-21T09:52:15.2887033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.5454,114.09071,13,103
2024-07-21T09:53:15.2935975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.315,124.96122,12.7,79
2024-07-21T09:54:15.2970987Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.01628,115.59038,15,116
2024-07-21T09:55:15.2874868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.78433,115.33862,13.9,122
2024-07-21T09:56:15.2914354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.99138,117.31715,14.5,72
2024-07-21T09:57:15.2960370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.73361,118.10951,15.8,130
2024-07-21T09:58:15.2898226Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.76227,115.19967,15.6,140
2024-07-21T09:59:15.2807420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.2449,114.80538,17.2,91
2024-07-21T10:00:15.2848430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.01659,117.73237,15.3,112
2024-07-21T10:01:15.2892644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.95677,122.66572,16.3,151
2024-07-21T10:02:15.2928542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.97121,119.71371,14.4,111
2024-07-21T10:03:15.2834006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.49066,120.44177,15.3,94
2024-07-21T10:04:15.2774919Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.94866,115.86805,17.4,110
2024-07-21T10:05:15.2821326Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.79201,124.25695,15.9,84
2024-07-21T10:06:15.2863309Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.80541,123.77776,17.8,124
2024-07-21T10:07:15.2757642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.47622,126.86679,16.8,127
2024-07-21T10:08:15.2800952Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.98934,126.75135,17.4,121
2024-07-21T10:09:15.2848119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.74299,124.78477,17,111
2024-07-21T10:10:15.2793133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.01981,129.08953,15.1,165
2024-07-21T10:11:15.2694806Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.08363,128.28598,15.6,186
2024-07-21T10:12:15.2735487Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.18646,122.82354,16.2,200
2024-07-21T10:13:15.2777926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.93578,120.75367,15.5,118
2024-07-21T10:14:15.2814937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.5811,123.96285,17.6,128
2024-07-21T10:15:15.2721079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.40206,128.17006,17.8,125
2024-07-21T10:16:15.2661510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.61495,128.61335,16.4,202
2024-07-21T10:17:15.2701421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.9309,126.66149,17.3,111
2024-07-21T10:18:15.2749294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.20199,126.56742,17.9,124
2024-07-21T10:19:15.2792129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.01512,129.68852,16.4,122
2024-07-21T10:20:15.2692980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.8988,131.56668,17.1,199
2024-07-21T10:21:15.2735410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.14695,130.06529,18.4,130
2024-07-21T10:22:15.2670540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.7274,131.00823,17.9,136
2024-07-21T10:23:15.2719285Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.17298,132.71401,19.1,133
2024-07-21T10:24:15.2618743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.1008,131.63438,18.3,136
2024-07-21T10:25:15.2662154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.12661,133.15616,17.3,126
2024-07-21T10:26:15.2700476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.78559,131.15325,16,133
2024-07-21T10:27:15.2745078Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.45724,130.22202,15.9,132
2024-07-21T10:28:15.2549578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.70804,130.01265,18.1,135
2024-07-21T10:29:15.2588983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.58233,130.64036,18.3,132
2024-07-21T10:30:15.2629536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.82882,131.49687,18.6,131
2024-07-21T10:31:15.2670809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.76259,130.81416,16.7,131
2024-07-21T10:32:15.2573098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.35141,131.91223,16,102
2024-07-21T10:33:15.2621386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.32567,130.49293,14.6,207
2024-07-21T10:34:15.2560460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.19748,129.04726,16.6,131
2024-07-21T10:35:15.2598504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.17885,131.26255,14.5,150
2024-07-21T10:36:15.2503536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.44408,127.01007,16,100
2024-07-21T10:37:15.2543976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.72652,124.91511,15.6,123
2024-07-21T10:38:15.2586591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.54248,127.48153,15.7,124
2024-07-21T10:39:15.2631197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.79224,127.39333,14.9,120
2024-07-21T10:40:15.2431059Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.2933,128.25927,15.1,124
2024-07-21T10:41:15.2471897Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.62241,129.85033,15.5,194
2024-07-21T10:42:15.2520423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.22051,121.25543,16,103
2024-07-21T10:43:15.2557519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.4249,123.78192,15.9,112
2024-07-21T10:44:15.2463908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.17264,126.7428,15.9,120
2024-07-21T10:45:15.2503829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.19115,121.31486,16.7,114
2024-07-21T10:46:15.2443403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.68164,123.21468,15.6,197
2024-07-21T10:47:15.2490933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.75642,124.97801,17.6,157
2024-07-21T10:48:15.2534532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.50198,126.80753,18.4,128
2024-07-21T10:49:15.2436516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.52822,128.66639,15.5,115
2024-07-21T10:50:15.2477219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.73206,128.96683,17.8,124
2024-07-21T10:51:15.2517568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.41174,129.76741,20.4,129
2024-07-21T10:52:15.2460110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.96763,129.50331,17.9,129
2024-07-21T10:53:15.2356750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.66482,129.88318,18.5,122
2024-07-21T10:54:15.2404635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.10068,130.39424,18.5,124
2024-07-21T10:55:15.2441338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.45779,128.84851,19.5,127
2024-07-21T10:56:15.2487477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.6114,129.85698,18.2,129
2024-07-21T10:57:15.2393929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.45731,131.1624,19.7,128
2024-07-21T10:58:15.2332013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.97298,130.80918,18.6,132
2024-07-21T10:59:15.2372886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.75971,129.98387,20.1,101
2024-07-21T11:00:15.2420759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.52122,126.8578,21.7,107
2024-07-21T11:01:15.2320831Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.94669,126.51065,21.1,131
2024-07-21T11:02:15.2361391Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.93475,129.73108,19.5,90
2024-07-21T11:03:15.2403561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.55123,125.22254,21.1,126
2024-07-21T11:04:15.2344110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.14762,104.3465,28.1,73
2024-07-21T11:05:15.2245439Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.45024,78.79289,25.8,78
2024-07-21T11:06:15.2287931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.12691,76.24054,30.1,81
2024-07-21T11:07:15.2335061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.53039,78.97768,28.3,77
2024-07-21T11:08:15.2377930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.10233,81.06414,27.6,78
2024-07-21T11:09:15.2278463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.72788,79.75472,27,78
2024-07-21T11:10:15.2218522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.68589,79.71262,28.7,79
2024-07-21T11:11:15.2255955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.19772,80.88666,26.2,83
2024-07-21T11:12:15.2301890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.04189,81.55031,27,85
2024-07-21T11:13:15.2349303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.95115,79.92266,27.5,77
2024-07-21T11:14:15.2247656Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.53914,79.53761,26.2,80
2024-07-21T11:15:15.2287185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.47162,83.01551,27.2,86
2024-07-21T11:16:15.2327541Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.46562,87.84288,25,87
2024-07-21T11:17:15.2272651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.48079,91.14797,23.4,95
2024-07-21T11:18:15.2175669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.52389,96.77676,17.2,128
2024-07-21T11:19:15.2218836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.89953,198.46678,21.1,223
2024-07-21T11:20:15.2258921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.73861,215.65675,20.6,214
2024-07-21T11:21:15.2298883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.37603,214.02275,19.7,218
2024-07-21T11:22:15.2201061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.60295,213.83517,16.9,215
2024-07-21T11:23:15.2142031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.0756,219.2863,23.4,219
2024-07-21T11:24:15.2183813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.47731,221.57896,22.4,222
2024-07-21T11:25:15.2235489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.76819,220.55495,21.7,216
2024-07-21T11:26:15.2130966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.94333,216.37525,17.7,209
2024-07-21T11:27:15.2177800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.11463,220.9916,21.3,215
2024-07-21T11:28:15.2213602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.49583,218.26167,21.5,214
2024-07-21T11:29:15.2163838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67164,215.74942,18.9,191
2024-07-21T11:30:15.2056369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.48844,145.81725,19.1,122
2024-07-21T11:31:15.2107124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.37742,112.10045,20.2,98
2024-07-21T11:32:15.2143471Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.72463,93.385,18.8,67
2024-07-21T11:33:15.2188046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.72249,138.08192,18,126
2024-07-21T11:34:15.1991714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.47569,141.20928,18.1,143
2024-07-21T11:35:15.2033976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.42207,142.93734,16.8,137
2024-07-21T11:36:15.2070417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.04089,140.17407,18.3,139
2024-07-21T11:37:15.2117470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.82909,139.1702,19.7,141
2024-07-21T11:38:15.2017715Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.14675,139.9783,20.2,138
2024-07-21T11:39:15.2059767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.21921,137.065,17.9,142
2024-07-21T11:40:15.2107555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.32909,136.20995,17,124
2024-07-21T11:41:15.2041524Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.09151,134.89429,20.2,138
2024-07-21T11:42:15.2088909Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.30705,134.86113,21.1,138
2024-07-21T11:43:15.1985344Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.73941,138.66696,15.3,124
2024-07-21T11:44:15.2028039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.11636,138.06725,19.1,216
2024-07-21T11:45:15.2074019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.30565,136.45245,20.1,196
2024-07-21T11:46:15.2114680Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.6852,134.76239,18.9,132
2024-07-21T11:47:15.1915349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.13055,133.56616,23.1,140
2024-07-21T11:48:15.1965096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.88867,136.05276,18.7,138
2024-07-21T11:49:15.2005851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.81051,137.29019,20.6,143
2024-07-21T11:50:15.2048696Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.20598,136.46899,21.8,131
2024-07-21T11:51:15.1951944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.13384,136.05492,19.8,139
2024-07-21T11:52:15.1892601Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.82325,137.42237,18.1,137
2024-07-21T11:53:15.1928124Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.90235,136.93782,20.5,143
2024-07-21T11:54:15.1973617Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.39548,137.21525,19.3,140
2024-07-21T11:55:15.1874935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.88065,138.45434,20.9,140
2024-07-21T11:56:15.1916649Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.75605,136.84958,20.2,138
2024-07-21T11:57:15.1955076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.97603,138.67756,22.3,142
2024-07-21T11:58:15.1906360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.42697,137.68975,18.7,132
2024-07-21T11:59:15.1808399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.02406,138.5483,17.7,137
2024-07-21T12:00:15.1842409Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.7369,136.36311,19.9,130
2024-07-21T12:01:15.1886058Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.99528,132.2753,19.3,128
2024-07-21T12:02:15.1936137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.72181,134.00831,17.2,133
2024-07-21T12:03:15.1835573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.82279,134.33873,20.1,131
2024-07-21T12:04:15.1873116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.82266,132.60147,18.7,197
2024-07-21T12:05:15.1813235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.31172,131.36285,22.6,126
2024-07-21T12:06:15.1855711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.85356,133.31605,21.3,125
2024-07-21T12:07:15.1898572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.17749,129.35658,21.1,138
2024-07-21T12:08:15.1805854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.12463,140.2209,19.1,135
2024-07-21T12:09:15.1842610Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.98779,139.09608,19.3,142
2024-07-21T12:10:15.1893065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.9079,141.04215,18.7,135
2024-07-21T12:11:15.1831205Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.37309,140.34682,18.3,137
2024-07-21T12:12:15.1736416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.37014,139.9093,19,141
2024-07-21T12:13:15.1787203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.35236,141.07579,19.1,137
2024-07-21T12:14:15.1819182Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.53952,142.22302,19.7,133
2024-07-21T12:15:15.1857712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.66775,137.75953,17.9,139
2024-07-21T12:16:15.1756674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.83552,139.84349,22.3,139
2024-07-21T12:17:15.1700450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.70086,142.69912,20.5,137
2024-07-21T12:18:15.1744066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.63412,144.77603,17.6,136
2024-07-21T12:19:15.1787098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.22541,142.12504,17,139
2024-07-21T12:20:15.1693141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.14517,144.46159,20.7,150
2024-07-21T12:21:15.1737082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.30919,145.85122,18.7,144
2024-07-21T12:22:15.1774693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.86368,147.44598,20.8,150
2024-07-21T12:23:15.1711713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.85015,147.50015,20.9,149
2024-07-21T12:24:15.1617449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.21369,149.05604,18.9,152
2024-07-21T12:25:15.1661399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.76379,146.38667,17.8,146
2024-07-21T12:26:15.1704695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.64369,147.08834,14.5,152
2024-07-21T12:27:15.1741847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.91736,150.29883,19.8,152
2024-07-21T12:28:15.1646563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.38584,149.16608,17.7,149
2024-07-21T12:29:15.1591510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.1742,145.97406,16.3,149
2024-07-21T12:30:15.1628534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.33238,143.33112,18.4,148
2024-07-21T12:31:15.1674222Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.97408,144.41192,17.7,139
2024-07-21T12:32:15.1571453Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.03175,140.35185,17.7,145
2024-07-21T12:33:15.1619263Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.40012,143.51436,15.9,135
2024-07-21T12:34:15.1661694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.64734,149.7968,19,148
2024-07-21T12:35:15.1601907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.34019,148.26193,21.8,152
2024-07-21T12:36:15.1648858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.10081,148.76639,20.4,147
2024-07-21T12:37:15.1545217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.5747,150.49774,23.8,151
2024-07-21T12:38:15.1590946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.39428,148.43609,19.4,140
2024-07-21T12:39:15.1632663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.70425,148.31088,21,148
2024-07-21T12:40:15.1675203Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.58742,148.9065,22.7,153
2024-07-21T12:41:15.1478501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.52218,151.921,18.3,150
2024-07-21T12:42:15.1518494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.78,151.53012,21.8,154
2024-07-21T12:43:15.1562507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.71942,152.30144,20,153
2024-07-21T12:44:15.1602787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.84573,153.64677,22.2,149
2024-07-21T12:45:15.1508711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.45985,151.42191,20.7,155
2024-07-21T12:46:15.1542955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.12379,153.79732,21.5,154
2024-07-21T12:47:15.1491309Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.36591,153.09009,24.3,147
2024-07-21T12:48:15.1532753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92231,151.79891,21.4,149
2024-07-21T12:49:15.1435237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.61592,154.24941,21.4,156
2024-07-21T12:50:15.1475293Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.62785,157.58219,24.6,158
2024-07-21T12:51:15.1515762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.34411,157.75591,22.1,158
2024-07-21T12:52:15.1562190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.81449,161.11002,22.3,163
2024-07-21T12:53:15.1359867Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92215,161.66618,25.4,163
2024-07-21T12:54:15.1408122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.1105,163.14648,23.9,161
2024-07-21T12:55:15.1446062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.36128,162.1486,23,167
2024-07-21T12:56:15.1486475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.80651,163.15988,26.6,166
2024-07-21T12:57:15.1389242Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.67711,165.95839,22.3,162
2024-07-21T12:58:15.1429644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.81191,165.96408,23.3,160
2024-07-21T12:59:15.1373234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.75804,158.18359,26,162
2024-07-21T13:00:15.1419470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.79451,164.07636,23.5,170
2024-07-21T13:01:15.1456854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.61915,164.45001,24.2,165
2024-07-21T13:02:15.1358426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.59772,164.92824,25.5,160
2024-07-21T13:03:15.1403499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.50039,165.9698,29.3,166
2024-07-21T13:04:15.1443908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.94869,164.13817,28.4,162
2024-07-21T13:05:15.1390886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.4503,164.98319,24.5,160
2024-07-21T13:06:15.1290007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.16598,165.69143,25.9,170
2024-07-21T13:07:15.1334320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.15632,168.0643,24.4,164
2024-07-21T13:08:15.1373382Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.58596,165.21402,27.9,168
2024-07-21T13:09:15.1417920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.62558,166.68812,25.1,165
2024-07-21T13:10:15.1318548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23727,168.4327,19.4,165
2024-07-21T13:11:15.1264401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.31615,164.79094,19.2,166
2024-07-21T13:12:15.1304036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.72119,163.07902,17.6,155
2024-07-21T13:13:15.1341583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.90557,161.64296,19.6,162
2024-07-21T13:14:15.1248455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.20849,161.49694,17.6,162
2024-07-21T13:15:15.1291655Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.05587,162.02554,20.6,161
2024-07-21T13:16:15.1330683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.69103,162.30371,21.6,160
2024-07-21T13:17:15.1276600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.82639,163.58983,21.5,166
2024-07-21T13:18:15.1179156Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.30851,162.55683,20,164
2024-07-21T13:19:15.1217785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.83034,164.06042,20.1,164
2024-07-21T13:20:15.1264373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.7975,160.82318,20.2,162
2024-07-21T13:21:15.1298202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.60035,159.09687,19.9,160
2024-07-21T13:22:15.1202390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.91712,161.56692,20.1,162
2024-07-21T13:23:15.1243201Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.60713,160.07362,16,160
2024-07-21T13:24:15.1188959Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.79342,160.79475,19.8,163
2024-07-21T13:25:15.1228410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.66915,160.00057,21.5,157
2024-07-21T13:26:15.1154843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.83634,160.89381,19.3,163
2024-07-21T13:27:15.1179339Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.53899,160.10433,16.3,162
2024-07-21T13:28:15.1218686Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.85248,151.57992,18,151
2024-07-21T13:29:15.1259509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.30755,112.40189,21.2,134
2024-07-21T13:30:15.1200064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.37834,117.71467,19.9,159
2024-07-21T13:31:15.1107338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.39987,115.36747,18.7,113
2024-07-21T13:32:15.1148745Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.41398,119.9925,18.6,124
2024-07-21T13:33:15.1185457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.60167,126.82557,18.1,78
2024-07-21T13:34:15.1230789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.04477,124.62894,19.6,124
2024-07-21T13:35:15.1129350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.42956,120.53146,20.9,173
2024-07-21T13:36:15.1078868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.23841,125.67027,19.6,194
2024-07-21T13:37:15.1113802Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.2866,124.51034,23.9,119
2024-07-21T13:38:15.1157521Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.93258,125.72231,18,124
2024-07-21T13:39:15.1059408Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.75523,126.31541,20.2,121
2024-07-21T13:40:15.1100157Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.74386,128.73542,19,123
2024-07-21T13:41:15.1149572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.62251,127.88558,20.3,122
2024-07-21T13:42:15.1086792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.19272,128.54456,18.2,112
2024-07-21T13:43:15.0994145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.05979,127.34029,17.7,172
2024-07-21T13:44:15.1037095Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.04768,125.41253,17.3,172
2024-07-21T13:45:15.1070608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.28004,117.53182,16.7,113
2024-07-21T13:46:15.1113581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.84775,120.50943,16.9,115
2024-07-21T13:47:15.1014961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.29861,118.96929,18.4,125
2024-07-21T13:48:15.0957069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.78213,118.09819,18.1,126
2024-07-21T13:49:15.1000219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.97992,121.51765,19.6,115
2024-07-21T13:50:15.1048031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.13673,113.16706,19.4,113
2024-07-21T13:51:15.0946840Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.74026,117.7886,21.9,102
2024-07-21T13:52:15.0994241Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.42228,123.22744,19.6,114
2024-07-21T13:53:15.1030801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.37268,122.37808,21.1,74
2024-07-21T13:54:15.0971512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.00352,122.86808,26.9,121
2024-07-21T13:55:15.1021254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.76954,152.90958,23.8,138
2024-07-21T13:56:15.0921411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.80707,173.36975,22.3,175
2024-07-21T13:57:15.0957169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.32442,171.54425,19.6,173
2024-07-21T13:58:15.0998916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.52317,171.94621,19.1,169
2024-07-21T13:59:15.1041558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.73793,169.92027,20.3,190
2024-07-21T14:00:15.0851954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.36422,172.08,20.4,173
2024-07-21T14:01:15.0892606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.0193,172.54718,24.2,74
2024-07-21T14:02:15.0932126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.68481,172.56045,21.1,176
2024-07-21T14:03:15.0971782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.26037,180.45721,17.3,177
2024-07-21T14:04:15.0874994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.35808,172.32188,20.6,175
2024-07-21T14:05:15.0917848Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.77703,171.33337,20.2,195
2024-07-21T14:06:15.0860247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.36866,171.56117,18.6,200
2024-07-21T14:07:15.0899066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.91455,170.39977,18.2,172
2024-07-21T14:08:15.0802274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.43073,167.70145,22.8,134
2024-07-21T14:09:15.0845688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.85179,173.81169,20.9,170
2024-07-21T14:10:15.0887000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.4262,170.88332,19.5,174
2024-07-21T14:11:15.0928967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.89646,172.04885,24.1,179
2024-07-21T14:12:15.0832278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.64216,171.78959,16.7,170
2024-07-21T14:13:15.0779777Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.07098,169.92959,19.5,173
2024-07-21T14:14:15.0821658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.97023,167.99286,20.4,171
2024-07-21T14:15:15.0863461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.17025,170.68758,19.2,178
2024-07-21T14:16:15.0760140Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.42683,170.52164,20.2,174
2024-07-21T14:17:15.0799969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.01483,172.46243,20.5,171
2024-07-21T14:18:15.0750190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.85592,170.59473,18.8,172
2024-07-21T14:19:15.0787278Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.35378,167.44289,20.3,136
2024-07-21T14:20:15.0753889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.35242,176.7796,21.4,153
2024-07-21T14:21:15.0730567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.0328,184.02879,15.1,185
2024-07-21T14:22:15.0774328Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.89569,207.21178,23.4,213
2024-07-21T14:23:15.0815180Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.06878,207.83199,23.5,206
2024-07-21T14:24:15.0861295Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.93705,207.7027,19.5,211
2024-07-21T14:25:15.0663855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.0622,208.78663,18.2,207
2024-07-21T14:26:15.0707952Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.78161,208.07938,21.5,205
2024-07-21T14:27:15.0744943Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.24374,183.19668,17.9,147
2024-07-21T14:28:15.0788200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.32569,143.31285,18.9,146
2024-07-21T14:29:15.0694129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.47642,149.91068,15,152
2024-07-21T14:30:15.0729550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.67829,151.37976,16.9,157
2024-07-21T14:31:15.0678393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.4542,150.61005,14.8,149
2024-07-21T14:32:15.0716133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.66606,153.14569,16.9,152
2024-07-21T14:33:15.0615103Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.55039,151.80473,17.3,153
2024-07-21T14:34:15.0664946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.48861,152.00131,16.1,150
2024-07-21T14:35:15.0701585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.8199,151.12933,16.1,147
2024-07-21T14:36:15.0749703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.04426,150.0612,19.2,152
2024-07-21T14:37:15.0546111Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.64975,150.9078,20.1,148
2024-07-21T14:38:15.0589042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.664,150.16375,19.2,159
2024-07-21T14:39:15.0629212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.11942,152.61153,19.6,158
2024-07-21T14:40:15.0677321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.81045,156.71076,19.9,156
2024-07-21T14:41:15.0577200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.52303,154.32494,15.7,151
2024-07-21T14:42:15.0617661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.17561,155.56901,15.3,154
2024-07-21T14:43:15.0557326Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.78692,153.56728,16.5,150
2024-07-21T14:44:15.0606871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.95383,150.25,15.7,151
2024-07-21T14:45:15.0502774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.85163,150.74973,18.2,147
2024-07-21T14:46:15.0543836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.90865,152.30359,17.6,160
2024-07-21T14:47:15.0591746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.99798,152.33744,19.5,151
2024-07-21T14:48:15.0633241Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.79131,152.30004,18,154
2024-07-21T14:49:15.0570917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.20598,155.88296,15.9,157
2024-07-21T14:50:15.0479657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.92279,151.88514,18.3,152
2024-07-21T14:51:15.0519770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.30137,154.07043,21.7,156
2024-07-21T14:52:15.0563001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.25401,153.84662,18.7,152
2024-07-21T14:53:15.0600577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.2099,179.66013,19.2,206
2024-07-21T14:54:15.0505085Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.82034,218.88224,19.9,229
2024-07-21T14:55:15.0443476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.42496,219.29462,19.4,209
2024-07-21T14:56:15.0493467Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.61856,204.06291,17.8,198
2024-07-21T14:57:15.0535146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.17691,199.15066,21.9,199
2024-07-21T14:58:15.0437535Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.38647,199.42333,21.6,201
2024-07-21T14:59:15.0478088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.09258,200.66392,20.4,203
2024-07-21T15:00:15.0517847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.89279,202.11773,22,202
2024-07-21T15:01:15.0557486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.82103,200.60236,20.8,204
2024-07-21T15:02:15.0358218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.6419,201.42803,23.6,200
2024-07-21T15:03:15.0407565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29539,200.80539,20.6,205
2024-07-21T15:04:15.0442430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.45812,200.08936,24,202
2024-07-21T15:05:15.0493399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.60473,200.67088,22.5,202
2024-07-21T15:06:15.0394363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.57542,199.85072,20.7,202
2024-07-21T15:07:15.0335060Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.22684,199.77706,22.4,201
2024-07-21T15:08:15.0375198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.80624,200.63469,22.2,201
2024-07-21T15:09:15.0414885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.32394,199.14981,20.7,202
2024-07-21T15:10:15.0322076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.88933,200.79328,18.3,202
2024-07-21T15:11:15.0364955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.89936,198.61041,22.7,200
2024-07-21T15:12:15.0400352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.2267,197.66686,18.6,198
2024-07-21T15:13:15.0451936Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.69947,197.81936,19.5,195
2024-07-21T15:14:15.0344115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.39277,195.90363,22.1,192
2024-07-21T15:15:15.0295800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.45122,198.22254,17.4,197
2024-07-21T15:16:15.0338014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.83148,196.60562,20.8,196
2024-07-21T15:17:15.0378152Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.37663,197.24349,20.6,196
2024-07-21T15:18:15.0419076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.68964,197.20879,20.1,196
2024-07-21T15:19:15.0315927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.70826,196.83281,20,201
2024-07-21T15:20:15.0259561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.9636,195.98877,18.1,199
2024-07-21T15:21:15.0309368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.03173,198.50392,22.2,195
2024-07-21T15:22:15.0344130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.00648,197.50854,22.4,198
2024-07-21T15:23:15.0262042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.06879,200.25804,19.2,201
2024-07-21T15:24:15.0289656Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.98882,200.72522,23.2,203
2024-07-21T15:25:15.0336994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.95525,200.9022,21.1,203
2024-07-21T15:26:15.0275910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.39075,201.65907,20.4,204
2024-07-21T15:27:15.0180391Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.18871,202.25533,17.8,203
2024-07-21T15:28:15.0221340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.41433,204.2666,18.9,200
2024-07-21T15:29:15.0264389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.24732,203.81586,17.6,205
2024-07-21T15:30:15.0305192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.61631,202.82417,18.7,201
2024-07-21T15:31:15.0211190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.73265,202.80138,18,203
2024-07-21T15:32:15.0145244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.36155,204.57501,17.6,202
2024-07-21T15:33:15.0193228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.9874,204.60305,18.6,207
2024-07-21T15:34:15.0234935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.53105,202.00271,22.2,205
2024-07-21T15:35:15.0135705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.41739,202.47646,19.1,201
2024-07-21T15:36:15.0178107Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.09845,201.84053,16.8,200
2024-07-21T15:37:15.0222558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.82757,206.01676,18.4,205
2024-07-21T15:38:15.0167142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.14798,202.48303,16.5,204
2024-07-21T15:39:15.0068658Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.58557,205.00437,17.9,202
2024-07-21T15:40:15.0109177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.76523,205.53557,17.6,205
2024-07-21T15:41:15.0150616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.45544,205.57157,18.3,206
2024-07-21T15:42:15.0195776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.25839,203.9767,14.7,205
2024-07-21T15:43:15.0235898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.91736,205.76314,18,205
2024-07-21T15:44:15.0032497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.79739,203.30786,18.5,201
2024-07-21T15:45:15.0082967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.88149,204.69639,16.2,205
2024-07-21T15:46:15.0117145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.24486,204.67689,16.6,207
2024-07-21T15:47:15.0158292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.4613,203.68112,20,203
2024-07-21T15:48:15.0069979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.71831,202.3958,16,204
2024-07-21T15:49:15.0110275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.97066,204.38392,17.9,207
2024-07-21T15:50:15.0054170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.45961,205.38356,18.1,211
2024-07-21T15:51:15.0090365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.16975,204.53828,16.4,208
2024-07-21T15:52:14.9997766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26271,207.64105,16.9,207
2024-07-21T15:53:14.0032761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.00844,204.28774,14.6,201
2024-07-21T15:54:14.0080693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.94105,204.55445,19.4,207
2024-07-21T15:55:14.0119982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.92352,206.53425,16.8,203
2024-07-21T15:56:13.9922790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26613,205.47827,18.9,205
2024-07-21T15:57:12.9960596Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.4164,205.63974,16.9,204
2024-07-21T15:58:12.0000999Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.55623,203.14231,19.5,201
2024-07-21T15:59:12.0048276Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.92341,202.53629,18.8,198
2024-07-21T16:00:11.9952051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.29188,202.83707,16.2,202
2024-07-21T16:01:10.9994368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.27077,201.37506,16.1,201
2024-07-21T16:02:09.9932000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.66109,202.50243,19.5,189
2024-07-21T16:03:08.9970086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.97187,201.30104,17.3,206
2024-07-21T16:04:07.9874873Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.21155,199.48028,16.5,201
2024-07-21T16:05:06.9919096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.98022,200.00647,17.9,200
2024-07-21T16:06:05.9957651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.43816,197.07009,16.8,197
2024-07-21T16:07:04.9995400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.56283,197.31981,15.8,192
2024-07-21T16:08:03.9946128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.60659,193.9054,15.4,194
2024-07-21T16:09:02.9841929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.5198,192.8012,16.3,191
2024-07-21T16:10:01.9883011Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.97015,190.78795,16.1,189
2024-07-21T16:11:00.9924583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.24542,191.34612,18.2,193
2024-07-21T16:11:59.9966298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.0592,192.02781,14.3,189
2024-07-21T16:12:58.9873552Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.07095,190.62497,17.9,184
2024-07-21T16:13:57.9812271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.04754,191.06771,15.2,186
2024-07-21T16:14:56.9853415Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.59148,191.71451,14.8,266
2024-07-21T16:15:55.9896216Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.82038,191.32738,17,180
2024-07-21T16:16:54.9799720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.31362,189.58324,15.8,187
2024-07-21T16:17:53.9836067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.68736,189.72041,17.2,191
2024-07-21T16:18:52.9879916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.13609,191.97132,18.1,188
2024-07-21T16:19:51.9916612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.23431,191.5835,17.8,189
2024-07-21T16:20:50.9718105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.75836,189.36628,15.6,182
2024-07-21T16:21:49.9757508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.56595,188.06174,17.2,185
2024-07-21T16:22:48.9805506Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.07573,190.3068,14.4,186
2024-07-21T16:23:47.9845125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.39141,189.75432,18.8,182
2024-07-21T16:24:46.9882443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.30384,188.10233,20.3,181
2024-07-21T16:25:45.9785763Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.20203,186.80377,16.9,178
2024-07-21T16:26:44.9734907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.8925,186.96885,18.9,185
2024-07-21T16:27:43.9767199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.69395,187.56451,19.3,186
2024-07-21T16:28:42.9811443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.30727,189.05829,16,176
2024-07-21T16:29:41.9712172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.34276,187.23117,16.2,165
2024-07-21T16:30:40.9753329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.25671,191.90521,18.3,208
2024-07-21T16:31:39.9798245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.49505,188.27488,16,181
2024-07-21T16:32:38.9742851Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.61937,186.37037,18.6,187
2024-07-21T16:33:37.9642619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.11317,189.13237,14.6,176
2024-07-21T16:34:36.9684202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.73262,191.32233,16.6,199
2024-07-21T16:35:35.9720830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.17527,187.99868,18.3,295
2024-07-21T16:36:34.9768946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.8088,190.53961,18.2,186
2024-07-21T16:37:33.9663718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.38197,190.429,17.4,192
2024-07-21T16:38:32.9608961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.19237,191.07539,15.2,189
2024-07-21T16:39:31.9646876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.19516,190.26151,14.1,180
2024-07-21T16:40:30.9721762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.47963,189.31115,15.7,187
2024-07-21T16:41:29.9714212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.00435,190.40523,16.1,193
2024-07-21T16:42:28.9569142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.7298,190.38357,16.4,189
2024-07-21T16:43:27.9609163Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.80564,191.57792,17.6,188
2024-07-21T16:44:26.9646457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.25456,189.74003,18.2,191
2024-07-21T16:45:25.9687950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.19829,190.21998,15.4,188
2024-07-21T16:46:24.9594966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.38134,192.57422,16.1,167
2024-07-21T16:47:23.9629593Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.93624,190.08304,13.5,152
2024-07-21T16:48:22.9579846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.40715,187.45712,16.4,190
2024-07-21T16:49:21.9622361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.01022,187.8927,15.2,185
2024-07-21T16:50:20.9520008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.45731,188.62031,16,178
2024-07-21T16:51:19.9565391Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.39069,192.66194,15.8,240
2024-07-21T16:52:18.9598044Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.30896,188.50117,13.5,179
2024-07-21T16:53:17.9639350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.55532,186.70732,19.4,191
2024-07-21T16:54:16.9446649Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.29587,190.51051,15.7,166
2024-07-21T16:55:15.9489619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.89469,188.86827,15.6,186
2024-07-21T16:56:14.9525691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.45622,184.48413,15.7,187
2024-07-21T16:57:13.9570676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.49932,184.96648,17.3,116
2024-07-21T16:58:12.9469512Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.55073,181.12533,16.9,169
2024-07-21T16:59:11.9512040Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.43601,156.779,15.1,164
2024-07-21T17:00:10.9558185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.3107,161.60412,15.5,168
2024-07-21T17:01:09.9494412Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.61584,162.02555,15.1,161
2024-07-21T17:02:08.9532141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.75521,160.20518,17,157
2024-07-21T17:03:07.9432087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.83261,159.20103,16.6,160
2024-07-21T17:04:06.9474785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.93368,157.23549,15.8,157
2024-07-21T17:05:05.9519956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.09818,158.22575,19.1,162
2024-07-21T17:06:04.9564360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.13169,156.93742,18.1,158
2024-07-21T17:07:03.9359729Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.57678,155.93688,16.2,159
2024-07-21T17:08:02.9403228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.63527,154.21989,17,152
2024-07-21T17:09:01.9446743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.64317,152.67987,17.4,157
2024-07-21T17:10:00.9492105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.17535,154.98259,16.3,153
2024-07-21T17:10:59.9385499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.80594,158.20082,14.8,159
2024-07-21T17:11:58.9432743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.25843,156.06732,16.6,154
2024-07-21T17:12:57.9369307Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.4724,155.95824,19.4,162
2024-07-21T17:13:56.9413423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.17541,157.98565,17.7,159
2024-07-21T17:14:55.9314233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.05848,158.8959,18.9,158
2024-07-21T17:15:54.9358774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.55956,156.50587,18.9,156
2024-07-21T17:16:53.9398763Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.59092,158.23074,17.5,155
2024-07-21T17:17:52.9435108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.45341,158.63753,16.9,157
2024-07-21T17:18:51.9479244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.58116,155.27007,19.4,155
2024-07-21T17:19:50.9276486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.56009,156.13947,17,149
2024-07-21T17:20:49.9324579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.22202,156.25252,19.7,160
2024-07-21T17:21:48.9361098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.07517,156.61817,20.1,155
2024-07-21T17:22:47.9402177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.76918,154.9149,20.5,155
2024-07-21T17:23:46.9309013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.02794,154.00107,17.7,161
2024-07-21T17:24:45.9350992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.43233,153.91878,20.2,156
2024-07-21T17:25:44.9290581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.75375,155.38612,17.2,159
2024-07-21T17:26:43.9333180Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.70003,157.14078,21.3,154
2024-07-21T17:27:42.9226114Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.11389,157.27184,18.2,159
2024-07-21T17:28:41.9275400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.65811,157.0202,19.7,160
2024-07-21T17:29:40.9308290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.81253,155.49469,22.1,155
2024-07-21T17:30:39.9358815Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.00129,159.50883,18.5,155
2024-07-21T17:31:38.9154164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.26594,156.54677,20.1,160
2024-07-21T17:32:37.9199633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.9042,157.87902,21.7,157
2024-07-21T17:33:36.9234526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.21077,158.65838,22.3,159
2024-07-21T17:34:35.9278412Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.56414,156.24282,21.1,159
2024-07-21T17:35:34.9174803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.15573,156.35331,20.7,159
2024-07-21T17:36:33.9225758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.61428,156.59722,20,152
2024-07-21T17:37:32.9261830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.63585,156.09051,21.4,161
2024-07-21T17:38:31.9208100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.97461,156.46741,19.4,156
2024-07-21T17:39:30.9244650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.61666,155.29498,20,155
2024-07-21T17:40:29.9148837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.29489,156.37885,19.3,161
2024-07-21T17:41:28.9214629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.39691,158.1334,21.3,154
2024-07-21T17:42:27.9225844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.48405,156.46655,23.7,158
2024-07-21T17:43:26.9268182Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.70499,160.74824,20.3,158
2024-07-21T17:44:25.9071836Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.66886,156.39163,21.5,161
2024-07-21T17:45:24.9108425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.40182,157.9711,22.8,158
2024-07-21T17:46:23.9153721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.69413,158.44977,22,157
2024-07-21T17:47:22.9195152Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.82746,161.24634,21.1,164
2024-07-21T17:48:21.9093983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.49819,160.4726,22.6,168
2024-07-21T17:49:20.9152057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.58242,165.07595,22.6,164
2024-07-21T17:50:19.9080880Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.42974,162.52482,24.7,160
2024-07-21T17:51:18.9119275Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.85069,162.77712,21.9,162
2024-07-21T17:52:17.9017599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.11678,160.88567,22,159
2024-07-21T17:53:16.9058117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.84889,161.5815,20.5,160
2024-07-21T17:54:15.9102634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.108,162.45475,24.3,167
2024-07-21T17:55:14.9150219Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.13118,161.04629,20.4,161
2024-07-21T17:56:13.9185333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.11929,158.92086,23.5,158
2024-07-21T17:57:13.8984300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06766,160.29831,23.5,158
2024-07-21T17:58:12.9033007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.14762,161.80095,21.3,159
2024-07-21T17:59:11.9066154Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.84273,159.26861,24.9,160
2024-07-21T18:00:10.9112279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.23575,163.26757,23.9,156
2024-07-21T18:01:09.9013383Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.69421,157.05102,25.4,161
2024-07-21T18:02:08.9051612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92799,159.04999,20.7,156
2024-07-21T18:03:08.8993788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.61372,160.00995,21.9,162
2024-07-21T18:04:07.9034543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.44767,158.5512,23.4,158
2024-07-21T18:05:07.8941903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.35889,157.95312,20.6,159
2024-07-21T18:06:07.8983898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.39901,157.76939,19.6,146
2024-07-21T18:07:06.9026434Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.14561,155.43993,22.3,153
2024-07-21T18:08:05.9065895Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.413,155.07667,22.4,151
2024-07-21T18:09:05.8969810Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.78761,160.34523,24.6,162
2024-07-21T18:10:05.8909121Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62769,157.90985,20.1,156
2024-07-21T18:11:05.8953426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.44575,159.8961,21.3,157
2024-07-21T18:12:05.8989357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.13535,157.61784,21.1,153
2024-07-21T18:13:05.8895621Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.30593,157.02055,23.3,157
2024-07-21T18:14:05.8934310Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.34858,156.4875,21.6,158
2024-07-21T18:15:05.9012304Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.65258,162.78047,24.2,158
2024-07-21T18:16:05.8919473Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.88826,162.01644,21.4,160
2024-07-21T18:17:05.8823533Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.84262,163.10528,22.2,160
2024-07-21T18:18:05.8864238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.979,163.3102,21.1,164
2024-07-21T18:19:05.8902068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.00861,164.74722,19.4,160
2024-07-21T18:20:05.8947404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.94832,161.13409,21.4,164
2024-07-21T18:21:05.8990671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.71192,161.95055,24.9,64
2024-07-21T18:22:05.8794094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.85033,189.82748,22.5,187
2024-07-21T18:23:05.8834683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96483,190.75793,25.9,189
2024-07-21T18:24:05.8875892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.46045,192.16987,19.8,186
2024-07-21T18:25:05.8916857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.60484,192.31569,25.5,280
2024-07-21T18:26:05.8821733Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.11122,190.03392,22.5,186
2024-07-21T18:27:05.8855980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.6599,189.77479,20.8,185
2024-07-21T18:28:05.8898614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.8562,189.68816,25.1,193
2024-07-21T18:29:05.8842559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.68832,190.6211,25.2,188
2024-07-21T18:30:05.8745526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.5145,189.70044,23.1,187
2024-07-21T18:31:05.8783887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.05717,191.75825,21.9,191
2024-07-21T18:32:05.8827411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87681,190.27681,25.5,191
2024-07-21T18:33:05.8872677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.9777,188.59631,26.7,191
2024-07-21T18:34:05.8773362Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.36021,193.84384,24.6,190
2024-07-21T18:35:05.8710766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.43262,193.71633,25.6,182
2024-07-21T18:36:05.8760665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.95948,192.08951,24.9,189
2024-07-21T18:37:05.8794565Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.68035,192.63837,23.9,191
2024-07-21T18:38:05.8703130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.72866,193.31318,27.9,196
2024-07-21T18:39:05.8738938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.28601,207.87435,21.4,212
2024-07-21T18:40:05.8785861Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.17732,202.82399,23,202
2024-07-21T18:41:05.8729572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.18741,198.62805,30.4,198
2024-07-21T18:42:05.8626730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.2603,197.7332,27.2,199
2024-07-21T18:43:05.8665155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.45111,192.04474,26.5,191
2024-07-21T18:44:05.8713560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.1854,191.93192,23.2,187
2024-07-21T18:45:05.8751676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.82676,192.51888,25.6,114
2024-07-21T18:46:05.8796115Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.84702,190.16099,26,190
2024-07-21T18:47:05.8715925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.46722,191.89609,27.5,197
2024-07-21T18:48:05.8634583Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.5486,192.41603,27.1,195
2024-07-21T18:49:05.8682332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.32836,176.96109,24.1,139
2024-07-21T18:50:05.8723261Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.09159,122.54362,23.7,118
2024-07-21T18:51:05.8623073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.547,115.79347,23.4,127
2024-07-21T18:52:05.8670164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.4622,117.03722,27.1,70
2024-07-21T18:53:05.8706152Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.42447,117.25495,23.3,138
2024-07-21T18:54:05.8746595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23,116.30951,25.5,116
2024-07-21T18:55:05.8555354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.29449,124.78131,21.9,124
2024-07-21T18:56:05.8595813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.36063,119.62401,23.5,60
2024-07-21T18:57:05.8639816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.52234,121.5183,22.6,117
2024-07-21T18:58:05.8678750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.98414,114.92308,21.9,87
2024-07-21T18:59:05.8578943Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.83778,117.83327,25.4,144
2024-07-21T19:00:05.8524577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.12747,119.15474,23.7,160
2024-07-21T19:01:05.8567875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.0301,115.21877,23.5,54
2024-07-21T19:02:05.8601367Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.29509,125.25118,23.5,119
2024-07-21T19:03:05.8521629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.30765,118.45146,24.3,84
2024-07-21T19:04:05.8550488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.49721,120.21302,26,119
2024-07-21T19:05:05.8589602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.44242,125.22681,27,163
2024-07-21T19:06:05.8633971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.41322,141.60783,24.2,142
2024-07-21T19:07:05.8432563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.53421,140.20709,26.2,143
2024-07-21T19:08:05.8470746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.68431,146.22836,25.9,145
2024-07-21T19:09:05.8513712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.07607,146.43702,22.2,150
2024-07-21T19:10:05.8558827Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.45894,147.80925,24.9,149
2024-07-21T19:11:05.8457305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.18416,149.11501,25.1,150
2024-07-21T19:12:05.8498939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.19199,149.24755,22.5,152
2024-07-21T19:13:05.8448129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.5437,150.32083,23.9,150
2024-07-21T19:14:05.8485555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.17582,147.85545,27.1,151
2024-07-21T19:15:05.8531653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.15882,159.1788,30.5,158
2024-07-21T19:16:05.8426607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.94496,159.28511,26.5,166
2024-07-21T19:17:05.8471418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.12559,167.73141,28.8,171
2024-07-21T19:18:05.8517441Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.11188,169.27248,28.5,168
2024-07-21T19:19:05.8560829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.97149,166.93942,29.7,166
2024-07-21T19:20:05.8361080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.61544,167.33146,25.6,154
2024-07-21T19:21:05.8396522Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.22109,161.24219,27,160
2024-07-21T19:22:05.8443292Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.98282,162.68632,30.6,162
2024-07-21T19:23:05.8483986Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.97043,163.76641,28.9,165
2024-07-21T19:24:05.8381865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.68148,160.98021,26.3,156
2024-07-21T19:25:05.8424062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.96748,161.73652,22.1,156
2024-07-21T19:26:05.8374544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.23781,154.34431,24.5,152
2024-07-21T19:27:05.8408719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.52887,156.35931,27.5,162
2024-07-21T19:28:05.8311401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.67129,154.98847,25.3,155
2024-07-21T19:29:05.8350532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.34915,156.32196,28.1,154
2024-07-21T19:30:05.8396976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.48445,130.37909,28.3,122
2024-07-21T19:31:05.8443125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.78954,128.97015,28,128
2024-07-21T19:32:05.8336489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.97269,130.91611,25.2,128
2024-07-21T19:33:05.8284241Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.11326,129.4361,26.9,127
2024-07-21T19:34:05.8323233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.97877,131.44475,25.5,135
2024-07-21T19:35:05.8369542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.66929,131.97928,28,129
2024-07-21T19:36:05.8263197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.72423,130.88818,22.9,125
2024-07-21T19:37:05.8309508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.08645,129.63734,26.3,129
2024-07-21T19:38:05.8356456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.67389,131.49418,27.9,130
2024-07-21T19:39:05.8297567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.30537,130.77545,25.8,133
2024-07-21T19:40:05.8332757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.2832,128.40568,27.7,131
2024-07-21T19:41:05.8237421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.06289,131.68404,24.7,128
2024-07-21T19:42:05.8273612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.88903,130.54502,23.9,120
2024-07-21T19:43:05.8320158Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.44973,129.9241,26.2,119
2024-07-21T19:44:05.8364288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.6389,130.98097,27.4,134
2024-07-21T19:45:05.8265719Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.82567,130.53055,25.1,130
2024-07-21T19:46:05.8209715Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.78734,130.43607,24.2,133
2024-07-21T19:47:05.8246997Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.38207,130.79926,22.9,132
2024-07-21T19:48:05.8292546Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.1803,128.85356,29.5,94
2024-07-21T19:49:05.8192288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.10463,97.81448,33.1,75
2024-07-21T19:50:05.8229254Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.66307,60.52185,37.2,44
2024-07-21T19:51:05.8276358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.21537,47.1041,38.7,9
2024-07-21T19:52:05.8218384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.01038,53.74612,39.7,55
2024-07-21T19:53:05.8119399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.77052,50.04893,41.7,85
2024-07-21T19:54:05.8158458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,33.43074,55.17114,38.6,57
2024-07-21T19:55:05.8197119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.8769,50.83921,39.9,54
2024-07-21T19:56:05.8247207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.09125,48.08717,40.5,142
2024-07-21T19:57:05.8146113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,34.61214,53.41585,42,290
2024-07-21T19:58:05.8185756Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,32.59318,53.38863,39.7,61
2024-07-21T19:59:05.8132774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.22982,51.28607,42.2,51
2024-07-21T20:00:05.8169610Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.94777,64.60759,35.8,58
2024-07-21T20:01:05.8069734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.67874,53.36703,35.5,57
2024-07-21T20:02:05.8113256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.36465,52.97649,36.9,279
2024-07-21T20:03:05.8155250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.76922,57.79525,34.9,59
2024-07-21T20:04:05.8194435Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.18072,58.38978,36,59
2024-07-21T20:05:05.7998504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.33162,52.60869,37,58
2024-07-21T20:06:05.8041758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.09021,55.85309,34.9,97
2024-07-21T20:07:05.8078775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.93145,53.69323,37.8,65
2024-07-21T20:08:05.8130605Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.12157,57.46282,40.3,312
2024-07-21T20:09:05.8165495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.56157,72.84958,25.1,98
2024-07-21T20:10:05.8069470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.87099,97.26281,28.4,100
2024-07-21T20:11:05.8013262Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.06804,98.02046,27,98
2024-07-21T20:12:05.8048896Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.81354,94.86736,26.2,93
2024-07-21T20:13:05.8096694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.56178,97.78366,23.6,98
2024-07-21T20:14:05.8001106Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.27701,96.83933,27.1,101
2024-07-21T20:15:05.8035137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.25883,98.80137,27.8,94
2024-07-21T20:16:05.8081017Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.93008,95.5507,26,92
2024-07-21T20:17:05.8118143Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.90043,96.70293,23.5,97
2024-07-21T20:18:05.7927300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.56271,96.70513,26.2,97
2024-07-21T20:19:05.7962750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.69136,98.37603,28.4,105
2024-07-21T20:20:05.8003241Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.39142,99.19417,23.4,98
2024-07-21T20:21:05.8045757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.78978,96.37143,26.8,99
2024-07-21T20:22:05.7951940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.47032,99.22357,28.7,106
2024-07-21T20:23:05.7992592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.94207,148.6068,22.1,164
2024-07-21T20:24:05.7933032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.80206,155.31694,25.9,153
2024-07-21T20:25:05.7978978Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.64063,155.02554,20,152
2024-07-21T20:26:05.7877773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.2107,155.56763,21.7,153
2024-07-21T20:27:05.7918813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.66938,156.20295,20.6,157
2024-07-21T20:28:05.7965049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.84016,152.99583,23.2,153
2024-07-21T20:29:05.8002806Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.37554,155.07044,24,153
2024-07-21T20:30:05.7903394Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.273,155.14168,22.1,155
2024-07-21T20:31:05.7849148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.16032,155.21244,24.8,160
2024-07-21T20:32:05.7884458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.88158,155.58342,24.2,159
2024-07-21T20:33:05.7931196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.22157,156.11037,21.2,155
2024-07-21T20:34:05.7973737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.5265,155.74955,22.5,157
2024-07-21T20:35:05.7872426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.2782,157.57164,21.6,158
2024-07-21T20:36:05.7918664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.06672,155.58361,20.4,163
2024-07-21T20:37:05.7862224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.33409,157.0197,20.4,159
2024-07-21T20:38:05.7897646Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.37319,153.56919,23.8,150
2024-07-21T20:39:05.7804370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.17383,152.12745,22.8,151
2024-07-21T20:40:05.7845215Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.31152,152.04343,22.5,151
2024-07-21T20:41:05.7888074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.14916,148.36,23.2,148
2024-07-21T20:42:05.7932491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.80408,150.16991,19.2,146
2024-07-21T20:43:05.7828746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.74162,147.95166,18.9,147
2024-07-21T20:44:05.7768359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.734,148.93342,22,140
2024-07-21T20:45:05.7816896Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.9902,148.46573,23.7,153
2024-07-21T20:46:05.7858631Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.73354,148.34654,20.5,150
2024-07-21T20:47:05.7752006Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.78488,146.66326,20.4,154
2024-07-21T20:48:05.7794437Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.78218,147.5255,21,150
2024-07-21T20:49:05.7842954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.48834,147.52848,19.9,146
2024-07-21T20:50:05.7778878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.50554,147.87465,22,145
2024-07-21T20:51:05.7681879Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.88737,148.49321,20.4,149
2024-07-21T20:52:05.7724504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.59421,147.97992,20.8,150
2024-07-21T20:53:05.7766757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.44646,149.9935,21.5,149
2024-07-21T20:54:05.7813701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.30734,151.18127,19,150
2024-07-21T20:55:05.7713113Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.22789,147.92665,23.1,150
2024-07-21T20:56:05.7757280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.40826,150.61732,19.7,145
2024-07-21T20:57:05.7696553Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.38407,150.8852,20.3,152
2024-07-21T20:58:05.7736543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.18814,150.12458,21.1,148
2024-07-21T20:59:05.7648896Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.42404,151.58848,20.4,150
2024-07-21T21:00:05.7682097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.21386,151.84764,23,152
2024-07-21T21:01:05.7719074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.74276,152.99259,23.5,152
2024-07-21T21:02:05.7761050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.00365,149.99887,21.3,150
2024-07-21T21:03:05.7702365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.51302,151.22582,21.2,157
2024-07-21T21:04:05.7610353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.91251,151.20477,19.4,152
2024-07-21T21:05:05.7644838Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.17043,150.40549,19.2,149
2024-07-21T21:06:05.7694811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.22552,153.09192,21.3,155
2024-07-21T21:07:05.7731517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.92878,153.05469,22.2,153
2024-07-21T21:08:05.7634921Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.61488,154.89537,19.5,153
2024-07-21T21:09:05.7581081Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.48983,155.21402,21.1,154
2024-07-21T21:10:05.7620192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.09096,154.42957,23.5,154
2024-07-21T21:11:05.7661816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.59352,154.30527,21.3,154
2024-07-21T21:12:05.7566207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.9057,155.02941,23.1,159
2024-07-21T21:13:05.7609047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.79562,156.02631,22.3,155
2024-07-21T21:14:05.7649661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.68852,155.24453,22.3,153
2024-07-21T21:15:05.7692886Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67876,157.07148,20.5,159
2024-07-21T21:16:05.7488932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.88612,156.25792,24.8,156
2024-07-21T21:17:05.7529492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.85039,154.98245,24.3,151
2024-07-21T21:18:05.7570420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.24013,155.72269,25.6,159
2024-07-21T21:19:05.7615442Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.93956,156.30916,21.8,159
2024-07-21T21:20:05.7521513Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.13555,156.91104,22.3,154
2024-07-21T21:21:05.7563200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.8329,158.41013,24.7,154
2024-07-21T21:22:05.7502393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.92699,156.99499,21.8,162
2024-07-21T21:23:05.7546579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.88765,157.39579,21.8,162
2024-07-21T21:24:05.7448425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.29627,160.2538,20.7,156
2024-07-21T21:25:05.7489473Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.05107,159.28068,25.2,152
2024-07-21T21:26:05.7529141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.1937,156.27237,26.3,164
2024-07-21T21:27:05.7575595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.9388,158.10978,23.7,159
2024-07-21T21:28:05.7612803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92105,158.2982,23.1,156
2024-07-21T21:29:05.7414550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.38421,154.05235,21.5,155
2024-07-21T21:30:05.7458240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.53584,155.59762,22.9,160
2024-07-21T21:31:05.7502213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.09314,150.84144,22.6,153
2024-07-21T21:32:05.7541225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.9761,153.8368,21.3,154
2024-07-21T21:33:05.7449276Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.12277,152.68393,19,155
2024-07-21T21:34:05.7489104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.11555,154.96867,21.7,150
2024-07-21T21:35:05.7432416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.78576,151.53546,22.1,192
2024-07-21T21:36:05.7467945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.95638,207.72057,25.8,208
2024-07-21T21:37:05.7376397Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.55696,206.69488,22.1,207
2024-07-21T21:38:05.7414338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.38449,205.79948,25.3,208
2024-07-21T21:39:05.7462401Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.02295,204.97783,19.5,205
2024-07-21T21:40:05.7505915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.5731,204.10979,21.7,202
2024-07-21T21:41:05.7401130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23438,202.60483,24.1,203
2024-07-21T21:42:05.7344168Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.91712,204.92027,22.2,201
2024-07-21T21:43:05.7383941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.43182,203.77876,18.9,202
2024-07-21T21:44:05.7430774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73186,209.41822,22.4,211
2024-07-21T21:45:05.7329289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.7763,207.3799,27.6,208
2024-07-21T21:46:05.7376769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.11473,208.86454,20.7,209
2024-07-21T21:47:05.7419866Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.51927,207.07233,23.3,207
2024-07-21T21:48:05.7355500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.66739,209.29865,25.4,212
2024-07-21T21:49:05.7260083Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.48254,207.38026,21.9,209
2024-07-21T21:50:05.7299098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.79621,211.23905,22.3,217
2024-07-21T21:51:05.7341314Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62707,214.29339,21.8,214
2024-07-21T21:52:05.7386149Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.72063,216.24515,22.5,219
2024-07-21T21:53:05.7338901Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.26825,214.36946,22.3,211
2024-07-21T21:54:05.7242548Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.17921,215.15891,22.1,217
2024-07-21T21:55:05.7271414Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.77696,215.71181,20.5,217
2024-07-21T21:56:05.7319352Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.44747,215.1941,25.2,214
2024-07-21T21:57:05.7354494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.59595,210.74714,21.4,210
2024-07-21T21:58:05.7263282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.63338,210.50978,24,208
2024-07-21T21:59:05.7302128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.04637,211.24643,20.9,212
2024-07-21T22:00:05.7248967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.45021,208.58855,19.9,208
2024-07-21T22:01:05.7281196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.83542,209.02636,20.6,210
2024-07-21T22:02:05.7187289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.60484,207.81654,21.1,198
2024-07-21T22:03:05.7234752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.09228,206.25393,23.9,209
2024-07-21T22:04:05.7273430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.34933,208.09328,21.9,204
2024-07-21T22:05:05.7311575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.90818,210.45974,22.6,211
2024-07-21T22:06:05.7219053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.08779,209.05842,20.4,205
2024-07-21T22:07:05.7160211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.21485,209.98949,23.2,213
2024-07-21T22:08:05.7205298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.60194,208.9418,20.1,211
2024-07-21T22:09:05.7241098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.35701,207.86875,21.8,206
2024-07-21T22:10:05.7144281Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.08173,207.64859,22.4,205
2024-07-21T22:11:05.7187793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.31306,208.6612,19.4,210
2024-07-21T22:12:05.7227793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.87645,210.39245,22.2,208
2024-07-21T22:13:05.7172620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.95135,208.28022,21.4,215
2024-07-21T22:14:05.7079517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.94989,210.00763,21.3,213
2024-07-21T22:15:05.7121423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.01374,210.60553,18.3,209
2024-07-21T22:16:05.7162716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.3555,211.16437,19.7,206
2024-07-21T22:17:05.7199421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67429,211.39648,21.5,208
2024-07-21T22:18:05.7106207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.67862,214.93868,21.9,211
2024-07-21T22:19:05.7046165Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.32333,210.51993,24.5,216
2024-07-21T22:20:05.7090263Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.97819,212.66,21.8,210
2024-07-21T22:21:05.7134065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.19196,213.67185,22.2,218
2024-07-21T22:22:05.7170669Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.48326,213.81924,18.3,217
2024-07-21T22:23:05.7069954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.07121,212.76164,20.1,217
2024-07-21T22:24:05.7115977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.86059,211.47658,24.2,214
2024-07-21T22:25:05.7064238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.76563,215.62629,19.1,218
2024-07-21T22:26:05.7103550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.93387,216.14272,23.8,216
2024-07-21T22:27:05.7004351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.50813,217.3271,20.6,218
2024-07-21T22:28:05.7050640Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.85586,217.24167,22.9,216
2024-07-21T22:29:05.7087061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.28563,219.27373,19.9,219
2024-07-21T22:30:05.7133385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.07181,217.66071,20.2,215
2024-07-21T22:31:05.7033666Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.62994,215.87793,21.8,219
2024-07-21T22:32:05.6970131Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.5803,216.69557,19,221
2024-07-21T22:33:05.7015112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.36211,216.73422,20.2,214
2024-07-21T22:34:05.7057465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.20415,217.05367,24.6,217
2024-07-21T22:35:05.6960517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.03323,216.02353,22.6,218
2024-07-21T22:36:05.6998956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.04206,216.05523,21.6,212
2024-07-21T22:37:05.7049790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.47226,215.54932,18,217
2024-07-21T22:38:05.6988930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.13481,217.91192,19.8,217
2024-07-21T22:39:05.6891188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.08125,216.23035,18.8,215
2024-07-21T22:40:05.6934098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29428,216.31911,20.1,216
2024-07-21T22:41:05.6974088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.87529,214.78241,22.5,212
2024-07-21T22:42:05.7020364Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.89044,215.03597,20.9,211
2024-07-21T22:43:05.6917747Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.96835,215.47811,17.1,215
2024-07-21T22:44:05.6865340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.87851,216.24672,21.2,215
2024-07-21T22:45:05.6905686Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.50265,214.76036,19,218
2024-07-21T22:46:05.6950175Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.13757,218.87323,23.2,215
2024-07-21T22:47:05.6936957Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.55314,215.3524,22.4,212
2024-07-21T22:48:05.6884849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.43358,216.34499,20.2,215
2024-07-21T22:49:05.6931622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.44043,216.80285,19.2,213
2024-07-21T22:50:05.6876141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.75165,214.27501,17.8,215
2024-07-21T22:51:05.6915543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.72965,215.93731,16.5,217
2024-07-21T22:52:05.6816350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.39963,216.82268,21.1,218
2024-07-21T22:53:05.6856122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.8186,217.66218,19.5,219
2024-07-21T22:54:05.6899235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.12271,214.36377,17.7,213
2024-07-21T22:55:05.6941056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.12853,214.93852,18,215
2024-07-21T22:56:05.6848469Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.79229,214.52099,16.3,215
2024-07-21T22:57:05.6794187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.18091,215.79535,17.7,215
2024-07-21T22:58:05.6828884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.1673,213.98689,17.5,218
2024-07-21T22:59:05.6875055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.58741,213.62685,19.6,211
2024-07-21T23:00:05.6779629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.22943,215.82366,20,205
2024-07-21T23:01:05.6817606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.63135,213.6112,19.1,214
2024-07-21T23:02:05.6855883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.49591,216.44567,20.9,216
2024-07-21T23:03:05.6800544Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.11937,214.34796,19.5,214
2024-07-21T23:04:05.6706079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.40426,216.1441,15.9,213
2024-07-21T23:05:05.6747788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.95201,216.17887,17.1,215
2024-07-21T23:06:05.6784627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.2043,216.54263,19.9,217
2024-07-21T23:07:05.6833071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.06906,215.23599,17.2,215
2024-07-21T23:08:05.6730955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.48339,213.93905,20.6,212
2024-07-21T23:09:05.6677502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.75403,214.77031,18.4,216
2024-07-21T23:10:05.6713575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.80828,213.85588,15.9,217
2024-07-21T23:11:05.6759289Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.77446,213.87099,17,208
2024-07-21T23:12:05.6662458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.64764,214.49796,19.1,218
2024-07-21T23:13:05.6703944Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.07975,212.40778,15,211
2024-07-21T23:14:05.6747390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.73506,212.61785,18.5,215
2024-07-21T23:15:05.6789745Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.78728,213.55791,18.5,211
2024-07-21T23:16:05.6732550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.51084,214.90265,20.8,213
2024-07-21T23:17:05.6637943Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.73393,212.31545,18.6,207
2024-07-21T23:18:05.6671192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.57232,210.87849,19.1,211
2024-07-21T23:19:05.6713290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.80002,214.19164,16.9,216
2024-07-21T23:20:05.6758728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.22353,215.19401,19.2,212
2024-07-21T23:21:05.6664934Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.24303,214.85571,16.7,217
2024-07-21T23:22:05.6605532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.69895,215.31819,17.3,213
2024-07-21T23:23:05.6648993Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.23441,215.35597,15.5,216
2024-07-21T23:24:05.6686579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.02718,213.95588,14.7,210
2024-07-21T23:25:05.6588871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.75292,211.87861,16.9,210
2024-07-21T23:26:05.6628586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.92273,212.25696,18.6,209
2024-07-21T23:27:05.6676852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.85625,212.41296,17.7,211
2024-07-21T23:28:05.6622045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.02165,210.22642,16.7,210
2024-07-21T23:29:05.6515493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.89092,212.03216,15.6,215
2024-07-21T23:30:05.6559908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.27471,209.38072,18.8,204
2024-07-21T23:31:05.6602622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.17448,212.46718,16.8,213
2024-07-21T23:32:05.6643445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.77421,212.38783,15.3,212
2024-07-21T23:33:05.6546165Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.97495,210.73326,15.5,213
2024-07-21T23:34:05.6592598Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.97346,209.86114,15.5,210
2024-07-21T23:35:05.6532524Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.70997,210.68385,14.5,210
2024-07-21T23:36:05.6575700Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.98222,210.54733,14.6,212
2024-07-21T23:37:05.6475903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.24914,213.32905,15.5,212
2024-07-21T23:38:05.6521580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.92851,212.25666,16.6,211
2024-07-21T23:39:05.6563315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.19163,212.15427,14.4,215
2024-07-21T23:40:05.6599615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.35947,210.04097,15.5,214
2024-07-21T23:41:05.6531950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.62093,210.6446,14.5,212
2024-07-21T23:42:05.6451972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.85184,212.2565,15.8,216
2024-07-21T23:43:05.6493706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.22517,212.22956,18.5,212
2024-07-21T23:44:05.6536968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.78909,209.75294,15.3,211
2024-07-21T23:45:05.6572214Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.15377,211.72728,16.1,213
2024-07-21T23:46:05.6474436Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.98282,213.93397,15.3,208
2024-07-21T23:47:05.6417400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.8272,213.93359,14.8,209
2024-07-21T23:48:05.6463400Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.89962,212.79085,15.3,215
2024-07-21T23:49:05.6506825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.03627,212.81156,16.6,208
2024-07-21T23:50:05.6408052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.82142,209.7532,17.2,207
2024-07-21T23:51:05.6451262Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.95403,208.96185,17.5,211
2024-07-21T23:52:05.6493709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.56776,207.07274,13.9,212
2024-07-21T23:53:05.6533721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.12548,211.57049,15.7,218
2024-07-21T23:54:05.6331674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.49596,208.83204,17.6,213
2024-07-21T23:55:05.6379979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.19199,179.41314,15.9,129
2024-07-21T23:56:05.6414814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.08058,131.97438,14.2,130
2024-07-21T23:57:05.6463459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.60352,131.17003,13.1,133
2024-07-21T23:58:05.6362424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.06307,133.03477,12.9,127
2024-07-21T23:59:05.6402516Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.03353,130.53854,13.3,127