ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-07-21T00:00:24.7071265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.88692,213.82
2024-07-21T00:01:25.0112805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.65,167.49
2024-07-21T00:02:25.0255744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.27154,172.9
2024-07-21T00:03:25.0894103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.42385,187.63
2024-07-21T00:04:25.4010043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.8475,189.12
2024-07-21T00:05:25.6938496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.01308,193.2
2024-07-21T00:06:25.0380618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.77442,195.66
2024-07-21T00:07:25.4021573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.65365,209.99
2024-07-21T00:08:25.8266593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.57558,222.06
2024-07-21T00:09:25.1567714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.05827,228.22
2024-07-21T00:10:25.7111424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.64558,267.46
2024-07-21T00:11:25.1159126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.49788,285.05
2024-07-21T00:12:25.6497875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.90981,290.98
2024-07-21T00:13:25.1198648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.86885,287.87
2024-07-21T00:14:25.7045975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.8625,292.14
2024-07-21T00:15:25.2886529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.09269,328.73
2024-07-21T00:16:25.1558329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.03756,421.25
2024-07-21T00:17:25.8655992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.70209,474.71
2024-07-21T00:18:26.1797818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.17023,535.62
2024-07-21T00:19:26.5440472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.74409,555.69
2024-07-21T00:20:27.1984022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.69568,541.31
2024-07-21T00:21:28.0788562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.00341,484.3
2024-07-21T00:22:28.6730844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.38864,470.98
2024-07-21T00:23:28.0570816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.93952,451.8
2024-07-21T00:24:28.3915131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.20651,439.55
2024-07-21T00:25:28.6714214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.5761,446.29
2024-07-21T00:26:29.4155632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.22814,501.35
2024-07-21T00:27:29.9999586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.61595,573.14
2024-07-21T00:28:29.3837911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.575,583.92
2024-07-21T00:29:29.9548453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.58829,567.41
2024-07-21T00:30:29.1884377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.07545,514.14
2024-07-21T00:31:29.4428197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.51591,486.25
2024-07-21T00:32:29.6674200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.69286,437.95
2024-07-21T00:33:29.4011223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.48913,410
2024-07-21T00:34:29.2618664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.91149,367.26
2024-07-21T00:35:29.0758353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.61846,346.7
2024-07-21T00:36:28.9300894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.98962,339.86
2024-07-21T00:37:28.7544794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.21385,335.82
2024-07-21T00:38:28.6140416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.65654,331.52
2024-07-21T00:39:28.3186258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.75038,327.51
2024-07-21T00:40:28.0829853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.51462,324.62
2024-07-21T00:41:28.9374078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.10154,322.22
2024-07-21T00:42:28.5776713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.38962,318.03
2024-07-21T00:43:28.2714671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.81558,312.71
2024-07-21T00:44:28.1153015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.43942,309.32
2024-07-21T00:45:28.9703501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.24423,301.29
2024-07-21T00:46:28.2004076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.53431,302.06
2024-07-21T00:47:28.9940865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.06115,304.83
2024-07-21T00:48:28.3882175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.39692,307.81
2024-07-21T00:49:27.9329312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.02712,307.15
2024-07-21T00:50:27.4727059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.5175,314.06
2024-07-21T00:51:27.0872502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.80769,336.01
2024-07-21T00:52:28.0211864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.93635,357.98
2024-07-21T00:53:28.3553151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.07118,376.14
2024-07-21T00:54:27.9959450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.53469,399.23
2024-07-21T00:55:27.6496176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.03727,424.81
2024-07-21T00:56:28.3539141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.65395,417.17
2024-07-21T00:57:28.7180965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.15167,397.46
2024-07-21T00:58:27.9089021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.92809,393.91
2024-07-21T00:59:27.3829011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.05125,366.52
2024-07-21T01:00:27.2673867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.13904,359.06
2024-07-21T01:01:27.2508891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.66577,348.96
2024-07-21T01:02:26.9854264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.09231,337.89
2024-07-21T01:03:26.6753660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.69173,322.94
2024-07-21T01:04:26.3594879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.22865,325.02
2024-07-21T01:05:27.0440933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.57885,331.95
2024-07-21T01:06:27.8983720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.58865,334.32
2024-07-21T01:07:27.8384261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.46462,329.34
2024-07-21T01:08:27.5031086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.18308,320.81
2024-07-21T01:09:27.2273650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.92269,314.83
2024-07-21T01:10:27.9517279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.31019,309
2024-07-21T01:11:27.6811836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.64712,307.85
2024-07-21T01:12:28.0462611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.22216,353.95
2024-07-21T01:13:28.0800132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.44531,363.71
2024-07-21T01:14:27.9339953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.00192,314.56
2024-07-21T01:15:27.4449397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.07,297.78
2024-07-21T01:16:26.9584940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.9,318.78
2024-07-21T01:17:26.1030596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.87957,411.13
2024-07-21T01:18:26.9174440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.98429,536.87
2024-07-21T01:19:26.2177167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.74048,643.6
2024-07-21T01:20:26.1610078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.70756,786.92
2024-07-21T01:21:27.2056863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.521,856.71
2024-07-21T01:22:28.1596907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.32825,818.71
2024-07-21T01:23:29.0608473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.01975,762.41
2024-07-21T01:24:30.1949355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.72976,679.48
2024-07-21T01:25:31.3986595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.19571,667.56
2024-07-21T01:26:31.7531648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.74854,652.3
2024-07-21T01:27:31.3997008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.48233,558.18
2024-07-21T01:28:32.3772701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.225,480.93
2024-07-21T01:29:33.2717208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.07048,424.98
2024-07-21T01:30:33.2758598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.75951,385.91
2024-07-21T01:31:33.6002173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.31271,365.37
2024-07-21T01:32:33.4306312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.865,346.13
2024-07-21T01:33:33.1346986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.19673,328.99
2024-07-21T01:34:33.9192309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.29346,323.22
2024-07-21T01:35:33.6832540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.93365,345.57
2024-07-21T01:36:33.8239295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.27745,365.13
2024-07-21T01:37:33.6581109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.97596,392.24
2024-07-21T01:38:33.5121292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.70327,407.5
2024-07-21T01:39:33.3866339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.70827,426.84
2024-07-21T01:40:33.4267676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.39889,458.9
2024-07-21T01:41:33.6706071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.05476,512.18
2024-07-21T01:42:33.5352474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.23717,581.27
2024-07-21T01:43:33.1092805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.0081,676.63
2024-07-21T01:44:34.3490707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.14317,782.66
2024-07-21T01:45:35.3137264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.17475,883.18
2024-07-21T01:46:35.9681675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.07975,962.21
2024-07-21T01:47:36.3022693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.2235,422.14
2024-07-21T01:48:35.9819813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.76383,404.03
2024-07-21T01:49:36.4967764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.03171,1193.97
2024-07-21T01:50:37.9906968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.29321,1200
2024-07-21T01:51:37.8252967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.01321,1201.78
2024-07-21T01:52:37.1958178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.38643,1199.12
2024-07-21T01:53:38.7800687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.45,1219.54
2024-07-21T01:54:38.2251600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.68179,1227
2024-07-21T01:55:39.7483667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.93179,1126.66
2024-07-21T01:56:39.3282239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1062.00379,992.22
2024-07-21T01:57:39.3923830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.23548,917.63
2024-07-21T01:58:39.8270916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.00914,854.23
2024-07-21T01:59:39.3815109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.03781,841.44
2024-07-21T02:00:39.7052604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.62031,753.35
2024-07-21T02:01:40.6259299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.45206,613.91
2024-07-21T02:02:40.3001902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.09937,485.01
2024-07-21T02:03:40.2343637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.42343,412.91
2024-07-21T02:04:40.9879081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.95308,365.31
2024-07-21T02:05:41.0480584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.79471,355.19
2024-07-21T02:06:41.2321438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.38706,337.78
2024-07-21T02:07:40.9959883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.975,328.37
2024-07-21T02:08:40.7409457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.60673,312.03
2024-07-21T02:09:40.3718562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.79,322.33
2024-07-21T02:10:40.1058275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.89577,345.2
2024-07-21T02:11:41.0595600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.38654,354.52
2024-07-21T02:12:41.9843870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.40019,361.94
2024-07-21T02:13:41.8546352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.81577,383.04
2024-07-21T02:14:41.6886656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.57385,421.22
2024-07-21T02:15:41.5627544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.91058,413.44
2024-07-21T02:16:41.3573749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.51231,399.94
2024-07-21T02:17:41.7172772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.93824,368.31
2024-07-21T02:18:41.4913396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.08442,399.77
2024-07-21T02:19:41.2658012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.35615,392.71
2024-07-21T02:20:40.9900886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.23865,369.73
2024-07-21T02:21:40.8000933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.12212,363.7
2024-07-21T02:22:40.4539794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.39962,360.69
2024-07-21T02:23:40.0884201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.28808,343.29
2024-07-21T02:24:40.9424363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.11,317.36
2024-07-21T02:25:40.6518023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.23308,315.96
2024-07-21T02:26:40.2169255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.71769,324.54
2024-07-21T02:27:40.9817764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.94558,304.89
2024-07-21T02:28:40.6360257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.92846,290.02
2024-07-21T02:29:40.1092792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.63115,306.39
2024-07-21T02:30:40.9700216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.61462,312.4
2024-07-21T02:31:40.7342045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.54846,324.59
2024-07-21T02:32:40.5488357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.71288,345
2024-07-21T02:33:40.2529947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.1425,339.04
2024-07-21T02:34:40.0526602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.07808,337.58
2024-07-21T02:35:41.0269712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.98154,338.48
2024-07-21T02:36:41.9514320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.52885,356.4
2024-07-21T02:37:41.7959630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.94385,406.16
2024-07-21T02:38:41.6355037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.89385,452.69
2024-07-21T02:39:41.4701968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.29365,488.63
2024-07-21T02:40:41.3942323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.66212,515.49
2024-07-21T02:41:41.2682881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.67442,522.44
2024-07-21T02:42:41.2588658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.86827,517.21
2024-07-21T02:43:41.2427004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.02096,487.42
2024-07-21T02:44:41.1369948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.1375,459.07
2024-07-21T02:45:41.0711573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.16865,422.57
2024-07-21T02:46:42.0015679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.19231,367.6
2024-07-21T02:47:42.9154591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.89827,343.41
2024-07-21T02:48:42.6499256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.16358,337.1
2024-07-21T02:49:42.9341243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.24471,333.3
2024-07-21T02:50:43.0941089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.4049,332.72
2024-07-21T02:51:42.9187698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.47577,337.72
2024-07-21T02:52:42.6327960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.94115,369.47
2024-07-21T02:53:42.4366977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.93269,402.82
2024-07-21T02:54:42.3011248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.78615,417.49
2024-07-21T02:55:42.1118616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.43577,428.05
2024-07-21T02:56:41.9458610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.15731,435.55
2024-07-21T02:57:41.7800381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.96538,398.52
2024-07-21T02:58:41.2437550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.40039,360.34
2024-07-21T02:59:41.2384118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.16673,334.98
2024-07-21T03:00:41.0282591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.52308,326.94
2024-07-21T03:01:41.8530845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.85173,356.43
2024-07-21T03:02:41.6171852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.78135,406.31
2024-07-21T03:03:41.4474530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.70192,430.1
2024-07-21T03:04:41.3117087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.23192,437.94
2024-07-21T03:05:41.2857755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.64154,401.72
2024-07-21T03:06:41.9602244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.13804,353.06
2024-07-21T03:07:41.5800056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.98885,304.2
2024-07-21T03:08:41.1139731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.95038,272.21
2024-07-21T03:09:41.5789377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.71942,263.23
2024-07-21T03:10:40.9326047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.36288,261.01
2024-07-21T03:11:40.1133772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.90192,257.25
2024-07-21T03:12:40.5076103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.04288,260.22
2024-07-21T03:13:40.8512482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.75846,277.22
2024-07-21T03:14:40.2452955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.49827,285.61
2024-07-21T03:15:40.6671906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.78481,296.06
2024-07-21T03:16:40.0508344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.51442,310.89
2024-07-21T03:17:40.9452374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.02269,365.67
2024-07-21T03:18:40.7189158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.28038,426.85
2024-07-21T03:19:40.7609328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.01588,404.7
2024-07-21T03:20:40.3934062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.32,369.78
2024-07-21T03:21:39.9883045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.9575,338.45
2024-07-21T03:22:39.5924857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.19058,303.04
2024-07-21T03:23:39.1364190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.66173,272.99
2024-07-21T03:24:39.5860900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.1275,251.13
2024-07-21T03:25:39.9509111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.57692,243.17
2024-07-21T03:26:39.0553571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.93481,240.42
2024-07-21T03:27:39.3993442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.69827,243.88
2024-07-21T03:28:40.0296468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.33788,248.68
2024-07-21T03:29:40.4441662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.57615,259.48
2024-07-21T03:30:40.8779333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.26635,259.7
2024-07-21T03:31:40.0718030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.21308,260.43
2024-07-21T03:32:40.6323921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.42942,262.74
2024-07-21T03:33:41.0066798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.94558,266.98
2024-07-21T03:34:41.3207428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.72538,266.63
2024-07-21T03:35:41.5853292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.84865,278.13
2024-07-21T03:36:42.0153509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.44212,296.29
2024-07-21T03:37:42.8091641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.5075,309.88
2024-07-21T03:38:42.3439165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.14673,309.06
2024-07-21T03:39:42.9712613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.47673,295.89
2024-07-21T03:40:42.1987889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.71231,275.46
2024-07-21T03:41:42.5220777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.40192,257.13
2024-07-21T03:42:42.9168998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.24635,243.71
2024-07-21T03:43:42.1812563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.22769,243.04
2024-07-21T03:44:42.5409733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.51712,247.31
2024-07-21T03:45:42.8751294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.16462,258.29
2024-07-21T03:46:41.9595821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.14481,274.52
2024-07-21T03:47:41.1536114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.29058,300.49
2024-07-21T03:48:41.7877476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.25615,339.56
2024-07-21T03:49:41.3386534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.42712,356.62
2024-07-21T03:50:41.9826075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.42558,354.59
2024-07-21T03:51:41.6168032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.92115,353.67
2024-07-21T03:52:41.2408848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.82404,350.25
2024-07-21T03:53:42.0415929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.03865,338.3
2024-07-21T03:54:42.7653194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.30038,331.62
2024-07-21T03:55:42.3599082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.55712,330.28
2024-07-21T03:56:41.9234703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.54885,332.77
2024-07-21T03:57:41.5041338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.66385,335.1
2024-07-21T03:58:41.2180801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.22173,339.21
2024-07-21T03:59:40.9127146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.63942,338.26
2024-07-21T04:00:40.4763168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.98077,338.06
2024-07-21T04:01:40.0763832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.87788,337.23
2024-07-21T04:02:40.9206175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.45519,337.86
2024-07-21T04:03:40.5254548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.22538,339.92
2024-07-21T04:04:40.6390206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.98412,345.36
2024-07-21T04:05:40.2691914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.90596,350.51
2024-07-21T04:06:40.9439264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.49731,356.66
2024-07-21T04:07:40.5877822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.11365,361.72
2024-07-21T04:08:40.3921252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.71423,367.7
2024-07-21T04:09:40.1524186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.82865,371.94
2024-07-21T04:10:41.0065949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.14673,375.41
2024-07-21T04:11:41.0913834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.83412,380.21
2024-07-21T04:12:41.9755103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.06327,385.73
2024-07-21T04:13:41.6141880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.77885,390.08
2024-07-21T04:14:41.2794388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.81712,393.64
2024-07-21T04:15:40.9542037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.6525,397.86
2024-07-21T04:16:40.7578594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.45212,401.42
2024-07-21T04:17:40.4522469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.49,405.89
2024-07-21T04:18:40.0525737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.04577,408.29
2024-07-21T04:19:40.0968798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.20529,411.45
2024-07-21T04:20:40.9014411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.37096,415.21
2024-07-21T04:21:40.5647698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.75346,418.91
2024-07-21T04:22:40.3049306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.36885,422.1
2024-07-21T04:23:39.9697772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.26712,426.48
2024-07-21T04:24:39.5939055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.79423,431.12
2024-07-21T04:25:39.2578615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.38308,437.47
2024-07-21T04:26:39.4483739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.86922,453.37
2024-07-21T04:27:39.1119462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.79077,497.8
2024-07-21T04:28:40.0563664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.37577,538.29
2024-07-21T04:29:40.9606360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.31942,624.78
2024-07-21T04:30:40.7355873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.0825,651.72
2024-07-21T04:31:40.6351581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.26788,591.06
2024-07-21T04:32:40.4298398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.00404,557.65
2024-07-21T04:33:40.1642323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.36885,515.91
2024-07-21T04:34:39.9139262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.33519,494.94
2024-07-21T04:35:39.2681819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.1098,490.25
2024-07-21T04:36:38.9020654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.51904,495.83
2024-07-21T04:37:38.5861359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.03,496.89
2024-07-21T04:38:38.2683972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.59904,485.3
2024-07-21T04:39:37.9113027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.06885,492.36
2024-07-21T04:40:37.6455129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.4725,502.46
2024-07-21T04:41:37.3392137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.57481,508.3
2024-07-21T04:42:37.1174815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.15981,513.22
2024-07-21T04:43:36.9739112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.9225,519.29
2024-07-21T04:44:36.6077728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.68135,521.24
2024-07-21T04:45:36.4522960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.97962,524.61
2024-07-21T04:46:36.1266470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.76712,526.05
2024-07-21T04:47:36.0068468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.22885,521.49
2024-07-21T04:48:36.8504462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.34731,515.02
2024-07-21T04:49:36.4847667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.63077,504.49
2024-07-21T04:50:36.1891427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.97904,493
2024-07-21T04:51:36.9490583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.15288,479.32
2024-07-21T04:52:36.5835997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.075,465.49
2024-07-21T04:53:36.3380660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.32212,453.03
2024-07-21T04:54:36.0716881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.45231,439.67
2024-07-21T04:55:36.7622657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.52788,427.33
2024-07-21T04:56:36.3060220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.38712,413.31
2024-07-21T04:57:37.0405922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.20288,398.83
2024-07-21T04:58:37.7952264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.94365,384.54
2024-07-21T04:59:37.2756082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.01654,370.58
2024-07-21T05:00:37.8789693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.31,355.69
2024-07-21T05:01:37.3837220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.85192,342.01
2024-07-21T05:02:37.9584147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.25096,326.98
2024-07-21T05:03:37.2979442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.955,312.55
2024-07-21T05:04:36.9627540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.47827,298.69
2024-07-21T05:05:36.2064480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.60596,284.92
2024-07-21T05:06:36.7609489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.72692,270.7
2024-07-21T05:07:35.9949504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.58846,256.43
2024-07-21T05:08:35.2553470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.51962,242.99
2024-07-21T05:09:35.7195930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.62096,228.95
2024-07-21T05:10:34.9931669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.30673,216.15
2024-07-21T05:11:34.2477121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.96865,204.42
2024-07-21T05:12:34.9582832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.56288,193.83
2024-07-21T05:13:34.1121776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.2475,181.34
2024-07-21T05:14:34.2958473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.68077,168.67
2024-07-21T05:15:34.3702403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.59673,159.8
2024-07-21T05:16:34.2803673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.31679,153.49
2024-07-21T05:17:34.2352683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.08,148.69
2024-07-21T05:18:34.1795278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.14434,145.94
2024-07-21T05:19:34.1032571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.34453,143.22
2024-07-21T05:20:34.0233049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.30925,141.69
2024-07-21T05:21:33.9380633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.01245,140.86
2024-07-21T05:22:33.8318875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.33642,140.22
2024-07-21T05:23:33.7960452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.22189,140.49
2024-07-21T05:24:33.7461263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.5517,140.29
2024-07-21T05:25:33.6605996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.23472,141.82
2024-07-21T05:26:33.6749137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.73462,141.88
2024-07-21T05:27:33.5495341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.69792,141.95
2024-07-21T05:28:33.4190984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.76208,141.18
2024-07-21T05:29:33.3736174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.96925,142.15
2024-07-21T05:30:33.2981994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.28679,142.11
2024-07-21T05:31:33.6316163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.56,143.25
2024-07-21T05:32:33.6258740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.74377,142.55
2024-07-21T05:33:33.5462093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.94396,142.57
2024-07-21T05:34:33.4805294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.9283,142.77
2024-07-21T05:35:33.5450977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.13365,141.65
2024-07-21T05:36:33.8092303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.87673,140.26
2024-07-21T05:37:33.8988517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.57769,138.7
2024-07-21T05:38:33.8435391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.33566,137.68
2024-07-21T05:39:33.0073303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.17327,136.43
2024-07-21T05:40:32.9419110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.12642,135.51
2024-07-21T05:41:32.9017952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.17396,135.04
2024-07-21T05:42:32.8558928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.22906,133.73
2024-07-21T05:43:32.7602645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.32358,133.02
2024-07-21T05:44:32.8148509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.45577,132.42
2024-07-21T05:45:32.8947750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.82269,131.17
2024-07-21T05:46:32.7792472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.60604,129.74
2024-07-21T05:47:32.7735248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.57358,129.37
2024-07-21T05:48:33.0477504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.71788,128.42
2024-07-21T05:49:33.0277665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.11717,127.73
2024-07-21T05:50:32.9219536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.46547,127.04
2024-07-21T05:51:32.7959406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.94151,126.56
2024-07-21T05:52:32.7809815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.60208,126.37
2024-07-21T05:53:32.6505227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.10377,125.62
2024-07-21T05:54:32.7351233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.51846,125.41
2024-07-21T05:55:32.5595966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.95849,124.51
2024-07-21T05:56:32.5534212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.45906,124.38
2024-07-21T05:57:32.4677736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.27528,124.68
2024-07-21T05:58:32.3774670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.9766,128.93
2024-07-21T05:59:32.2816435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.49509,145.8
2024-07-21T06:00:32.6364937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.83962,334.05
2024-07-21T06:01:32.3401477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.23962,413.79
2024-07-21T06:02:32.7206910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.10314,444.33
2024-07-21T06:03:32.4753808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.88154,331.75
2024-07-21T06:04:31.9090129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.85365,278.11
2024-07-21T06:05:31.3431873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.57654,262.3
2024-07-21T06:06:31.7736198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.92308,182.92
2024-07-21T06:07:31.7377828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.16642,158.06
2024-07-21T06:08:31.0723653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.63385,153.44
2024-07-21T06:09:31.0456096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.20057,156.11
2024-07-21T06:10:30.9963965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.97377,158.77
2024-07-21T06:11:30.2108220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.29,159.48
2024-07-21T06:12:30.2046199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.75679,165.52
2024-07-21T06:13:30.1892374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.53566,171.02
2024-07-21T06:14:30.1691529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.44113,179.02
2024-07-21T06:15:30.2730147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.62058,181.68
2024-07-21T06:16:30.6371230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.08673,176.71
2024-07-21T06:17:30.6515830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.34635,171.02
2024-07-21T06:18:30.6323036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.95377,168.89
2024-07-21T06:19:30.6565306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.99519,170.14
2024-07-21T06:20:30.6106694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.41302,164.99
2024-07-21T06:21:30.5548840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.00868,166.05
2024-07-21T06:22:30.5450292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.16906,169.25
2024-07-21T06:23:30.5888580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.15846,169.6
2024-07-21T06:24:30.5433695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.53887,168.36
2024-07-21T06:25:30.6276420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.36865,167.29
2024-07-21T06:26:30.6017991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.39736,166.41
2024-07-21T06:27:30.7715752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.50154,166.76
2024-07-21T06:28:30.9160784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.23923,167.29
2024-07-21T06:29:30.8902740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.06396,170.14
2024-07-21T06:30:30.0742091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.31212,180.79
2024-07-21T06:31:30.2550325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.43365,194.82
2024-07-21T06:32:30.3294234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.62,220.04
2024-07-21T06:33:30.4933984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.69827,274.56
2024-07-21T06:34:30.8670653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.23115,371.17
2024-07-21T06:35:30.6372087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.24538,447.28
2024-07-21T06:36:30.3319648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.6025,453.45
2024-07-21T06:37:30.3163824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.12462,460.65
2024-07-21T06:38:30.0301727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.48327,413.44
2024-07-21T06:39:30.6701962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.18558,301.02
2024-07-21T06:40:29.9148444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.45058,304.22
2024-07-21T06:41:29.3788784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.74577,353.95
2024-07-21T06:42:29.0532222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.22404,295.16
2024-07-21T06:43:29.2337911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.60538,202.99
2024-07-21T06:44:29.1478033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.36585,178.66
2024-07-21T06:45:29.1421321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.22566,177.06
2024-07-21T06:46:29.4356121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.25846,273.32
2024-07-21T06:47:29.0760480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.38596,408.29
2024-07-21T06:48:28.9300004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.49462,485.9
2024-07-21T06:49:28.4741441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.28,521.77
2024-07-21T06:50:28.4687721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.70481,553.74
2024-07-21T06:51:28.5933892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.17725,595.3
2024-07-21T06:52:28.6930297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.64294,614.74
2024-07-21T06:53:28.8773709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.51216,543.2
2024-07-21T06:54:28.7213108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.62923,506.68
2024-07-21T06:55:28.5557772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.9625,522.81
2024-07-21T06:56:28.5062008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.24481,525.87
2024-07-21T06:57:28.4502991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.40096,540.56
2024-07-21T06:58:28.3848348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.30019,527.63
2024-07-21T06:59:28.6888508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.67314,515.2
2024-07-21T07:00:28.6088029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.53462,517.02
2024-07-21T07:01:28.5435380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.91308,515.73
2024-07-21T07:02:28.4777546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.84288,512.71
2024-07-21T07:03:28.3420516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.79385,482.17
2024-07-21T07:04:28.2413562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.43308,494.62
2024-07-21T07:05:28.5264431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.61647,435.28
2024-07-21T07:06:28.2404799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.08519,349.15
2024-07-21T07:07:27.9242360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.44096,304.57
2024-07-21T07:08:27.2841562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.93,269.41
2024-07-21T07:09:27.7788307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.31096,216.13
2024-07-21T07:10:26.9530402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.63327,204.22
2024-07-21T07:11:26.1575218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.49154,203.11
2024-07-21T07:12:26.7170194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.14255,209.68
2024-07-21T07:13:25.9714657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.63596,219.69
2024-07-21T07:14:25.6459422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.39481,230.81
2024-07-21T07:15:26.0603791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.83577,242.77
2024-07-21T07:16:26.5338819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.18942,255.72
2024-07-21T07:17:26.9942432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.77154,270.94
2024-07-21T07:18:26.2691293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.73865,290.67
2024-07-21T07:19:26.9531652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.12481,309.14
2024-07-21T07:20:26.6567869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.94327,335.65
2024-07-21T07:21:26.3077713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.50327,393.9
2024-07-21T07:22:26.0018939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.32654,411.84
2024-07-21T07:23:25.9158826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.09269,431.05
2024-07-21T07:24:25.7300827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.91788,455.88
2024-07-21T07:25:25.6205523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.34731,520.17
2024-07-21T07:26:25.3144339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.52059,530.47
2024-07-21T07:27:25.3788290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.74431,509.87
2024-07-21T07:28:25.2332053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.20904,516.41
2024-07-21T07:29:25.2524475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.51569,493.98
2024-07-21T07:30:25.2168747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.2025,473.4
2024-07-21T07:31:24.9213701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.45038,489.8
2024-07-21T07:32:24.8556942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.35788,494.03
2024-07-21T07:33:24.7858639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.89365,496.98
2024-07-21T07:34:24.7497147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.23981,531.01
2024-07-21T07:35:24.7842682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.33882,580.38
2024-07-21T07:36:24.8686231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.69941,676.28
2024-07-21T07:37:23.9186251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.30588,674.15
2024-07-21T07:38:22.9123986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.02431,646.98
2024-07-21T07:39:22.9767065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.2549,609.33
2024-07-21T07:40:22.9910181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.50902,582.15
2024-07-21T07:41:21.9154738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.92412,599.74
2024-07-21T07:42:21.9357023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.98902,586.95
2024-07-21T07:43:22.0502291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.08902,570.43
2024-07-21T07:44:22.0139384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.82538,530.3
2024-07-21T07:45:23.0384405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.0075,486.08
2024-07-21T07:46:23.9984827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.66442,391.24
2024-07-21T07:47:23.7544824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.83173,343.61
2024-07-21T07:48:23.4169664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.03442,323.25
2024-07-21T07:49:23.1010212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.45481,310.57
2024-07-21T07:50:23.7410168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.38365,301.01
2024-07-21T07:51:23.3451059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.18596,293.74
2024-07-21T07:52:23.8794155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.44019,287.4
2024-07-21T07:53:23.3437594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.51577,283.06
2024-07-21T07:54:24.0037989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.20538,279.4
2024-07-21T07:55:24.5088315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.13038,276.64
2024-07-21T07:56:24.0022587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.81615,275.16
2024-07-21T07:57:24.5471212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.76096,272.57
2024-07-21T07:58:24.3166664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.25077,271.8
2024-07-21T07:59:25.0112970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.01769,270.84
2024-07-21T08:00:25.5858706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.90769,270.05
2024-07-21T08:01:26.0700445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.77538,268.46
2024-07-21T08:02:26.5703778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.59673,267.05
2024-07-21T08:03:25.9640172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.62558,266.34
2024-07-21T08:04:25.3386061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.2625,266.26
2024-07-21T08:05:26.0026946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.42346,266.56
2024-07-21T08:06:26.5824426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.75154,267.15
2024-07-21T08:07:26.1475310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.32327,267.44
2024-07-21T08:08:26.7413271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.86904,268.43
2024-07-21T08:09:26.1754816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.43,268.89
2024-07-21T08:10:26.6394679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.40615,270.1
2024-07-21T08:11:26.0698212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.19442,272.48
2024-07-21T08:12:26.6838337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.56519,274.78
2024-07-21T08:13:26.8582166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.48882,280.27
2024-07-21T08:14:26.2525464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.79788,287.52
2024-07-21T08:15:26.8633914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.01635,303.33
2024-07-21T08:16:26.5269285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.70596,373.84
2024-07-21T08:17:26.3216797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.30481,466.9
2024-07-21T08:18:26.1954935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.44538,494
2024-07-21T08:19:26.1155733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.21327,492.83
2024-07-21T08:20:26.1396764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.33824,394.79
2024-07-21T08:21:27.0146734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.1325,331.57
2024-07-21T08:22:27.8781119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.55365,301.17
2024-07-21T08:23:27.3590117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.36173,287.49
2024-07-21T08:24:27.8728481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.50962,280.81
2024-07-21T08:25:27.2873583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.57077,279.16
2024-07-21T08:26:27.8114493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.22269,277.64
2024-07-21T08:27:27.2216290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.07923,277.7
2024-07-21T08:28:27.7059992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.34673,278.94
2024-07-21T08:29:27.2199172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.67865,281.6
2024-07-21T08:30:26.9642769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.93423,284.52
2024-07-21T08:31:26.2739105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.42865,286.1
2024-07-21T08:32:27.0384763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.18231,287.66
2024-07-21T08:33:27.6428431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.45519,286.99
2024-07-21T08:34:27.0771684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.05596,287.11
2024-07-21T08:35:27.7294952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.69962,286.7
2024-07-21T08:36:27.1709692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.44077,286.32
2024-07-21T08:37:27.8853589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.39231,286.04
2024-07-21T08:38:27.6795155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.23981,286.23
2024-07-21T08:39:27.2243095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.90558,286.51
2024-07-21T08:40:27.7742547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.65923,285.66
2024-07-21T08:41:27.1685579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.51115,285.9
2024-07-21T08:42:27.7425294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.45538,288.32
2024-07-21T08:43:27.1364883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.77788,288.95
2024-07-21T08:44:27.8369206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.73846,288.19
2024-07-21T08:45:27.3610370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.20846,289.96
2024-07-21T08:46:28.0355138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.17731,290.09
2024-07-21T08:47:28.1803977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.61216,289.28
2024-07-21T08:48:28.8999903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.55827,287.31
2024-07-21T08:49:28.3042986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.71077,285.36
2024-07-21T08:50:28.8589728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.2625,283.29
2024-07-21T08:51:28.2527406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.70019,282.3
2024-07-21T08:52:28.8028523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.39769,284.68
2024-07-21T08:53:28.1566502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.38942,284.56
2024-07-21T08:54:28.7816060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.94692,287.02
2024-07-21T08:55:28.2058472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.75115,290.72
2024-07-21T08:56:28.6859825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.37673,295.2
2024-07-21T08:57:28.1403957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.35942,300.97
2024-07-21T08:58:28.7546817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.68346,306.93
2024-07-21T08:59:28.5486943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.38154,310.99
2024-07-21T09:00:28.2090426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.74769,316.3
2024-07-21T09:01:28.1630472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.44923,324.38
2024-07-21T09:02:29.0372023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.64212,325.45
2024-07-21T09:03:29.9715120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.23673,321.55
2024-07-21T09:04:29.6542966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.1775,317.12
2024-07-21T09:05:29.5162273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.80151,314.37
2024-07-21T09:06:29.1703947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.46096,310.99
2024-07-21T09:07:30.0447965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.42365,309.3
2024-07-21T09:08:30.8483754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.865,307.62
2024-07-21T09:09:30.6089948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.10635,305.64
2024-07-21T09:10:30.2026931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.28885,305.82
2024-07-21T09:11:29.9174128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.84808,308.44
2024-07-21T09:12:29.9416214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.30333,305.06
2024-07-21T09:13:29.3817480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.57192,303.96
2024-07-21T09:14:28.9661137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.06481,303.6
2024-07-21T09:15:28.6302145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.3975,302.59
2024-07-21T09:16:28.2940763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.86635,302.11
2024-07-21T09:17:28.9339265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.25365,302.18
2024-07-21T09:18:28.3889478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.91192,302.07
2024-07-21T09:19:28.9623473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.29423,301.02
2024-07-21T09:20:28.4069942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.24154,299.63
2024-07-21T09:21:29.0570980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.33,298.71
2024-07-21T09:22:29.7612185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.11192,297.42
2024-07-21T09:23:29.2059742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.91269,296.34
2024-07-21T09:24:29.0399712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.68019,295.06
2024-07-21T09:25:29.7104474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.19115,293.17
2024-07-21T09:26:29.1242233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.27346,292.08
2024-07-21T09:27:29.5786796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.87192,290.05
2024-07-21T09:28:29.1132100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.72615,288.95
2024-07-21T09:29:29.7234828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.71288,288.23
2024-07-21T09:30:29.1277118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.76308,287.77
2024-07-21T09:31:29.6912928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.13192,293.11
2024-07-21T09:32:29.2158345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.28827,299.29
2024-07-21T09:33:29.7299878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.24731,304.15
2024-07-21T09:34:29.4204067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.63769,308.83
2024-07-21T09:35:29.1146865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.30885,310.97
2024-07-21T09:36:29.9981679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.28962,311.04
2024-07-21T09:37:29.8232577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.74365,310.88
2024-07-21T09:38:29.7926578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.69885,309.29
2024-07-21T09:39:29.7469272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.45442,308.63
2024-07-21T09:40:29.4011758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.94808,307.15
2024-07-21T09:41:29.1360080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.8,308.03
2024-07-21T09:42:29.1456969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.13843,308.16
2024-07-21T09:43:28.9005503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.71115,310.42
2024-07-21T09:44:28.6640278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.66462,311.86
2024-07-21T09:45:28.9082629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.79784,313.63
2024-07-21T09:46:28.5887837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.50654,319.03
2024-07-21T09:47:28.4827267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.53654,325.9
2024-07-21T09:48:28.1967614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.72,338.39
2024-07-21T09:49:27.9816451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.10404,363.71
2024-07-21T09:50:27.7514999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.28,432.62
2024-07-21T09:51:27.6659782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.88077,554.63
2024-07-21T09:52:27.7496270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.74569,650.71
2024-07-21T09:53:27.9642425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.51569,673.44
2024-07-21T09:54:28.0445734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.26765,626.37
2024-07-21T09:55:28.0087855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.14058,575.41
2024-07-21T09:56:28.0025097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.98385,491.58
2024-07-21T09:57:29.0172348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.54135,443.63
2024-07-21T09:58:30.0017211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.10481,410.35
2024-07-21T09:59:30.9412520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.37096,375.31
2024-07-21T10:00:30.0554069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.49451,348.85
2024-07-21T10:01:30.9105996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.63673,326.85
2024-07-21T10:02:30.6643553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.60385,312.52
2024-07-21T10:03:30.2043140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.45288,301.71
2024-07-21T10:04:30.8085488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.65173,295.49
2024-07-21T10:05:30.2733563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.72118,291.31
2024-07-21T10:06:30.8870298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.55654,288.15
2024-07-21T10:07:30.2975842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.82558,285.18
2024-07-21T10:08:30.9716460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.59038,284.42
2024-07-21T10:09:30.4260925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.42904,283.52
2024-07-21T10:10:30.9597971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.36788,281.7
2024-07-21T10:11:30.3198915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.6325,281.25
2024-07-21T10:12:30.8444258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.13327,281.05
2024-07-21T10:13:30.2090417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.00308,280.36
2024-07-21T10:14:30.8228018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.49558,280.06
2024-07-21T10:15:30.2833703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.80173,279.14
2024-07-21T10:16:31.0172627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.94692,278.03
2024-07-21T10:17:31.7417028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.93115,279.15
2024-07-21T10:18:31.1157664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.78269,278.1
2024-07-21T10:19:31.7261244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.38038,279.18
2024-07-21T10:20:30.9904409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.88731,277.57
2024-07-21T10:21:30.8247139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.12327,276.12
2024-07-21T10:22:30.1887249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.89269,277.74
2024-07-21T10:23:30.8388986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.68558,276.71
2024-07-21T10:24:30.2431398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.41712,275.83
2024-07-21T10:25:30.7673201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.65346,275.35
2024-07-21T10:26:30.4613494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.06635,273.61
2024-07-21T10:27:31.0552689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.74673,275.18
2024-07-21T10:28:30.9153962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.41192,273.79
2024-07-21T10:29:30.3600004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.40115,272.63
2024-07-21T10:30:30.7844653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.16288,272.9
2024-07-21T10:31:30.0682898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.33962,273.99
2024-07-21T10:32:30.5081884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.32096,272.36
2024-07-21T10:33:31.0128555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.20481,274.54
2024-07-21T10:34:31.5175248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.49788,273.1
2024-07-21T10:35:30.9717321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.29615,274.17
2024-07-21T10:36:30.4612059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.38,275.53
2024-07-21T10:37:31.0458397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.97173,276.6
2024-07-21T10:38:31.6497486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.69673,276.64
2024-07-21T10:39:31.0843107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.56981,278.17
2024-07-21T10:40:31.6248292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.03346,279.76
2024-07-21T10:41:31.1190660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.79981,281.74
2024-07-21T10:42:31.7628883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.26962,283.03
2024-07-21T10:43:31.3368329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.16269,283.55
2024-07-21T10:44:31.9477004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.63923,284.73
2024-07-21T10:45:31.3216543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.88,286.64
2024-07-21T10:46:31.9055164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.84077,286.77
2024-07-21T10:47:30.9300639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.51039,288.34
2024-07-21T10:48:30.3400393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.69135,288.53
2024-07-21T10:49:30.9445238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.14038,291.26
2024-07-21T10:50:30.3382258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.71404,293.17
2024-07-21T10:51:30.9631571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.61712,294.41
2024-07-21T10:52:30.5070042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.8375,296.95
2024-07-21T10:53:29.9373063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.85154,298.45
2024-07-21T10:54:29.4008895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.12269,301.22
2024-07-21T10:55:29.9857851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.30327,303.59
2024-07-21T10:56:29.6100718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.36596,305.43
2024-07-21T10:57:29.0503412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.1698,306.4
2024-07-21T10:58:29.9040962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.84673,309
2024-07-21T10:59:29.6684214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.00558,311.98
2024-07-21T11:00:29.3024174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.08962,316.3
2024-07-21T11:01:29.0231849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.73827,318.92
2024-07-21T11:02:29.9771106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.28423,321.92
2024-07-21T11:03:29.8014735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.0875,326.85
2024-07-21T11:04:29.5453018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.18385,339.29
2024-07-21T11:05:29.3153789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.58519,351.25
2024-07-21T11:06:29.1201111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.46827,365.29
2024-07-21T11:07:30.0246209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.80846,377.14
2024-07-21T11:08:30.3784276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.92549,386.57
2024-07-21T11:09:30.4889024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.91549,396.57
2024-07-21T11:10:30.4326187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.40673,405.17
2024-07-21T11:11:30.2267551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.54481,414.55
2024-07-21T11:12:30.0708441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.23904,423.53
2024-07-21T11:13:31.0614104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.915,431.72
2024-07-21T11:14:30.9356911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.22827,439.71
2024-07-21T11:15:30.7100569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.53327,445.27
2024-07-21T11:16:30.6642706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.68115,451.53
2024-07-21T11:17:30.8048423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.24627,455.63
2024-07-21T11:18:30.5887751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.19827,457.81
2024-07-21T11:19:30.4726426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.41365,450.18
2024-07-21T11:20:30.5871462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.05922,440.02
2024-07-21T11:21:30.5314279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.03642,430.18
2024-07-21T11:22:30.3418855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.75538,419.54
2024-07-21T11:23:30.6060439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.74667,407.82
2024-07-21T11:24:30.4600231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.96058,395.51
2024-07-21T11:25:30.3646603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.46654,383.4
2024-07-21T11:26:30.3240133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.59981,370.16
2024-07-21T11:27:30.1986189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.78385,355.74
2024-07-21T11:28:29.9927520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.19596,340.86
2024-07-21T11:29:29.7366484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.56173,328.54
2024-07-21T11:30:29.6974537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.79558,326.61
2024-07-21T11:31:29.1713852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.30902,331.98
2024-07-21T11:32:29.0250592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.19192,336.63
2024-07-21T11:33:30.0093725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.13904,335.54
2024-07-21T11:34:30.9398150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.31788,332.53
2024-07-21T11:35:30.8342023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.0625,330.82
2024-07-21T11:36:30.5583099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.30788,327.55
2024-07-21T11:37:30.3026025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.26519,324.84
2024-07-21T11:38:30.2328715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.44635,322.32
2024-07-21T11:39:30.1071040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.13346,320.6
2024-07-21T11:40:30.9918712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.20808,319.91
2024-07-21T11:41:30.8859949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.03519,318.95
2024-07-21T11:42:30.7761175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.5525,318.72
2024-07-21T11:43:30.5295384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.18192,317.91
2024-07-21T11:44:30.4637703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.86385,318.05
2024-07-21T11:45:30.2180029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.56058,317.71
2024-07-21T11:46:29.9429369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.49788,317.98
2024-07-21T11:47:29.7226229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.57846,317.78
2024-07-21T11:48:29.3468909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.90442,317.83
2024-07-21T11:49:29.2113873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.87731,317.76
2024-07-21T11:50:28.9354216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.72058,317.81
2024-07-21T11:51:28.7754184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.72057,317.29
2024-07-21T11:52:28.6501635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.55038,316.98
2024-07-21T11:53:28.3740546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.04192,316.58
2024-07-21T11:54:27.9980281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.48173,316.2
2024-07-21T11:55:27.6881072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.09231,315.41
2024-07-21T11:56:27.3526889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.55558,315.35
2024-07-21T11:57:27.0572812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.13212,314.96
2024-07-21T11:58:27.8707468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.74442,314.71
2024-07-21T11:59:27.7911937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.33692,314.52
2024-07-21T12:00:27.5651595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.18212,314.17
2024-07-21T12:01:27.4094912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.66327,315.37
2024-07-21T12:02:27.5143094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.55922,316.03
2024-07-21T12:03:27.3545842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.61442,316.75
2024-07-21T12:04:27.0987530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.49231,318.38
2024-07-21T12:05:28.0428540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.41077,318.97
2024-07-21T12:06:29.0067190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.39769,319.99
2024-07-21T12:07:28.9069108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.53308,320.31
2024-07-21T12:08:28.6414233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.95346,320.27
2024-07-21T12:09:28.5658215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.36673,319.17
2024-07-21T12:10:28.3500754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.52327,320.45
2024-07-21T12:11:28.0441480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.92404,318.65
2024-07-21T12:12:28.9242511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.835,317.36
2024-07-21T12:13:28.6879874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.77077,317.49
2024-07-21T12:14:28.4625844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.39327,317.74
2024-07-21T12:15:28.8166404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.23843,317.54
2024-07-21T12:16:28.5375060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.04519,316.81
2024-07-21T12:17:28.2412224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.04288,316.95
2024-07-21T12:18:27.9252811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.73385,315.77
2024-07-21T12:19:27.9098954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.325,316.01
2024-07-21T12:20:27.6697013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.93904,315.57
2024-07-21T12:21:27.4537411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.31038,315.02
2024-07-21T12:22:27.2986836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.84481,314.64
2024-07-21T12:23:26.9521843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.17942,314.23
2024-07-21T12:24:26.7428492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.58231,313.61
2024-07-21T12:25:26.4868842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.28058,313.1
2024-07-21T12:26:26.1309730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.59654,311.75
2024-07-21T12:27:27.0450062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.29385,310.99
2024-07-21T12:28:27.9152520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.35231,310.11
2024-07-21T12:29:27.8993991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.64115,309.06
2024-07-21T12:30:27.5741372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.14019,307.59
2024-07-21T12:31:27.2884435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.48519,307.1
2024-07-21T12:32:27.0279754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.87058,307.03
2024-07-21T12:33:27.8124122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.40231,306.15
2024-07-21T12:34:27.4572867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.31346,306.42
2024-07-21T12:35:27.2110869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.92962,305.21
2024-07-21T12:36:28.0216042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.52404,305.59
2024-07-21T12:37:28.8460581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.27885,305.05
2024-07-21T12:38:28.4600501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.39615,305.72
2024-07-21T12:39:28.1739251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.89788,306.16
2024-07-21T12:40:29.0379083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.50404,307.68
2024-07-21T12:41:29.8884059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.21788,307.21
2024-07-21T12:42:29.6331219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.81769,308.18
2024-07-21T12:43:29.5971038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.57769,308.63
2024-07-21T12:44:29.8208085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.31235,310.52
2024-07-21T12:45:29.7217539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.44615,311.36
2024-07-21T12:46:29.4154725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.32154,311.31
2024-07-21T12:47:29.1293299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.87865,312.95
2024-07-21T12:48:29.9737969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.40192,313.62
2024-07-21T12:49:29.7646851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.10038,316.38
2024-07-21T12:50:29.4785512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.9725,318.38
2024-07-21T12:51:29.2330715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.72365,319.93
2024-07-21T12:52:28.9671823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.28231,322.21
2024-07-21T12:53:28.7066942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.12096,323.03
2024-07-21T12:54:28.5812795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.62808,325.08
2024-07-21T12:55:28.5255390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.10942,325.81
2024-07-21T12:56:28.7196578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.54471,327.61
2024-07-21T12:57:28.3698859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.71942,328.25
2024-07-21T12:58:28.0441928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.68769,329.78
2024-07-21T12:59:28.9287865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.12904,330.17
2024-07-21T13:00:28.6822129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.2025,331.49
2024-07-21T13:01:28.4529514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.30058,332.26
2024-07-21T13:02:28.1066369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.14596,334.33
2024-07-21T13:03:28.1709391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.06804,334.24
2024-07-21T13:04:27.9751622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.03154,333.28
2024-07-21T13:05:27.8445869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.87462,334.17
2024-07-21T13:06:27.5703012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.99673,333.75
2024-07-21T13:07:27.3642829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.85846,332.4
2024-07-21T13:08:27.0681566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.12135,330.08
2024-07-21T13:09:28.0028356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.5725,329.29
2024-07-21T13:10:28.8924241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.56404,326.71
2024-07-21T13:11:28.8972150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.97769,323.75
2024-07-21T13:12:28.6007735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.92212,323.66
2024-07-21T13:13:28.4056483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.83788,327.97
2024-07-21T13:14:28.0658490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.59635,313.28
2024-07-21T13:15:28.8798534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.39096,299.78
2024-07-21T13:16:28.4837813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.98385,288.31
2024-07-21T13:17:27.9379403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.61058,279.47
2024-07-21T13:18:27.4215487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.03288,271.48
2024-07-21T13:19:28.0323677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.02404,264.95
2024-07-21T13:20:28.5371793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.64846,260.25
2024-07-21T13:21:29.0110594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.11635,258.33
2024-07-21T13:22:29.6711735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.17885,256.97
2024-07-21T13:23:28.9152696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.69692,256.96
2024-07-21T13:24:28.2396140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.63731,258.52
2024-07-21T13:25:28.7539147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.49692,262.36
2024-07-21T13:26:28.1442246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.70212,286.1
2024-07-21T13:27:27.9986151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.92635,354.48
2024-07-21T13:28:27.0822777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.95176,385.73
2024-07-21T13:29:26.9470686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.01596,406.87
2024-07-21T13:30:26.7270427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.79404,400.3
2024-07-21T13:31:26.7709382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.86745,389.11
2024-07-21T13:32:26.5849994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.34212,407.22
2024-07-21T13:33:26.3599032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.16769,386.62
2024-07-21T13:34:26.1140405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.66692,370.29
2024-07-21T13:35:25.9242088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.69,342.65
2024-07-21T13:36:25.7482263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.44096,332.54
2024-07-21T13:37:25.4924741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.98404,341.19
2024-07-21T13:38:25.2264647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.9475,355.98
2024-07-21T13:39:24.9871649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.51808,372.49
2024-07-21T13:40:24.8506755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.69058,390.17
2024-07-21T13:41:24.9354576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.34765,405.42
2024-07-21T13:42:24.7297010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.46385,419.16
2024-07-21T13:43:24.5492913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.39058,430.44
2024-07-21T13:44:24.2535251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.80769,434.9
2024-07-21T13:45:24.5385234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.05314,436.47
2024-07-21T13:46:24.4327087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.50404,428.2
2024-07-21T13:47:24.3520849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.13712,412.94
2024-07-21T13:48:24.1162989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.27038,394.88
2024-07-21T13:49:24.7507413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.6602,378.73
2024-07-21T13:50:24.0150188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.95667,367.78
2024-07-21T13:51:24.8555335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.61577,348.69
2024-07-21T13:52:24.4794580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.80346,310.42
2024-07-21T13:53:23.9441938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.10154,293.33
2024-07-21T13:54:23.3375842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.80288,289.91
2024-07-21T13:55:23.8377947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.79558,290.39
2024-07-21T13:56:23.2228718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.5025,297.08
2024-07-21T13:57:23.9464566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.44,303.39
2024-07-21T13:58:23.5211996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.76442,313.69
2024-07-21T13:59:23.1153932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.89731,326.09
2024-07-21T14:00:23.0648768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.75808,328.93
2024-07-21T14:01:23.9796436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.45404,335.94
2024-07-21T14:02:23.8242464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.65827,335.31
2024-07-21T14:03:23.5278845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.11654,334.82
2024-07-21T14:04:23.6384814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.44569,332.7
2024-07-21T14:05:23.3722695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.55731,331.86
2024-07-21T14:06:23.1566623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.45135,332.61
2024-07-21T14:07:22.9511202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.46731,332.31
2024-07-21T14:08:22.6710089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.33288,332.42
2024-07-21T14:09:22.3747021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.31481,332.67
2024-07-21T14:10:21.9991730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.77923,331.33
2024-07-21T14:11:21.8163296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.3675,329.1
2024-07-21T14:12:21.4636281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.64442,328.08
2024-07-21T14:13:21.0276108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.22538,327.96
2024-07-21T14:14:21.9223088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.62077,329.3
2024-07-21T14:15:21.9964171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.44529,331
2024-07-21T14:16:21.6772214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.03827,331.26
2024-07-21T14:17:21.4110223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.19712,332.74
2024-07-21T14:18:21.1350244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.03865,333.01
2024-07-21T14:19:21.9896211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.58577,333.43
2024-07-21T14:20:21.7893045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.57827,331.48
2024-07-21T14:21:21.5635383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.04442,336.23
2024-07-21T14:22:21.4182780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.23788,332.02
2024-07-21T14:23:21.1725507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.83827,323.07
2024-07-21T14:24:20.9866917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.91981,313.87
2024-07-21T14:25:20.7464670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.52808,312.22
2024-07-21T14:26:20.4311202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.03558,309.94
2024-07-21T14:27:20.1452651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.98904,310.4
2024-07-21T14:28:20.1787805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.90922,312.63
2024-07-21T14:29:20.6495102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.80196,324.92
2024-07-21T14:30:20.4037122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.15423,343.05
2024-07-21T14:31:20.1375645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.97942,374.06
2024-07-21T14:32:19.9316503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.99231,398.7
2024-07-21T14:33:19.7217980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.77442,421.65
2024-07-21T14:34:19.1161419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.21294,448.25
2024-07-21T14:35:19.7210327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.09431,482.35
2024-07-21T14:36:19.5152983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.95058,524.26
2024-07-21T14:37:19.4450338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.30962,556.23
2024-07-21T14:38:19.4393603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.82442,599.91
2024-07-21T14:39:19.6132679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.32314,658.34
2024-07-21T14:40:19.7373525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.43843,680.9
2024-07-21T14:41:19.9679417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.66314,730.98
2024-07-21T14:42:19.6726476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.18808,287.88
2024-07-21T14:43:19.7662411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.79269,244.37
2024-07-21T14:44:19.9003835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.74269,272.96
2024-07-21T14:45:18.9512675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.88981,270.65
2024-07-21T14:46:18.9051716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.63654,307.59
2024-07-21T14:47:18.8590961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.92094,194.47
2024-07-21T14:48:18.5237975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.71057,272.43
2024-07-21T14:49:18.4579015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.73943,173.69
2024-07-21T14:50:18.0379457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.38302,160.01
2024-07-21T14:51:18.8723113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.07472,153.09
2024-07-21T14:52:18.7561345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.53358,152.55
2024-07-21T14:53:18.5809343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.30528,161.08
2024-07-21T14:54:18.3904188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.91906,161.79
2024-07-21T14:55:18.4545192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.15885,154.68
2024-07-21T14:56:18.3894342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.37472,149.71
2024-07-21T14:57:18.1934571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.58585,136.75
2024-07-21T14:58:19.1441569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.3134,951.91
2024-07-21T14:59:20.0377815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.07568,997.19
2024-07-21T15:00:21.3422089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.46351,969.66
2024-07-21T15:01:20.9162785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.60162,889.57
2024-07-21T15:02:20.4265551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.81054,842.33
2024-07-21T15:03:20.6607799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.65528,829.9
2024-07-21T15:04:21.0248989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.88541,811.61
2024-07-21T15:05:21.4395773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.51324,805.57
2024-07-21T15:06:22.4494312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.20421,769.52
2024-07-21T15:07:23.2740738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.49405,738.61
2024-07-21T15:08:23.5886318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.23256,709.84
2024-07-21T15:09:23.6332561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.17333,686.93
2024-07-21T15:10:23.6923243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.045,666.33
2024-07-21T15:11:23.5964201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.41327,649.28
2024-07-21T15:12:23.7214576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.19627,630.28
2024-07-21T15:13:23.5950641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.49538,610.75
2024-07-21T15:14:23.4251329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.43962,595.3
2024-07-21T15:15:23.2399086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.24615,576.29
2024-07-21T15:16:23.7241737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.14765,563.33
2024-07-21T15:17:23.8184397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.10863,557.29
2024-07-21T15:18:24.0400840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.72451,547.88
2024-07-21T15:19:24.8324914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.83608,552.65
2024-07-21T15:20:24.9368797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.77333,551.61
2024-07-21T15:21:24.9308406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.77154,546.99
2024-07-21T15:22:24.9358012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.89667,542.37
2024-07-21T15:23:24.9652310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.93157,539.53
2024-07-21T15:24:24.8996048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.48404,535.27
2024-07-21T15:25:24.0040486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.86314,536.33
2024-07-21T15:26:23.9382334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.09885,539.35
2024-07-21T15:27:23.7986237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.64942,542.13
2024-07-21T15:28:23.7929368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.68308,552.67
2024-07-21T15:29:23.8267720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.5302,563.68
2024-07-21T15:30:24.0617896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.89098,568.66
2024-07-21T15:31:24.2316055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.61333,575.05
2024-07-21T15:32:25.0259902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.65784,601.69
2024-07-21T15:33:25.0902803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.99961,665.8
2024-07-21T15:34:25.2438381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.43039,654.43
2024-07-21T15:35:25.3538514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.68843,641.65
2024-07-21T15:36:25.4585170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.79804,579.67
2024-07-21T15:37:25.5024118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.13843,550.74
2024-07-21T15:38:25.4573086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.87538,563.68
2024-07-21T15:39:25.9172586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.62843,623.36
2024-07-21T15:40:25.8013245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.72712,564.04
2024-07-21T15:41:25.6952436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.02038,550.9
2024-07-21T15:42:25.7697114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.62098,470.01
2024-07-21T15:43:25.5900254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.64385,449.49
2024-07-21T15:44:25.3746291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.96173,439.22
2024-07-21T15:45:25.2990407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.305,392.84
2024-07-21T15:46:25.2230242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.27481,387.26
2024-07-21T15:47:25.2168443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.185,386.8
2024-07-21T15:48:25.0367992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.98269,387.81
2024-07-21T15:49:26.0415684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.46231,375.43
2024-07-21T15:50:27.0457663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.99673,383.02
2024-07-21T15:51:28.0396905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.86019,382.53
2024-07-21T15:52:27.9315280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.42154,371.69
2024-07-21T15:53:27.7340360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.57462,358.5
2024-07-21T15:54:27.7587052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.64392,330.57
2024-07-21T15:55:27.5229674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.58173,336.68
2024-07-21T15:56:27.3433461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.90698,321.98
2024-07-21T15:57:26.9673675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.2475,298.37
2024-07-21T15:58:26.3612895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.50731,302.29
2024-07-21T15:59:26.0155055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.43577,313.08
2024-07-21T16:00:26.7959664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.96635,308.02
2024-07-21T16:01:26.6401732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.52135,312.39
2024-07-21T16:02:26.4546854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.03538,320.41
2024-07-21T16:03:26.1982073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.895,332.28
2024-07-21T16:04:25.9486778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.54462,321.71
2024-07-21T16:05:26.0634900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.0549,324.29
2024-07-21T16:06:26.9770820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.31692,340.8
2024-07-21T16:07:26.6210544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.69462,343.29
2024-07-21T16:08:26.3820530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.15615,351.67
2024-07-21T16:09:26.0856688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.00212,367.26
2024-07-21T16:10:27.0804746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.63154,386.09
2024-07-21T16:11:27.0643958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.89846,398.21
2024-07-21T16:12:26.9242130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.33538,403.01
2024-07-21T16:13:26.6684240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.00173,411.75
2024-07-21T16:14:26.3933802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.00788,436.24
2024-07-21T16:15:26.0773068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.14423,447.36
2024-07-21T16:16:26.4617891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.58078,450.71
2024-07-21T16:17:26.2420670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.31692,452.15
2024-07-21T16:18:25.9455692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.93269,445.94
2024-07-21T16:19:25.6504028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.035,425.34
2024-07-21T16:20:25.4346343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.10173,384.95
2024-07-21T16:21:25.1044351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.45885,386.62
2024-07-21T16:22:25.9987647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.51962,372.24
2024-07-21T16:23:26.0532758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.48902,360.87
2024-07-21T16:24:26.0971242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.68098,354.48
2024-07-21T16:25:27.0671609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.63327,352.1
2024-07-21T16:26:27.9713936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.71288,374.01
2024-07-21T16:27:27.8260358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.45019,381.09
2024-07-21T16:28:27.6807455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.78673,375.2
2024-07-21T16:29:27.5207530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.14481,368.22
2024-07-21T16:30:27.3249425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.61,366.95
2024-07-21T16:31:27.2590103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.83673,367.89
2024-07-21T16:32:27.0828048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.69615,363.96
2024-07-21T16:33:27.6931546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.36706,357.14
2024-07-21T16:34:27.4070625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.34596,342.03
2024-07-21T16:35:27.5822032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.58157,315.13
2024-07-21T16:36:26.9264046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.67692,293.14
2024-07-21T16:37:26.1358630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.69577,280.12
2024-07-21T16:38:26.9001494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.73154,275.69
2024-07-21T16:39:26.5650520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.36404,276.66
2024-07-21T16:40:26.8690507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.58596,277.72
2024-07-21T16:41:26.0328729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.43558,277.18
2024-07-21T16:42:26.4028244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.03673,277.17
2024-07-21T16:43:26.8378390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.45577,277.44
2024-07-21T16:44:26.0212447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.47942,277.72
2024-07-21T16:45:26.5355520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.92077,277.93
2024-07-21T16:46:27.0255685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.62038,275.03
2024-07-21T16:47:27.4008021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.65481,270.36
2024-07-21T16:48:27.8045364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.08788,268.08
2024-07-21T16:49:26.9889518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.1875,265.53
2024-07-21T16:50:26.0987577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.36442,266.63
2024-07-21T16:51:26.4632354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.96288,267.72
2024-07-21T16:52:26.7077402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.64827,267.34
2024-07-21T16:53:27.0213174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.79596,267.16
2024-07-21T16:54:27.3117582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.42385,265.77
2024-07-21T16:55:27.6856408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.67635,263.79
2024-07-21T16:56:28.0298532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.52038,262.05
2024-07-21T16:57:28.3144567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.36096,261.7
2024-07-21T16:58:28.6745985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.34865,262.39
2024-07-21T16:59:29.0090390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.60019,264.79
2024-07-21T17:00:29.4837733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.37269,267.2
2024-07-21T17:01:28.9173233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.74846,270.72
2024-07-21T17:02:28.1873262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.42423,280.04
2024-07-21T17:03:28.7313947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.33077,291.35
2024-07-21T17:04:28.0798750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.11365,307.21
2024-07-21T17:05:28.7103853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.63962,326.42
2024-07-21T17:06:28.2902150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.32077,328.24
2024-07-21T17:07:28.1144772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.94692,291.41
2024-07-21T17:08:28.5688427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.48615,278.9
2024-07-21T17:09:28.9932026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.25231,273.35
2024-07-21T17:10:28.1268109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.42442,279.51
2024-07-21T17:11:28.5771322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.34385,289.02
2024-07-21T17:12:28.4017522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.38365,311.61
2024-07-21T17:13:27.9254733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.41308,290.58
2024-07-21T17:14:27.3800495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.43808,272.89
2024-07-21T17:15:27.8506993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.78462,263.74
2024-07-21T17:16:27.1139586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.44827,259.09
2024-07-21T17:17:27.6383374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.59885,261.3
2024-07-21T17:18:26.9925347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.47827,263.37
2024-07-21T17:19:26.1930640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.23923,266.7
2024-07-21T17:20:26.5572669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.66269,269.28
2024-07-21T17:21:25.9012855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.49692,270.72
2024-07-21T17:22:25.0050784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.50712,273.34
2024-07-21T17:23:25.3755289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.6725,275.52
2024-07-21T17:24:25.7595329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.80519,275.9
2024-07-21T17:25:25.0640317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.91731,276.18
2024-07-21T17:26:25.5178143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.76635,277.08
2024-07-21T17:27:25.9984526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.18846,278.72
2024-07-21T17:28:25.1826091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.39635,279.64
2024-07-21T17:29:25.1770393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.65731,281.03
2024-07-21T17:30:25.8806655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.23154,285.37
2024-07-21T17:31:25.0812770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.45558,287.78
2024-07-21T17:32:25.7357079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.5875,291.58
2024-07-21T17:33:25.0296220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.67538,293.86
2024-07-21T17:34:25.4937462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.65808,297.34
2024-07-21T17:35:25.9980552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.04904,302.72
2024-07-21T17:36:25.4185433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.75942,308.61
2024-07-21T17:37:25.0127882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.06308,316.78
2024-07-21T17:38:25.6763644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.27519,324.74
2024-07-21T17:39:25.1603551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.87346,331.2
2024-07-21T17:40:25.2810403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.59353,336.2
2024-07-21T17:41:25.9049032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.74519,339.87
2024-07-21T17:42:25.4198497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.50673,344.02
2024-07-21T17:43:25.4532610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.48314,346.09
2024-07-21T17:44:25.0439874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.05962,346.04
2024-07-21T17:45:25.6775979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.22308,343.19
2024-07-21T17:46:25.2421082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.80038,339.96
2024-07-21T17:47:25.8767913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.60154,336.79
2024-07-21T17:48:25.6269143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.55,332.35
2024-07-21T17:49:25.1003365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.51385,328.16
2024-07-21T17:50:25.9345537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.61481,324.17
2024-07-21T17:51:25.3190223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.35673,318.67
2024-07-21T17:52:25.8892248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.83,313.89
2024-07-21T17:53:25.3239599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.60558,314.47
2024-07-21T17:54:25.8378737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.49077,317.2
2024-07-21T17:55:25.0322920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.38692,318.73
2024-07-21T17:56:25.7515261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.61269,318.18
2024-07-21T17:57:25.0459961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.78255,317.79
2024-07-21T17:58:25.8999881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.00808,318.77
2024-07-21T17:59:25.4143974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.29308,317.52
2024-07-21T18:00:24.9189667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.945,317.92
2024-07-21T18:01:24.4088289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.93942,317.97
2024-07-21T18:02:24.9533847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.42096,319.35
2024-07-21T18:03:24.4074212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.80308,320.13
2024-07-21T18:04:24.0116081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.66558,323.16
2024-07-21T18:05:24.6414505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.89019,324.37
2024-07-21T18:06:24.0960724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.20673,322.48
2024-07-21T18:07:24.7705312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.51212,316.97
2024-07-21T18:08:24.3338879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.06712,316.04
2024-07-21T18:09:25.0746853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.11481,317
2024-07-21T18:10:25.7994823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.14365,317.73
2024-07-21T18:11:25.4224606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.88481,325.39
2024-07-21T18:12:24.9272851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.75365,338.36
2024-07-21T18:13:24.4198539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.72712,357.24
2024-07-21T18:14:24.0112504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.56308,373.63
2024-07-21T18:15:24.7954618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.58173,385.61
2024-07-21T18:16:24.2898403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.85096,389.21
2024-07-21T18:17:25.3598245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.73231,368.64
2024-07-21T18:18:24.9838418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.55346,342.34
2024-07-21T18:19:24.4480419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.22135,326.15
2024-07-21T18:20:23.9430507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.76096,318.57
2024-07-21T18:21:23.3921038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.72865,314.59
2024-07-21T18:22:22.9170156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.74,311.32
2024-07-21T18:23:22.3106406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.26365,308.04
2024-07-21T18:24:22.8851510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.67173,307.53
2024-07-21T18:25:22.2202708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.84788,305.65
2024-07-21T18:26:22.6099714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.88882,305.84
2024-07-21T18:27:22.0935035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.68519,305.43
2024-07-21T18:28:22.7376419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.645,305.55
2024-07-21T18:29:22.2117193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.67115,306.18
2024-07-21T18:30:22.9026031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.71769,307.58
2024-07-21T18:31:22.3068388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.81481,309.98
2024-07-21T18:32:22.9508515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.67327,313.01
2024-07-21T18:33:22.4549797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.63692,315.95
2024-07-21T18:34:21.9247366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.52442,317.08
2024-07-21T18:35:21.4293019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.18212,317.44
2024-07-21T18:36:22.0234110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.66019,316.81
2024-07-21T18:37:22.6279420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.23885,315.22
2024-07-21T18:38:22.0475687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.26538,314.81
2024-07-21T18:39:22.0516190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.74176,311.81
2024-07-21T18:40:22.6760289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.6625,311.72
2024-07-21T18:41:22.0904596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.40981,312.78
2024-07-21T18:42:22.7008563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.40577,311.92
2024-07-21T18:43:22.0743308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.80673,316.37
2024-07-21T18:44:22.6785533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.34577,318.75
2024-07-21T18:45:22.1632320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.01404,323.3
2024-07-21T18:46:22.9637591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.30558,327.43
2024-07-21T18:47:22.4069916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.20596,333.08
2024-07-21T18:48:21.9713973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.31808,339.82
2024-07-21T18:49:21.4353247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.31038,353.89
2024-07-21T18:50:22.0462173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.57788,378.14
2024-07-21T18:51:22.8000532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.26692,401.36
2024-07-21T18:52:22.5043993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.40327,442.92
2024-07-21T18:53:22.1489511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.46308,518.75
2024-07-21T18:54:22.0933466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.00115,589.19
2024-07-21T18:55:22.1332158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.24529,587.84
2024-07-21T18:56:22.0272476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.29769,520.17
2024-07-21T18:57:22.9214425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.145,436.7
2024-07-21T18:58:22.5760237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.59635,395.97
2024-07-21T18:59:22.2857666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.10692,374.13
2024-07-21T19:00:23.0095078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.86923,355.85
2024-07-21T19:01:23.8844567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.43308,336.85
2024-07-21T19:02:23.5486257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.17712,324.68
2024-07-21T19:03:23.7288465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.00765,317.34
2024-07-21T19:04:23.9827465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.48882,310.75
2024-07-21T19:05:22.9667352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.0549,307.06
2024-07-21T19:06:22.8112310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.0875,304.33
2024-07-21T19:07:22.1714452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.0175,304.86
2024-07-21T19:08:22.6854227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.56788,301.58
2024-07-21T19:09:22.1097275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.47019,286.24
2024-07-21T19:10:22.5341545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.95692,277.47
2024-07-21T19:11:22.0640634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.06615,273.35
2024-07-21T19:12:22.1980109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.4851,279.18
2024-07-21T19:13:22.7221803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.05462,275.29
2024-07-21T19:14:21.9361952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.29077,278.66
2024-07-21T19:15:21.2263610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.11731,281.84
2024-07-21T19:16:21.7305405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.85788,291.6
2024-07-21T19:17:21.0350213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.7025,292.85
2024-07-21T19:18:21.5896022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.52173,297.65
2024-07-21T19:19:20.9750507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.29442,290.93
2024-07-21T19:20:20.2135428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.88038,304.57
2024-07-21T19:21:21.0477839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.20481,316.47
2024-07-21T19:22:21.9119093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.66058,314.94
2024-07-21T19:23:21.5059394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.13885,339.13
2024-07-21T19:24:21.2661199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.29404,347.45
2024-07-21T19:25:21.0808546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.40288,345.2
2024-07-21T19:26:21.3147892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.72157,343.26
2024-07-21T19:27:21.1393102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.24615,338.73
2024-07-21T19:28:21.9786573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.64269,332.04
2024-07-21T19:29:21.6227402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.535,314.61
2024-07-21T19:30:21.1673281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.69115,310.26
2024-07-21T19:31:22.0115340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.24981,312.23
2024-07-21T19:32:23.0116035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.76769,320.72
2024-07-21T19:33:23.9557236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.105,327.94
2024-07-21T19:34:23.6900336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.70692,330.3
2024-07-21T19:35:23.4840477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.73385,333.94
2024-07-21T19:36:23.1546771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.2775,337.03
2024-07-21T19:37:24.0090741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.79923,341.78
2024-07-21T19:38:24.9129165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.83519,340.72
2024-07-21T19:39:23.9968044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.14353,337.14
2024-07-21T19:40:23.6172968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.50481,334.78
2024-07-21T19:41:23.3017059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.86115,327.28
2024-07-21T19:42:24.0457498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.62442,301.02
2024-07-21T19:43:24.6697238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.90308,293.92
2024-07-21T19:44:24.2098489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.85115,296.37
2024-07-21T19:45:24.8245325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.15442,297.81
2024-07-21T19:46:24.7985663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.96596,302.76
2024-07-21T19:47:24.2126772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.85135,300.22
2024-07-21T19:48:24.5573944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.13462,294.05
2024-07-21T19:49:24.9270546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.00712,289.05
2024-07-21T19:50:24.1615501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.59212,285.02
2024-07-21T19:51:24.5551924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.99231,281.99
2024-07-21T19:52:24.9097441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.96865,275.53
2024-07-21T19:53:24.2600513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.78654,272.91
2024-07-21T19:54:24.5238611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.52096,268.26
2024-07-21T19:55:24.8978696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.30115,263.1
2024-07-21T19:56:24.0619822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.03327,261.74
2024-07-21T19:57:24.2128843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.27885,263.47
2024-07-21T19:58:24.2964277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.54788,265.31
2024-07-21T19:59:24.5112110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.21404,275.09
2024-07-21T20:00:24.6854414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.63615,277.43
2024-07-21T20:01:24.0656358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.62058,287.7
2024-07-21T20:02:24.4197820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.38019,294.22
2024-07-21T20:03:25.0133591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.51231,307.24
2024-07-21T20:04:25.6483525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.23769,316.62
2024-07-21T20:05:25.1176701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.04115,325.23
2024-07-21T20:06:25.8721250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.68192,335.28
2024-07-21T20:07:25.5463812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.46827,344.26
2024-07-21T20:08:25.2503488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.87019,357.85
2024-07-21T20:09:25.0311514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.96904,351.39
2024-07-21T20:10:25.9749784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.46462,346.77
2024-07-21T20:11:25.4794750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.68538,340.85
2024-07-21T20:12:25.1433241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.77769,336.94
2024-07-21T20:13:26.0231216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.135,332.63
2024-07-21T20:14:26.7881400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.65212,328.37
2024-07-21T20:15:26.9616681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.72412,326.77
2024-07-21T20:16:26.6661379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.79923,326.87
2024-07-21T20:17:26.1805546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.84846,328.12
2024-07-21T20:18:26.7806462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.79788,332.28
2024-07-21T20:19:26.4351028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.58231,338.32
2024-07-21T20:20:25.9689679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.1975,346.09
2024-07-21T20:21:25.5432793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.16462,361.58
2024-07-21T20:22:25.1327136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.87173,368.33
2024-07-21T20:23:25.8473834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.29404,345.6
2024-07-21T20:24:25.2718456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.62154,326.95
2024-07-21T20:25:25.8760260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.18115,306.53
2024-07-21T20:26:25.1662290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.83442,287.35
2024-07-21T20:27:25.5798095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.71538,267.81
2024-07-21T20:28:25.9241015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.00019,250.14
2024-07-21T20:29:25.7886464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.19462,238.74
2024-07-21T20:30:25.0081748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.45654,233.16
2024-07-21T20:31:25.2828305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.04058,243.13
2024-07-21T20:32:25.6366103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.97788,256.62
2024-07-21T20:33:25.9810624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.72692,273.32
2024-07-21T20:34:25.5314279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.01962,287.35
2024-07-21T20:35:25.0052096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.98962,249.52
2024-07-21T20:36:25.2301628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.43115,219.86
2024-07-21T20:37:25.5239205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.52731,218.09
2024-07-21T20:38:25.7438093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.42923,227.5
2024-07-21T20:39:24.9078448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.69154,240.46
2024-07-21T20:40:24.0027615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.385,279.71
2024-07-21T20:41:24.5361622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.99058,327.31
2024-07-21T20:42:24.2011138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.61404,368.33
2024-07-21T20:43:24.8511550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.73654,410.6
2024-07-21T20:44:24.3948955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.41942,424.98
2024-07-21T20:45:23.9289685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.74019,435.99
2024-07-21T20:46:23.5235665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.37192,443.81
2024-07-21T20:47:22.9935034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.04577,467.07
2024-07-21T20:48:22.7678532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.45462,477.55
2024-07-21T20:49:22.1322117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.2302,511.83
2024-07-21T20:50:22.1156530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.27558,544.68
2024-07-21T20:51:22.0963571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.26962,620.34
2024-07-21T20:52:22.2903670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.26059,666.51
2024-07-21T20:53:22.0442786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.1731,698.48
2024-07-21T20:54:22.9387417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.995,715.7
2024-07-21T20:55:22.2984937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.09725,747.67
2024-07-21T20:56:22.1927400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.656,763.3
2024-07-21T20:57:22.9370025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.535,770.23
2024-07-21T20:58:22.2710914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.6735,798.64
2024-07-21T20:59:23.0817131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.01575,935.92
2024-07-21T21:00:23.9963115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,963.89825,987.25
2024-07-21T21:01:23.6902299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,33.34512,10.3
2024-07-21T21:02:23.0239167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.97268,14.56
2024-07-21T21:03:23.6546954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.71484,985.47
2024-07-21T21:04:24.5887796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.4725,914.98
2024-07-21T21:05:24.1630274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.383,919.94
2024-07-21T21:06:25.3471425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.61867,1034.84
2024-07-21T21:07:25.5672543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.89,1120.8
2024-07-21T21:08:25.7815841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.0675,1046.39
2024-07-21T21:09:26.5254511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.9425,965.76
2024-07-21T21:10:27.4904118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.48138,923.31
2024-07-21T21:11:26.9142853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.66172,945.51
2024-07-21T21:12:26.6043713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.14759,916.74
2024-07-21T21:13:25.9185252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.618,906.09
2024-07-21T21:14:25.1329192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.30857,859.56
2024-07-21T21:15:26.6369631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.38467,846.06
2024-07-21T21:16:26.7073760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.73724,922.07
2024-07-21T21:17:27.3444446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.57613,833.27
2024-07-21T21:18:27.8757445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.4331,802.02
2024-07-21T21:19:27.3500325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.61147,778.93
2024-07-21T21:20:27.8701932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.84613,777.15
2024-07-21T21:21:28.4646581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.30516,814.27
2024-07-21T21:22:28.9887564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.56467,734.53
2024-07-21T21:23:28.2924320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.14314,710.55
2024-07-21T21:24:28.5334126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.85379,699.19
2024-07-21T21:25:28.8073469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.27103,702.03
2024-07-21T21:26:27.9714455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.33786,699.19
2024-07-21T21:27:27.3958024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.18419,699.19
2024-07-21T21:28:28.8156944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.89094,708.25
2024-07-21T21:29:29.1801210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.68656,758.51
2024-07-21T21:30:30.8343414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.27938,795.09
2024-07-21T21:31:29.9187662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.71871,739.86
2024-07-21T21:32:29.8784430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.2125,741.63
2024-07-21T21:33:29.5027413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.37,735.6
2024-07-21T21:34:29.9575625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.84344,726.89
2024-07-21T21:35:29.2709411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.89469,728.67
2024-07-21T21:36:29.8615016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.01414,724.05
2024-07-21T21:37:29.6258961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.42806,677.17
2024-07-21T21:38:28.9299677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.06182,663.85
2024-07-21T21:39:29.9645286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.28645,783.01
2024-07-21T21:40:29.2284495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.126,806.1
2024-07-21T21:41:29.7888947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.00097,757.44
2024-07-21T21:42:30.5829153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.95355,790.47
2024-07-21T21:43:29.9170261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.10429,805.03
2024-07-21T21:44:30.5517757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.432,795.44
2024-07-21T21:45:31.7012576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.2931,831.14
2024-07-21T21:46:30.9056916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.17607,777.51
2024-07-21T21:47:30.2394680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.14906,658.87
2024-07-21T21:48:30.4442472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.41794,607.91
2024-07-21T21:49:30.2040890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.46563,530.12
2024-07-21T21:50:31.1690153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.64969,506.69
2024-07-21T21:51:31.2124558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.79061,485.19
2024-07-21T21:52:32.8675717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.01036,-9.18
2024-07-21T21:53:32.1680882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.72558,318.96
2024-07-21T21:54:33.0011625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.94923,300.84
2024-07-21T21:55:33.4354185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.17019,231.4
2024-07-21T21:56:33.8905819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.01442,250.23
2024-07-21T21:57:33.2399617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.18385,262.66
2024-07-21T21:58:34.0547264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.78154,200.5
2024-07-21T21:59:34.5288223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.83038,199.97
2024-07-21T22:00:34.1326172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.99635,229.81
2024-07-21T22:01:34.4029115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.15635,185.88
2024-07-21T22:02:34.3672598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.67868,165.67
2024-07-21T22:03:34.3616519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.99811,156.84
2024-07-21T22:04:34.3258287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.34811,151.47
2024-07-21T22:05:34.9758254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.23192,148.56
2024-07-21T22:06:34.4200014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.69442,146
2024-07-21T22:07:34.2345207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.24288,145.96
2024-07-21T22:08:34.3284545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.80038,144.87
2024-07-21T22:09:34.8026121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.90827,145.49
2024-07-21T22:10:34.9629285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.13442,144.13
2024-07-21T22:11:34.8972442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.27981,142.67
2024-07-21T22:12:34.0416491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.42904,141.28
2024-07-21T22:13:34.2356066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.92077,138.36
2024-07-21T22:14:34.3560116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.28115,138.08
2024-07-21T22:15:34.3698824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.79096,136.4
2024-07-21T22:16:34.2548024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.7883,135.45
2024-07-21T22:17:34.2592176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.11615,134.69
2024-07-21T22:18:34.2192708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.28264,133.47
2024-07-21T22:19:34.2233435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.64673,133.41
2024-07-21T22:20:34.0479410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.03396,132.69
2024-07-21T22:21:34.5120267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.16827,131.5
2024-07-21T22:22:34.0922425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.13654,131.92
2024-07-21T22:23:33.9859653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.18698,131.19
2024-07-21T22:24:33.8403530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.50302,130.62
2024-07-21T22:25:33.6744714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.63868,129.26
2024-07-21T22:26:33.1242234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.42135,127.12
2024-07-21T22:27:33.3391463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.06038,126.01
2024-07-21T22:28:33.8227641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.73923,124.88
2024-07-21T22:29:33.6669235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.36453,123.07
2024-07-21T22:30:33.7577201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.21,122.54
2024-07-21T22:31:33.5118690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.93604,121.46
2024-07-21T22:32:33.5058226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.79755,120.02
2024-07-21T22:33:33.2906009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.98717,119.82
2024-07-21T22:34:33.5949865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.20519,119.41
2024-07-21T22:35:33.3347789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.65434,117.45
2024-07-21T22:36:33.2884265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.18547,117.86
2024-07-21T22:37:33.3633666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.31615,118.65
2024-07-21T22:38:33.1973981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.47811,118.53
2024-07-21T22:39:33.2975804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.88577,119.21
2024-07-21T22:40:33.2620671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.8017,119.26
2024-07-21T22:41:33.2664076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.5725,116.64
2024-07-21T22:42:33.5106358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.0525,115.57
2024-07-21T22:43:33.5707732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.71824,114.16
2024-07-21T22:44:33.4749049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.89792,113.27
2024-07-21T22:45:33.7589157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.79808,114.77
2024-07-21T22:46:33.7635628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.93981,115.66
2024-07-21T22:47:33.7131877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.21887,115.49
2024-07-21T22:48:33.6679098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.90792,117.3
2024-07-21T22:49:33.7118144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.73981,117.3
2024-07-21T22:50:32.9762622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.98538,117.46
2024-07-21T22:51:32.2064796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.03827,117.38
2024-07-21T22:52:32.2102365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.07404,117.34
2024-07-21T22:53:32.4648373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.05308,117.39
2024-07-21T22:54:32.3784474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.06094,118.13
2024-07-21T22:55:32.5493219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.61288,116.48
2024-07-21T22:56:32.6432559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.39731,116.44
2024-07-21T22:57:31.9271226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.09615,116.57
2024-07-21T22:58:31.2020341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.76885,115.68
2024-07-21T22:59:31.1762818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.72396,114
2024-07-21T23:00:30.9556293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.55717,112.89
2024-07-21T23:01:30.8103838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.31566,109.52
2024-07-21T23:02:30.8444892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.74115,106.97
2024-07-21T23:03:29.9690281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.66808,105.43
2024-07-21T23:04:29.8089961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.03208,102.65
2024-07-21T23:05:29.6329945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.90962,103.08
2024-07-21T23:06:29.3676775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.93755,93.58
2024-07-21T23:07:29.4412336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.19173,105.65
2024-07-21T23:08:29.4515832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.93404,108.49
2024-07-21T23:09:29.6061523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.89058,109.54
2024-07-21T23:10:30.0100080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.26173,111.52
2024-07-21T23:11:30.8748330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.90321,111.75
2024-07-21T23:12:30.1449649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.25327,112.16
2024-07-21T23:13:31.0285166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.27264,113.15
2024-07-21T23:14:30.9534836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.92208,113.94
2024-07-21T23:15:30.8077124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.10604,113.94
2024-07-21T23:16:30.5773166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.82509,113.09
2024-07-21T23:17:30.6421644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.68654,114.04
2024-07-21T23:18:30.5661978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.49113,112.49
2024-07-21T23:19:30.6000709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.19577,113.04
2024-07-21T23:20:30.6500699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.63442,112.2
2024-07-21T23:21:30.4443872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.3783,111.17
2024-07-21T23:22:30.1992499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.90151,112.91
2024-07-21T23:23:30.0331724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.12208,113.95
2024-07-21T23:24:30.0157992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.77132,113.76
2024-07-21T23:25:30.9674492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.75491,115.69
2024-07-21T23:26:30.3319444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.87577,116.68
2024-07-21T23:27:30.0763773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.04604,117.79
2024-07-21T23:28:31.0000747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.24925,118.69
2024-07-21T23:29:31.2409337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.78846,118.48
2024-07-21T23:30:31.3346056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.67981,113.87
2024-07-21T23:31:31.1783792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.84604,112.54
2024-07-21T23:32:31.0828418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.94925,111.41
2024-07-21T23:33:31.4429349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.59827,111.3
2024-07-21T23:34:31.0373416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.96077,110.8
2024-07-21T23:35:31.0216665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.97566,109.54
2024-07-21T23:36:31.8763541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.41906,109.52
2024-07-21T23:37:31.8858915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.82346,108.63
2024-07-21T23:38:31.0005156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.45538,108.03
2024-07-21T23:39:32.0350776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.12981,107.44
2024-07-21T23:40:32.9193397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.85566,107.5
2024-07-21T23:41:32.5486645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.38717,107.19
2024-07-21T23:42:32.3432608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.87943,106.74
2024-07-21T23:43:32.0677949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.27623,106.38
2024-07-21T23:44:32.8918553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.50585,105.15
2024-07-21T23:45:31.9217412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.69808,104.09
2024-07-21T23:46:31.6161541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.02528,104.05
2024-07-21T23:47:31.3001024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.3634,102.85
2024-07-21T23:48:31.1542451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.69811,102.1
2024-07-21T23:49:31.2152467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.05962,101.72
2024-07-21T23:50:31.1290551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.37698,101.19
2024-07-21T23:51:31.9836751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.70189,100.26
2024-07-21T23:52:31.7672407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.03132,99.56
2024-07-21T23:53:31.4018081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.49528,98.87
2024-07-21T23:54:31.0918195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.97642,98.35
2024-07-21T23:55:31.0763086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.46075,97.86
2024-07-21T23:56:31.8200041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.31226,98.41
2024-07-21T23:57:31.7344050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.35245,98.74
2024-07-21T23:58:31.2949548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.78887,99.39
2024-07-21T23:59:30.9894117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.46943,100.43