ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message 2024-07-21T00:00:30.2869302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,354.02,19.11,352.66 2024-07-21T00:01:30.5114063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,356.27,15.83,355.86 2024-07-21T00:02:30.7457964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,356.02,17.27,352.67 2024-07-21T00:03:30.4296360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,353.89,15.62,356.85 2024-07-21T00:04:30.6406662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,356.15,19.07,354.98 2024-07-21T00:05:30.3248102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,358.18,20.36,0.78 2024-07-21T00:06:30.5491510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,359.23,20.3,0.42 2024-07-21T00:07:30.7927660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,0.05,18.92,2.35 2024-07-21T00:08:30.4672417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,358.47,19.39,2.3 2024-07-21T00:09:30.6875371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,358.65,18.73,355.45 2024-07-21T00:10:30.3719515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,358.07,17.74,358.11 2024-07-21T00:11:30.5959848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,358.12,17.05,358.95 2024-07-21T00:12:30.2697695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,359.53,18.89,1.1 2024-07-21T00:13:30.4900266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,359.21,18.05,354.69 2024-07-21T00:14:30.7144912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,358.4,19.65,356.97 2024-07-21T00:15:30.4018715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,0.61,16.42,0.73 2024-07-21T00:16:30.6360578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,358.02,15.9,4.89 2024-07-21T00:17:30.2954095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,358.57,17.2,0.03 2024-07-21T00:18:30.5398698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,359.23,15.83,5.68 2024-07-21T00:19:30.7647629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,1.07,17.24,1.67 2024-07-21T00:20:30.4483000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,358.98,18.64,355.31 2024-07-21T00:21:30.6590313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,358.71,19.31,356.61 2024-07-21T00:22:30.3428548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,358.42,16.71,355.89 2024-07-21T00:23:30.5774833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,358.82,17.67,358.27 2024-07-21T00:24:30.7937197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,358.3,17.58,3.66 2024-07-21T00:25:30.4616564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,359.19,18.7,355.74 2024-07-21T00:26:30.6960234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,358.43,17.74,356.67 2024-07-21T00:27:30.3803300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,359.2,17.52,358.84 2024-07-21T00:28:30.6043720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,359.13,17.81,356.98 2024-07-21T00:29:30.2644786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,359.97,16.47,1.86 2024-07-21T00:30:30.4987428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,1.68,18.01,7.74 2024-07-21T00:31:30.7233101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,1.14,17.3,353.18 2024-07-21T00:32:30.4072580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,1.05,16.33,3.4 2024-07-21T00:33:30.6262314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,2.65,17.01,4.34 2024-07-21T00:34:30.3013524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,3.37,15.74,1.33 2024-07-21T00:35:30.5355189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,3.25,18.54,8.58 2024-07-21T00:36:30.7697462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,5.06,18.71,5.52 2024-07-21T00:37:30.4442176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,4.02,18.09,10.25 2024-07-21T00:38:30.6542596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,3.89,17.91,4.98 2024-07-21T00:39:30.3382838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,4.02,16.92,8.13 2024-07-21T00:40:30.5632278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,5.56,18.46,6.18 2024-07-21T00:41:30.7973727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,4.52,16.51,8.8 2024-07-21T00:42:30.4475153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,5.04,17.24,6.18 2024-07-21T00:43:30.6820504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,4.9,18.11,3.58 2024-07-21T00:44:30.3655794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,4.82,18.57,9.44 2024-07-21T00:45:30.6002544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,4.66,18.97,2.31 2024-07-21T00:46:30.8102965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,5.11,20.31,9.18 2024-07-21T00:47:30.4746551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,3.37,16.82,2.03 2024-07-21T00:48:30.7191100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,4.36,19.32,5.59 2024-07-21T00:49:30.4032645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,2.64,19.84,4.63 2024-07-21T00:50:30.6031567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,3.62,19.28,1.94 2024-07-21T00:51:30.2774269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,3.68,19.06,6.55 2024-07-21T00:52:30.4914639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,3.69,19.47,4.16 2024-07-21T00:53:30.7161382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,3.57,17.9,359.89 2024-07-21T00:54:30.3882383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,2.57,17.06,4.5 2024-07-21T00:55:30.6102117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,4.35,19.97,3.07 2024-07-21T00:56:30.2945367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,1.48,17.72,3.45 2024-07-21T00:57:30.5183186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,1.51,19.72,3.07 2024-07-21T00:58:30.7286866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,1.54,20.07,359.29 2024-07-21T00:59:30.4028262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,0.09,20.23,353.24 2024-07-21T01:00:30.6278087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,0.07,20.93,359.21 2024-07-21T01:01:30.3016968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,0.19,20.38,359.59 2024-07-21T01:02:30.5253533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,0.33,22.27,0.48 2024-07-21T01:03:30.7358062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,1.52,21.12,1.6 2024-07-21T01:04:30.4199173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,2.06,19.27,0.76 2024-07-21T01:05:30.6445009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,2.92,20.16,357.83 2024-07-21T01:06:30.3288739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,3.71,20.01,3.14 2024-07-21T01:07:30.5387017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,4.32,21.01,4.15 2024-07-21T01:08:30.7629900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,4.71,21.62,4.88 2024-07-21T01:09:30.4474302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,5.1,19.04,4.96 2024-07-21T01:10:30.6750430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,4.79,19,5.93 2024-07-21T01:11:30.3319090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,5.63,20.34,4.14 2024-07-21T01:12:30.5658942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,5.38,19.49,8.8 2024-07-21T01:13:30.7803181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,5.88,18.71,5.54 2024-07-21T01:14:30.4644904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,6.35,19.23,11.02 2024-07-21T01:15:30.6849158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,5.51,20.37,8.11 2024-07-21T01:16:30.3488175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,4.92,18.42,1.33 2024-07-21T01:17:30.5826978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,5.21,19.48,5.98 2024-07-21T01:18:30.8175286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,5.26,20.48,10.19 2024-07-21T01:19:30.4672855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,5.43,20.63,0.8 2024-07-21T01:20:30.7013474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,5.31,19.59,8.12 2024-07-21T01:21:30.3756085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,5.33,20.24,6.59 2024-07-21T01:22:30.6001330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,5.57,20.27,7.19 2024-07-21T01:23:30.8101995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,5.71,20.47,9.05 2024-07-21T01:24:30.4946325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,4.42,20.54,356.47 2024-07-21T01:25:30.7193133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,4.82,21.12,8.05 2024-07-21T01:26:30.4027792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,4.27,20.32,1.97 2024-07-21T01:27:30.6245160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,4.77,20.95,1.31 2024-07-21T01:28:30.2879424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,2.76,19.24,5.53 2024-07-21T01:29:30.5119398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,3.4,19.73,3.27 2024-07-21T01:30:30.7360030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,3.19,20.7,4.25 2024-07-21T01:31:30.4104235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,3.58,22.45,5.62 2024-07-21T01:32:30.6207925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,3.06,20.45,5.98 2024-07-21T01:33:30.2947137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,2.23,20.78,358.45 2024-07-21T01:34:30.5189970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,2.36,16.52,353.63 2024-07-21T01:35:30.7434351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,6.5,25.93,13.99 2024-07-21T01:36:30.4231368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,10.4,24.08,8.34 2024-07-21T01:37:30.6278642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,10.26,21.71,11.42 2024-07-21T01:38:30.3118523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,10.33,22.93,9.11 2024-07-21T01:39:30.5360383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,8.35,23.37,8.76 2024-07-21T01:40:30.7466812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,6.73,22.18,3.48 2024-07-21T01:41:30.4205724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,6.43,21.68,6.66 2024-07-21T01:42:30.6547526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,5.34,22.41,1.57 2024-07-21T01:43:30.3285350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,4.45,20.79,5.52 2024-07-21T01:44:30.5390754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,3.51,21.5,4.08 2024-07-21T01:45:30.7531498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,2.48,22.24,6.2 2024-07-21T01:46:30.4375072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.36,2.75,20.35,3.03 2024-07-21T01:47:30.6614919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,3.38,21.55,8.04 2024-07-21T01:48:30.3219955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,4.63,20.18,3.31 2024-07-21T01:49:30.5459956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,2.36,20.64,359.54 2024-07-21T01:50:30.7600400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,3.53,21.88,2 2024-07-21T01:51:30.4343329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,4.39,22.63,2.67 2024-07-21T01:52:30.6551594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,3.92,22.03,359.72 2024-07-21T01:53:30.3190385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,5.16,22.93,9.93 2024-07-21T01:54:30.5432262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,5.09,23.46,1.85 2024-07-21T01:55:30.7680961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,4.62,22.34,6.07 2024-07-21T01:56:30.4517835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,2.58,23.07,3.62 2024-07-21T01:57:30.6618928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,3.54,21.1,1.16 2024-07-21T01:58:30.3360494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,2.16,22.03,2.83 2024-07-21T01:59:30.5600393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,1.53,20.16,2.66 2024-07-21T02:00:30.7847307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,0.94,21.81,0.19 2024-07-21T02:01:30.4450659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,1.54,21.8,359.25 2024-07-21T02:02:30.6689534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,2.48,21.69,3.95 2024-07-21T02:03:30.3432140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,1.21,22.55,1.99 2024-07-21T02:04:30.5671034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,1.16,23.19,2.88 2024-07-21T02:05:30.7676199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,2.29,23.71,2.31 2024-07-21T02:06:30.4447842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,3.03,21.72,2.19 2024-07-21T02:07:30.6657892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,2.96,23.36,6.58 2024-07-21T02:08:30.3301061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,2.21,22.03,2.51 2024-07-21T02:09:30.5404321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,3,22.96,6.58 2024-07-21T02:10:30.7553911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,0.68,23.86,5.07 2024-07-21T02:11:30.4286704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,0.2,22.05,359.13 2024-07-21T02:12:30.6435677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,358.14,22.94,356.22 2024-07-21T02:13:30.2938475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,356.57,23.14,348.9 2024-07-21T02:14:30.5181813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,355.48,23.59,353.47 2024-07-21T02:15:30.7320150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,356.17,23.78,356.74 2024-07-21T02:16:30.4167176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,357.48,24.11,357.43 2024-07-21T02:17:30.6063173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,357.92,23.24,358.43 2024-07-21T02:18:30.8508588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,357.92,25.22,352.2 2024-07-21T02:19:30.5053399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,356.59,20.96,354.25 2024-07-21T02:20:30.7190634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,353.96,23.07,349.67 2024-07-21T02:21:30.3932018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,354.76,21.18,356.79 2024-07-21T02:22:30.5934174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,354.41,23.27,354.82 2024-07-21T02:23:30.8282911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,354.29,22.28,354.83 2024-07-21T02:24:30.4923269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,354.82,20.54,346.87 2024-07-21T02:25:30.7158920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,353.8,21.7,354.58 2024-07-21T02:26:30.3668171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,353.26,19.19,350.95 2024-07-21T02:27:30.5901675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,353.9,10.37,344.5 2024-07-21T02:28:30.8052316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,349.63,10.17,353.96 2024-07-21T02:29:30.4792411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,345.85,14.75,358.53 2024-07-21T02:30:30.6893800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,344.89,11.57,339.46 2024-07-21T02:31:30.3531525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,346.6,12.18,4.64 2024-07-21T02:32:30.5780920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,349.26,16.41,347.71 2024-07-21T02:33:30.7920282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,344.97,17.84,348.46 2024-07-21T02:34:30.4522705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,342.63,19.24,344.94 2024-07-21T02:35:30.6760563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,343.24,18.51,348.6 2024-07-21T02:36:30.3507807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,343.55,20.26,344.08 2024-07-21T02:37:30.5645320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,342.93,18.81,339.34 2024-07-21T02:38:30.7747615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,342.28,19.35,345.28 2024-07-21T02:39:30.4387701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,343.35,19.77,338.57 2024-07-21T02:40:30.6632420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,343.28,20.56,343.14 2024-07-21T02:41:30.3280094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,343.89,19.02,343.37 2024-07-21T02:42:30.5376570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,342.63,20.63,339.98 2024-07-21T02:43:30.7616587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,343.38,20.57,340.25 2024-07-21T02:44:30.4258624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,341.36,18.54,342.21 2024-07-21T02:45:30.6406256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,343.47,23.14,341.93 2024-07-21T02:46:30.8403362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,342.01,22.55,342.81 2024-07-21T02:47:30.5045942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,342.29,22.25,341 2024-07-21T02:48:30.7293448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,342.86,20.4,346.02 2024-07-21T02:49:30.4036789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,343.19,19.23,341.89 2024-07-21T02:50:30.6178037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,342.27,22.45,341.76 2024-07-21T02:51:30.8178933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,343.07,20.65,347.65 2024-07-21T02:52:30.4922202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,344.45,21.6,346.02 2024-07-21T02:53:30.7060822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,345.67,20.2,344.45 2024-07-21T02:54:30.3709953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,345.1,21.29,345.18 2024-07-21T02:55:30.5912034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,346.13,21.02,347.3 2024-07-21T02:56:30.7954293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,348.37,21.99,353.58 2024-07-21T02:57:30.4790742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,348.46,21.56,351 2024-07-21T02:58:30.6839057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,346.75,19.63,350.35 2024-07-21T02:59:30.3340634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,347.43,21.23,347.88 2024-07-21T03:00:30.5674471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,346,20.32,343.14 2024-07-21T03:01:30.7719303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,345.07,21.56,348.64 2024-07-21T03:02:30.4362954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,345.52,20.33,343.9 2024-07-21T03:03:30.6463880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,343.43,21.67,341.41 2024-07-21T03:04:30.8511769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,342.76,21.15,345.17 2024-07-21T03:05:30.5246252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,343.68,23.65,341.31 2024-07-21T03:06:30.7493455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,342.76,20.31,346.05 2024-07-21T03:07:30.3996993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,343.77,21.73,343.65 2024-07-21T03:08:30.6140885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,344.84,25.16,349.97 2024-07-21T03:09:30.8276813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,345.75,20.08,344.97 2024-07-21T03:10:30.4925895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,345.27,21.95,345.93 2024-07-21T03:11:30.7022094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,345.16,23.39,348.69 2024-07-21T03:12:30.3769650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,345.6,22.65,346.99 2024-07-21T03:13:30.5903556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,345.72,23.89,346.91 2024-07-21T03:14:30.7949157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,344.42,24.91,347.84 2024-07-21T03:15:30.4697378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,344.28,21.52,340.49 2024-07-21T03:16:30.6604345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,343.51,22.69,337.84 2024-07-21T03:17:30.3242325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,343.69,23.69,351.05 2024-07-21T03:18:30.5483456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,341.55,23.18,344.15 2024-07-21T03:19:30.7630624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,342.61,23.73,342.09 2024-07-21T03:20:30.4225861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,342.31,21.25,345.63 2024-07-21T03:21:30.6269981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,341.22,22.21,342.03 2024-07-21T03:22:30.8411200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,340.42,23.07,345.82 2024-07-21T03:23:30.5157963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,340.26,21.32,345.46 2024-07-21T03:24:30.7162205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,340.69,21.35,335.49 2024-07-21T03:25:30.3798189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,339.89,23.81,335.23 2024-07-21T03:26:30.6048175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,340.73,22.86,341.01 2024-07-21T03:27:30.8088893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.18,339.23,24.46,337.26 2024-07-21T03:28:30.4587464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,338.41,24.79,337.85 2024-07-21T03:29:30.6732101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,337,23.18,339.34 2024-07-21T03:30:30.3375528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,339.47,25.75,334.51 2024-07-21T03:31:30.5510154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,338.26,23.31,335.17 2024-07-21T03:32:30.7421051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,340.71,23.85,339.66 2024-07-21T03:33:30.4159924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.45,340.1,25.99,336.84 2024-07-21T03:34:30.6201721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,339.97,26.97,341.42 2024-07-21T03:35:30.8345592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.07,339.44,26.53,341.25 2024-07-21T03:36:30.4943196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,340.29,26.74,338.35 2024-07-21T03:37:30.7083399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,339.28,24.28,334.37 2024-07-21T03:38:30.3660211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,339.58,26.06,338.54 2024-07-21T03:39:30.5772498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.02,340.48,25.98,338.55 2024-07-21T03:40:30.7769868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.43,339.84,24.91,333.85 2024-07-21T03:41:30.4315579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,339.75,26.24,334.51 2024-07-21T03:42:30.6559874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.86,340.06,27.52,339.19 2024-07-21T03:43:30.8604617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.05,338.34,26.72,340.14 2024-07-21T03:44:30.5243078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.46,339.03,27.85,338.07 2024-07-21T03:45:30.7247157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,337.21,26.9,331.35 2024-07-21T03:46:30.3990414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,336.16,27.64,334.47 2024-07-21T03:47:30.6132267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.27,335.44,25.5,340.76 2024-07-21T03:48:30.8175859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,336.38,30.85,334.5 2024-07-21T03:49:30.4775914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.21,335.15,24.7,333.38 2024-07-21T03:50:30.6818702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.34,334.34,28.69,345.76 2024-07-21T03:51:30.3458694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.41,335.18,28.42,338.95 2024-07-21T03:52:30.5605324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.55,335.06,32.57,337.43 2024-07-21T03:53:30.7506129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.78,335.21,36.15,340.08 2024-07-21T03:54:30.4248062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.92,334.41,32.52,335.75 2024-07-21T03:55:30.6286442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.65,336.44,34.86,334.43 2024-07-21T03:56:30.8432615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.97,337.06,25.02,326.9 2024-07-21T03:57:30.5031293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.93,335.66,34.39,338.89 2024-07-21T03:58:30.7075611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.87,337.65,33.32,338.53 2024-07-21T03:59:30.3715904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.65,335.68,29.68,332.09 2024-07-21T04:00:30.5754691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.08,336.6,32.32,332.51 2024-07-21T04:01:30.7759489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.65,335.58,31.45,338.5 2024-07-21T04:02:30.4404646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.02,335.23,35.61,336.32 2024-07-21T04:03:30.6546943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,335.85,15.96,325.64 2024-07-21T04:04:30.8685455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,333.94,13.95,324.47 2024-07-21T04:05:30.5094436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,334.67,22.23,337.65 2024-07-21T04:06:30.7228512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,334.5,14.29,346.21 2024-07-21T04:07:30.3873535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,336.26,19.26,314.35 2024-07-21T04:08:30.6011359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,335.23,13.13,341.28 2024-07-21T04:09:30.8155702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,334.85,10.87,308.07 2024-07-21T04:10:30.4657418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,334.78,10.34,328.27 2024-07-21T04:11:30.6804077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,335.16,15.88,330.78 2024-07-21T04:12:30.8749107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,335.99,17.78,333.45 2024-07-21T04:13:30.5483714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,338.1,16.66,338.65 2024-07-21T04:14:30.7388221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,335.46,13.4,340.04 2024-07-21T04:15:30.4036278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,334.6,12.98,333.31 2024-07-21T04:16:30.6173966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,333.94,18.98,327.02 2024-07-21T04:17:30.8418027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,335.48,17.84,326.21 2024-07-21T04:18:30.4819926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,334.47,20.45,325.44 2024-07-21T04:19:30.6964434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,335.39,13.96,331.47 2024-07-21T04:20:30.3502940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,331.29,14.1,330.3 2024-07-21T04:21:30.5640276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,335.25,10.5,338.55 2024-07-21T04:22:30.7744169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,333.17,11.91,326.48 2024-07-21T04:23:30.4189411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,333.54,16.34,335.1 2024-07-21T04:24:30.6333967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,332.91,20.8,331.89 2024-07-21T04:25:30.8474102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,333.84,12.02,322.03 2024-07-21T04:26:30.4978219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,335.65,10.55,348.15 2024-07-21T04:27:30.7118272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,335.99,17.66,333.61 2024-07-21T04:28:30.3663028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,331.52,19.65,328.5 2024-07-21T04:29:30.5803344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,331.61,20.39,329.2 2024-07-21T04:30:30.7707649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,334.01,15.06,322.62 2024-07-21T04:31:30.4348401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,331.61,16.23,326.2 2024-07-21T04:32:30.6384292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,330.48,12.95,328.81 2024-07-21T04:33:30.8534388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,329.08,10.15,330.81 2024-07-21T04:34:30.4936548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,326.76,12.06,1.94 2024-07-21T04:35:30.7074277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,333.32,12,346.43 2024-07-21T04:36:30.3715856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,334.62,8.79,333.79 2024-07-21T04:37:30.5860316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,327.91,20,331.53 2024-07-21T04:38:30.7905723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,328.28,30.29,328.6 2024-07-21T04:39:30.4499467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.72,335.49,35.4,337.97 2024-07-21T04:40:30.6546537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.24,340.17,36.61,341.84 2024-07-21T04:41:30.8590986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.16,340.46,30.9,339.24 2024-07-21T04:42:30.5226755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.64,338.29,32.48,331.73 2024-07-21T04:43:30.7331353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.04,338.19,32.24,342.69 2024-07-21T04:44:30.3872574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.45,338.22,28.36,335.71 2024-07-21T04:45:30.5920846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.24,336.09,35.94,337.9 2024-07-21T04:46:30.8061165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.68,333.45,20.29,338.07 2024-07-21T04:47:30.4462077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.76,328.53,35.09,327.29 2024-07-21T04:48:30.6600330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.37,320.55,35.82,321.35 2024-07-21T04:49:30.8644725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.12,318.47,33.72,317.06 2024-07-21T04:50:30.5491710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.04,319.57,34.11,324.6 2024-07-21T04:51:30.7391298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.22,317.78,32.82,318.33 2024-07-21T04:52:30.3931267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.49,317.28,35.64,311.58 2024-07-21T04:53:30.6072917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.01,316.3,31.23,316.79 2024-07-21T04:54:30.8213710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.71,317.3,33.85,317.51 2024-07-21T04:55:30.4722043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.61,315.71,33.96,316.35 2024-07-21T04:56:30.6760169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.12,316.76,33.52,320.28 2024-07-21T04:57:30.8907052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.64,316.43,33.33,316.28 2024-07-21T04:58:30.5548840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.52,318.91,30.93,317.24 2024-07-21T04:59:30.7450479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.8,315.64,32.69,310.85 2024-07-21T05:00:30.4085088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.33,315.47,35.74,320.2 2024-07-21T05:01:30.6136658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.01,316.21,32.06,315.99 2024-07-21T05:02:30.8274199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.2,316.09,35.14,311.51 2024-07-21T05:03:30.4912994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.66,314.54,36.17,318.5 2024-07-21T05:04:30.6823214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.45,313.73,31.84,314.84 2024-07-21T05:05:30.8957941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.79,314.45,35.93,315.13 2024-07-21T05:06:30.5606721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.4,313,31.66,318.76 2024-07-21T05:07:30.7745324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.13,313.54,33.33,314.98 2024-07-21T05:08:30.4151110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.47,313.5,35.15,311.86 2024-07-21T05:09:30.6285390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.88,312.84,34.85,312.35 2024-07-21T05:10:30.8430137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.05,313.43,33.12,314.31 2024-07-21T05:11:30.5076399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.17,312.65,32.72,317.84 2024-07-21T05:12:30.6976474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.01,313.1,29.81,309.51 2024-07-21T05:13:30.9120841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.3,312.25,31.65,315.3 2024-07-21T05:14:30.5764740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.82,312.13,33.25,307.6 2024-07-21T05:15:30.7736015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.93,312.68,28.22,311.06 2024-07-21T05:16:30.4304929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.29,311.44,31.28,311.04 2024-07-21T05:17:30.6349883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.59,311.22,31.56,314.07 2024-07-21T05:18:30.8494156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,310.78,32.72,311.63 2024-07-21T05:19:30.5129755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.43,312.11,31.37,312.25 2024-07-21T05:20:30.7130157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.64,311.64,30.68,310.69 2024-07-21T05:21:30.3776692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.62,310.72,34.13,311.74 2024-07-21T05:22:30.5819413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.64,313.06,29.44,315.08 2024-07-21T05:23:30.7962887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.85,323.01,33.28,328.55 2024-07-21T05:24:29.9061470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.72,327.55,30.89,326.44 2024-07-21T05:25:29.5599998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,326.37,27.15,323.18 2024-07-21T05:26:29.7745217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.4,319.82,29.24,317.48 2024-07-21T05:27:29.4388732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,317.74,29.85,317.46 2024-07-21T05:28:29.6395018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.5,318.8,25.76,318.3 2024-07-21T05:29:29.8528309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,320.48,28.37,322.66 2024-07-21T05:30:29.5176396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.74,320.55,29.51,317.41 2024-07-21T05:31:29.7219716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.19,320.87,32.89,315.04 2024-07-21T05:32:29.3954569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,318.91,29.86,314.55 2024-07-21T05:33:29.5964793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,318.97,30.55,319.99 2024-07-21T05:34:29.8003070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.57,313.18,30.39,308.43 2024-07-21T05:35:28.9250318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.28,310.5,35.9,309.47 2024-07-21T05:36:28.5788940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.43,310.09,30.64,314.69 2024-07-21T05:37:28.7691746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.98,310.13,31.18,312.89 2024-07-21T05:38:28.4332664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,312.02,27.3,312.03 2024-07-21T05:39:28.6470221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.08,312.94,33.45,313.11 2024-07-21T05:40:28.8515485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.91,313.48,29.46,315.94 2024-07-21T05:41:28.5022955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.35,312.49,28.94,307.77 2024-07-21T05:42:28.7062318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,311.81,30.93,315.43 2024-07-21T05:43:28.9107302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,313.02,26.09,313.81 2024-07-21T05:44:28.5844794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.82,313.16,26.48,310.36 2024-07-21T05:45:28.7751870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.78,313.84,24.23,312.22 2024-07-21T05:46:28.4392454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,312.78,29.29,309.54 2024-07-21T05:47:28.6434104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.35,311.86,24.72,311.21 2024-07-21T05:48:28.8578282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,310.95,25.23,310.08 2024-07-21T05:49:28.5079652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,312.86,24.48,311.06 2024-07-21T05:50:28.7217550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,318.43,18.81,318.17 2024-07-21T05:51:28.3858107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,318.31,19.97,318.24 2024-07-21T05:52:28.5907152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,313.85,21.35,315.13 2024-07-21T05:53:28.7800813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,310.86,22.15,303.6 2024-07-21T05:54:27.9050419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,307.39,21.77,305.67 2024-07-21T05:55:27.5692333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,305.48,20.02,306.42 2024-07-21T05:56:27.7825718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,305.17,18.51,304.37 2024-07-21T05:57:27.4476721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,305.74,16.25,306.27 2024-07-21T05:58:27.6374875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,303.65,12.78,306.1 2024-07-21T05:59:27.8515772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,305.75,11.81,307.45 2024-07-21T06:00:27.5160963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,302.73,7.84,301.25 2024-07-21T06:01:27.7298931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,285.88,3.69,261.52 2024-07-21T06:02:27.9199737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,249.01,2.14,240.09 2024-07-21T06:03:27.5845629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,214.18,1.83,214.82 2024-07-21T06:04:27.7988723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,201.49,3.14,196 2024-07-21T06:05:26.9133744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,198.3,4.29,203.91 2024-07-21T06:06:26.5831839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,196.83,3.35,206.6 2024-07-21T06:07:26.7877724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,203.37,2.71,210.22 2024-07-21T06:08:26.4411154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,195.82,3.89,177.68 2024-07-21T06:09:26.6457092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,184.46,3.89,176.31 2024-07-21T06:10:26.8463672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,189.88,4.78,194.53 2024-07-21T06:11:26.5098629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,191.69,3.8,180.34 2024-07-21T06:12:26.7247275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,188.6,4.45,187.25 2024-07-21T06:13:26.9382868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,194.03,3.9,184.66 2024-07-21T06:14:26.5886785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,195.86,4.97,210.66 2024-07-21T06:15:26.8030847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,202.43,3.91,208.28 2024-07-21T06:16:25.9176114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,209.47,5.11,201.2 2024-07-21T06:17:25.6018594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,216.61,4.05,227.43 2024-07-21T06:18:25.7912282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,216.92,4.16,209.98 2024-07-21T06:19:24.9060782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,222.09,4.72,228.11 2024-07-21T06:20:24.5599237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,235.49,3.81,234.97 2024-07-21T06:21:24.7746441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,231.66,4.11,222.3 2024-07-21T06:22:24.4387373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,221.59,4.14,220.22 2024-07-21T06:23:24.6384608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,232.31,5.5,230.97 2024-07-21T06:24:24.8624494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,240.23,4.98,241.12 2024-07-21T06:25:24.5271010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,240.7,5.18,232.46 2024-07-21T06:26:24.7418219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,230.72,4.61,241.36 2024-07-21T06:27:24.9418464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,231.24,5.38,248.41 2024-07-21T06:28:24.6053463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,247.25,6.58,246.82 2024-07-21T06:29:24.8098412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,238.13,5.47,245.71 2024-07-21T06:30:23.9438016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,241.25,5.36,247.24 2024-07-21T06:31:23.5945147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,244.49,5.41,244.66 2024-07-21T06:32:23.8085419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,251.36,8.48,264.76 2024-07-21T06:33:22.9231504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,267.13,6.8,266.99 2024-07-21T06:34:22.5874506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,274.01,7.15,280.95 2024-07-21T06:35:22.7973814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,287.89,9.85,294.65 2024-07-21T06:36:21.9116791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,291.96,10.78,289.42 2024-07-21T06:37:21.5656029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,288.62,10.99,291.75 2024-07-21T06:38:21.7797715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,293.46,8.22,304.46 2024-07-21T06:39:21.4301603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,294.63,10.66,290.98 2024-07-21T06:40:21.6445316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,299.86,12.67,305.48 2024-07-21T06:41:21.8586790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,303.88,14.87,303.16 2024-07-21T06:42:21.5122720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,307.04,12.24,318.13 2024-07-21T06:43:21.7232691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,312.53,18.4,320.87 2024-07-21T06:44:21.9368906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,317.84,16.14,308.08 2024-07-21T06:45:21.6116838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,306.57,17.04,313.23 2024-07-21T06:46:21.8152016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,309.98,20.27,313.3 2024-07-21T06:47:20.9295179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,314.24,19.9,324.98 2024-07-21T06:48:20.5899581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,328.15,17.14,313.6 2024-07-21T06:49:20.8070844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,316.2,10.69,327.34 2024-07-21T06:50:19.9178444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,325.95,18.25,326.66 2024-07-21T06:51:19.5823338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,333.26,18.51,316.09 2024-07-21T06:52:19.7928081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,320.44,19.98,319.05 2024-07-21T06:53:18.9068010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,317.73,19.19,315.71 2024-07-21T06:54:18.5707301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,319.38,24.95,318.87 2024-07-21T06:55:18.7947373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,323.83,25.02,321.39 2024-07-21T06:56:18.4458266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,321.28,20.53,317.22 2024-07-21T06:57:18.6495105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,320.76,20.24,322.33 2024-07-21T06:58:18.8743242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,322.97,21.26,331.97 2024-07-21T06:59:18.5278682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,325.17,23.57,328.31 2024-07-21T07:00:18.7283964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,326.65,25.93,321.58 2024-07-21T07:01:18.9425430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.33,326.61,27.69,326.95 2024-07-21T07:02:18.6068450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,327.55,23.51,311.66 2024-07-21T07:03:18.8313749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,327.53,17.68,320.97 2024-07-21T07:04:17.9209195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,325.61,21.76,325.81 2024-07-21T07:05:17.5857633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,322.88,26.1,322.21 2024-07-21T07:06:17.7993368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,326.44,23.41,326.41 2024-07-21T07:07:16.9234101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,326.69,25.71,328.45 2024-07-21T07:08:16.5739222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.34,327.97,20.93,321.55 2024-07-21T07:09:16.7877094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,326.93,21.33,330.43 2024-07-21T07:10:15.9022125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,327.92,27.2,324.69 2024-07-21T07:11:15.5664904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,326.81,24.5,329.36 2024-07-21T07:12:15.7803463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,330.79,21.54,332.04 2024-07-21T07:13:15.4304183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.5,331.29,27.97,330.19 2024-07-21T07:14:15.6548020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,327.87,23.63,327.99 2024-07-21T07:15:15.8595550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,328.45,30.67,329.23 2024-07-21T07:16:15.5336252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,329.24,25.88,328.14 2024-07-21T07:17:15.7333479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,329.67,25.79,324.08 2024-07-21T07:18:15.9583554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.89,329.7,23.04,327.63 2024-07-21T07:19:15.6219356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,329.51,22.02,320.41 2024-07-21T07:20:15.8361419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,321.86,25.87,318.86 2024-07-21T07:21:14.9367222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,324.51,26.64,323.92 2024-07-21T07:22:14.6106026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,324.61,23.03,329.33 2024-07-21T07:23:14.8152473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,324.96,18.5,317.35 2024-07-21T07:24:13.9486996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,325.99,13.79,336.41 2024-07-21T07:25:13.5890918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,326.75,15.23,324.85 2024-07-21T07:26:13.8033862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,325.4,12.26,354.58 2024-07-21T07:27:12.9271427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,325.64,18.49,335.28 2024-07-21T07:28:12.5914290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,326.1,20.29,323.12 2024-07-21T07:29:12.8017332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,328.48,18.97,309.98 2024-07-21T07:30:11.9158421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,328.17,14.34,312.14 2024-07-21T07:31:11.5802626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,326.52,16.62,318.92 2024-07-21T07:32:11.7943428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,326.76,16.18,325.54 2024-07-21T07:33:11.4445367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,325.98,11.51,335.09 2024-07-21T07:34:11.6588687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,328.57,12.38,322.11 2024-07-21T07:35:11.8729793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,326.07,16.3,319.16 2024-07-21T07:36:11.5375438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,329.24,15.18,322.08 2024-07-21T07:37:11.7520154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,328.65,14.13,314.25 2024-07-21T07:38:11.9514529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,328.86,10.2,329.7 2024-07-21T07:39:11.6159327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,331.38,15.1,337.27 2024-07-21T07:40:11.8308219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,330.48,13.73,327.56 2024-07-21T07:41:10.9548249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,330.56,14.29,334.51 2024-07-21T07:42:10.6049463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,328.85,9.82,339.48 2024-07-21T07:43:10.8185069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,328.15,18.9,313.04 2024-07-21T07:44:09.9333144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,330.33,10.6,335.02 2024-07-21T07:45:09.6069258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,329.73,11.09,344.81 2024-07-21T07:46:09.8071489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,330.45,13.5,331.92 2024-07-21T07:47:08.9318691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,330,12.43,341.92 2024-07-21T07:48:08.5953737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,329.29,11.88,328.52 2024-07-21T07:49:08.8103983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,330.36,12.43,329.02 2024-07-21T07:50:07.9106099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,329.52,13.63,321.7 2024-07-21T07:51:07.5841854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,329.96,11.06,318.09 2024-07-21T07:52:07.7991047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,328.68,14.56,320.66 2024-07-21T07:53:06.9129939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,330.84,14.19,334.66 2024-07-21T07:54:06.5733383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,333.25,14.12,322.33 2024-07-21T07:55:06.7775095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,331.38,12.68,330.5 2024-07-21T07:56:05.9112849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,330.96,13.28,327.43 2024-07-21T07:57:05.5758893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,332.68,14.87,330.77 2024-07-21T07:58:05.7759607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,333.94,13.13,332.72 2024-07-21T07:59:05.4501264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,330.47,10.12,329.15 2024-07-21T08:00:05.6644718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,329.92,10.69,324.02 2024-07-21T08:01:05.8782049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,327.56,12.33,333.88 2024-07-21T08:02:05.5524499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,328.34,12.66,336.23 2024-07-21T08:03:05.7424747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,329.2,10.74,321.3 2024-07-21T08:04:05.9670049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,326.87,12.67,329.19 2024-07-21T08:05:05.6411862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,327.44,11.14,328.75 2024-07-21T08:06:05.8353604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,330.42,11.35,331.53 2024-07-21T08:07:04.9555712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,330.09,11.18,327.63 2024-07-21T08:08:04.6196210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,328.61,11.22,336.87 2024-07-21T08:09:04.8245241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,328.81,14.63,319.04 2024-07-21T08:10:03.9486972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,328.71,10.44,331.65 2024-07-21T08:11:03.5980114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,328.97,10.19,329.13 2024-07-21T08:12:03.8229696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,328.03,12.36,325.12 2024-07-21T08:13:02.9366159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,325.95,12.09,326.97 2024-07-21T08:14:02.6114313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,329.87,11.19,329.12 2024-07-21T08:15:02.8016370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,329.23,12.38,330.14 2024-07-21T08:16:01.9254502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,324.96,15.64,331.06 2024-07-21T08:17:01.5892892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,325.87,19.07,327.63 2024-07-21T08:18:01.8040678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,326.77,15.91,328.91 2024-07-21T08:19:00.9043930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,327.41,17.64,324.15 2024-07-21T08:20:00.5785004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,325.08,18.43,324.96 2024-07-21T08:21:00.8025591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,326.28,11.28,331.7 2024-07-21T08:21:59.9169000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,324.61,15.41,313.36 2024-07-21T08:22:59.5670922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,323.2,19.16,325.48 2024-07-21T08:23:59.7810808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,322.75,19.67,317.36 2024-07-21T08:24:58.9047458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,322.91,12.59,334.01 2024-07-21T08:25:58.5598034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,324.78,18.13,315.54 2024-07-21T08:26:58.7736134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,325.86,15.75,329.44 2024-07-21T08:27:58.9635321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,327.81,15.52,328.9 2024-07-21T08:28:58.6276514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,326.86,15.8,336.36 2024-07-21T08:29:58.8518513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,327.5,18.6,325.14 2024-07-21T08:30:57.9664938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,327.83,12.67,340.26 2024-07-21T08:31:57.6268720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,328.41,12.41,326.71 2024-07-21T08:32:57.8410983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,329.17,17.16,329.29 2024-07-21T08:33:56.9550746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,327.24,12.46,321.63 2024-07-21T08:34:56.6287538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,327.13,12.65,348.61 2024-07-21T08:35:56.8294217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,331.23,15.27,324.32 2024-07-21T08:36:55.9539051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,329.66,14.8,343.79 2024-07-21T08:37:55.6177012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,330.52,15.79,339.27 2024-07-21T08:38:55.8423653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,332.28,12.12,330.27 2024-07-21T08:39:54.9325061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,332.92,12.22,328.25 2024-07-21T08:40:54.6162664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,333.46,10.91,338.47 2024-07-21T08:41:54.8209161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,333.64,12.34,337.38 2024-07-21T08:42:53.9345637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,332.48,17.09,339.58 2024-07-21T08:43:53.5944520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,333.96,15.43,326.86 2024-07-21T08:44:53.8091707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,335.91,11.06,339.26 2024-07-21T08:45:52.9327615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,334.23,12.51,341.84 2024-07-21T08:46:52.6076052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,334.33,11.73,332.8 2024-07-21T08:47:52.8192352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,332.66,17.87,328.85 2024-07-21T08:48:51.9321429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,333.61,15.35,323.39 2024-07-21T08:49:51.5964625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,332.69,11.25,336.2 2024-07-21T08:50:51.8097742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,334.16,12.88,326.87 2024-07-21T08:51:50.9346862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,334.45,12.9,331.91 2024-07-21T08:52:50.5942911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,334.11,12.48,316.9 2024-07-21T08:53:50.8090941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,332.14,14.28,330.73 2024-07-21T08:54:49.9327260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,334.97,13.4,326.39 2024-07-21T08:55:49.6069123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,332.96,12.48,331.98 2024-07-21T08:56:49.8076397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,334.87,13.46,340.11 2024-07-21T08:57:48.9216503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,334.1,13.69,335.16 2024-07-21T08:58:48.5852171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,336.9,10.48,340.87 2024-07-21T08:59:48.8096735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,331.34,15.7,328.38 2024-07-21T09:00:47.9205240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,329.47,18.91,326.32 2024-07-21T09:01:47.5843140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,327.79,18.05,328.79 2024-07-21T09:02:47.8086995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,327.18,18.49,325.64 2024-07-21T09:03:46.9226499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,327.72,20.41,325.44 2024-07-21T09:04:46.5828501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,326.07,19.26,322.94 2024-07-21T09:05:46.7965955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,327.71,14.46,337.03 2024-07-21T09:06:45.9112716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,327.36,20.99,330.14 2024-07-21T09:07:45.5855490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,329.69,16.72,326.9 2024-07-21T09:08:45.7858319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,330.41,17.44,330.77 2024-07-21T09:09:44.9094762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,328.25,18.2,329.57 2024-07-21T09:10:44.5840258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,328.81,18.69,324.49 2024-07-21T09:11:44.7978685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,331.35,15.36,334.4 2024-07-21T09:12:43.9126173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,330.31,16.15,333.86 2024-07-21T09:13:43.5725509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,327.63,17.58,327.17 2024-07-21T09:14:43.7872672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,327.69,16.19,322.88 2024-07-21T09:15:42.9108366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,326.27,21.29,323.73 2024-07-21T09:16:42.5848682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,325.56,19.01,330.81 2024-07-21T09:17:42.7850343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,324.97,19.24,328.92 2024-07-21T09:18:41.9093653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,326,16.2,326.48 2024-07-21T09:19:41.5840815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,324.64,19.29,329.73 2024-07-21T09:20:41.7976951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,324.15,19.18,323.06 2024-07-21T09:21:41.9982511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,324.02,19.17,323.86 2024-07-21T09:22:41.6619059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,323.3,17.5,336.16 2024-07-21T09:23:41.8861904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,324.28,18.86,319.91 2024-07-21T09:24:41.0110937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,324.08,17.82,331.05 2024-07-21T09:25:41.7642131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,325.77,17.74,328.87 2024-07-21T09:26:41.9754063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,324.2,21.26,326.82 2024-07-21T09:27:41.6396824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,326.64,17.03,331.93 2024-07-21T09:28:41.8539863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,327.09,17.95,329.34 2024-07-21T09:29:40.9735494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,329.67,17.03,327.74 2024-07-21T09:30:40.6380823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,325.86,20.31,326.13 2024-07-21T09:31:40.8520044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,329.51,18.1,326.9 2024-07-21T09:32:39.9667649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,329.21,17.91,326.3 2024-07-21T09:33:39.6162598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,327.17,19.37,327.56 2024-07-21T09:34:39.8312255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,326.86,18.46,330.66 2024-07-21T09:35:38.9546299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,326.19,21.18,325.24 2024-07-21T09:36:38.6295063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,326.9,19.52,332.07 2024-07-21T09:37:38.8432258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,327.28,18.76,328.76 2024-07-21T09:38:37.9539806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,325.86,18.55,329.23 2024-07-21T09:39:37.6172835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,326.63,19.27,329.01 2024-07-21T09:40:37.8419480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,327.39,17.94,329.28 2024-07-21T09:41:36.9660028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,326.25,23.58,326.22 2024-07-21T09:42:36.6260458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,324.99,19.62,325.61 2024-07-21T09:43:36.8408047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,324.49,20.26,321.3 2024-07-21T09:44:35.9547589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,325.3,20.18,326.48 2024-07-21T09:45:35.6293278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,324.74,19.95,326.24 2024-07-21T09:46:35.8296262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,324.48,19.5,328.97 2024-07-21T09:47:34.9535213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,324.8,18.27,321.46 2024-07-21T09:48:34.6177955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,323.22,21.82,324.57 2024-07-21T09:49:34.8413833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,324.85,20.64,332.54 2024-07-21T09:50:33.9421068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,323.45,18.61,329.47 2024-07-21T09:51:33.6057890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,324.58,20.68,322.31 2024-07-21T09:52:33.8199004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,323.8,21.08,325.79 2024-07-21T09:53:32.9447260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,323.21,23.26,318.94 2024-07-21T09:54:32.5950099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,326.43,21.15,324.26 2024-07-21T09:55:32.8088663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,325.24,22.04,326.78 2024-07-21T09:56:31.9331352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.83,325.54,24.45,322.14 2024-07-21T09:57:31.5872751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,326.92,22.61,328.82 2024-07-21T09:58:31.7883369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,325.22,21.36,321.93 2024-07-21T09:59:30.9313094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,324.49,23.82,318.5 2024-07-21T10:00:30.5761610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,325.01,22.99,322.93 2024-07-21T10:01:30.7900641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,326.9,20.9,330.4 2024-07-21T10:02:29.9146323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,326.5,26.13,328.34 2024-07-21T10:03:29.0244826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,326.39,25.1,326.8 2024-07-21T10:04:29.7889487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,328.51,23,329.47 2024-07-21T10:05:28.9132570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,328.13,23.39,328.06 2024-07-21T10:06:28.0274639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,329.44,23.83,333.79 2024-07-21T10:07:28.7771211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,328.05,24.52,330.74 2024-07-21T10:08:28.9912155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,328.71,26.15,328.24 2024-07-21T10:09:28.6557816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,331.08,25.77,326.69 2024-07-21T10:10:28.8695602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,330.07,24.82,332.54 2024-07-21T10:11:27.9800344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,331.02,24.48,326.55 2024-07-21T10:12:27.6542079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,330.29,23.31,336.59 2024-07-21T10:13:27.8582480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,329.53,24.98,326.71 2024-07-21T10:14:26.9824127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.49,331.07,20.66,331.82 2024-07-21T10:15:26.6331971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,330.96,23.93,325.08 2024-07-21T10:16:26.8473388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.44,329.49,24.62,325.78 2024-07-21T10:17:25.9706945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.46,330.12,22.88,328.36 2024-07-21T10:18:25.6254778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,330.52,26.77,332.73 2024-07-21T10:19:25.8253212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,330.21,24.16,326.63 2024-07-21T10:20:24.9496269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,330.4,26.09,324.09 2024-07-21T10:21:24.6240539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,331.81,28.74,336.31 2024-07-21T10:22:24.8279849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,330.38,28.04,330.29 2024-07-21T10:23:23.9528467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,330.97,27.98,332.5 2024-07-21T10:24:23.6026562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,331.78,26.43,332.3 2024-07-21T10:25:23.8164775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,332.85,26.85,327.14 2024-07-21T10:26:22.9311653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,331.51,26.56,333.9 2024-07-21T10:27:22.6051764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,332.61,26.02,337.32 2024-07-21T10:28:22.8054909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,331.5,25.24,333.32 2024-07-21T10:29:21.9195069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,331.78,22.66,337.61 2024-07-21T10:30:21.5838522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.39,330.45,26.11,334.89 2024-07-21T10:31:21.7980504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,330.93,23.62,329.5 2024-07-21T10:32:21.9980710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.13,330.45,25.43,334.18 2024-07-21T10:33:21.6623965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,332.37,25.5,328.09 2024-07-21T10:34:21.8763315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.47,332.06,21.45,333.52 2024-07-21T10:35:21.0009763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,331.89,24.54,331.13 2024-07-21T10:36:21.7505887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,331.85,24.98,329.53 2024-07-21T10:37:21.9455786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,329.63,23.02,327.51 2024-07-21T10:38:21.6190064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,331.23,23.88,328.32 2024-07-21T10:39:21.8239185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,329.89,22.78,326 2024-07-21T10:40:20.9232520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,331.61,27.09,328.61 2024-07-21T10:41:20.5978835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,330.14,21.81,335.82 2024-07-21T10:42:20.8118451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.44,328.89,22.11,327.09 2024-07-21T10:43:19.9261815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,329.25,21.59,328.8 2024-07-21T10:44:19.0264309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,328.2,25.19,326.98 2024-07-21T10:45:19.8006526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.06,329.1,22.89,331.16 2024-07-21T10:46:18.9053794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,327.84,26.18,320.11 2024-07-21T10:47:18.0293551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,327.62,25.71,326.35 2024-07-21T10:48:18.7937959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,329.24,26.53,327.52 2024-07-21T10:49:18.9932602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,328.28,23.84,330.67 2024-07-21T10:50:18.6575118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.83,330.03,26.43,329.33 2024-07-21T10:51:18.8620195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.08,330.11,30.33,330.79 2024-07-21T10:52:17.9762652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,330.02,25.61,330.07 2024-07-21T10:53:17.6366840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,330.38,24.93,336.82 2024-07-21T10:54:17.8505659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,330.39,24.96,329.15 2024-07-21T10:55:16.9648712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,331.12,26.32,333.07 2024-07-21T10:56:16.6185950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,329.03,23.48,326.02 2024-07-21T10:57:16.8292610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,330.97,26.98,322.8 2024-07-21T10:58:15.9431761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,328.73,27.17,327.54 2024-07-21T10:59:15.6176466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,332.68,25.32,332.67 2024-07-21T11:00:15.8314966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,332.77,26.96,339.25 2024-07-21T11:01:14.9318971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.65,332.53,29.85,324.11 2024-07-21T11:02:14.6059165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.49,332.61,29.8,330.43 2024-07-21T11:03:14.8102557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,332.94,28.15,337.71 2024-07-21T11:04:13.9240948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,335.14,29.15,337.7 2024-07-21T11:05:13.0266040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.01,336.31,29.27,338.7 2024-07-21T11:06:13.7892670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.98,336.93,32.54,340.68 2024-07-21T11:07:12.9128375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,338.08,31.11,341.47 2024-07-21T11:08:12.0272597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.24,338.13,31.27,339.41 2024-07-21T11:09:12.7679542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.05,338.36,28.47,342.73 2024-07-21T11:10:12.9819399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.8,338.89,33.27,341.68 2024-07-21T11:11:12.6453542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.42,340.17,29.89,338.05 2024-07-21T11:12:12.8597444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.46,341.26,29.55,338.25 2024-07-21T11:13:11.9839006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.58,339.06,25.8,338.28 2024-07-21T11:14:11.6344205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.19,337.55,29.23,338.09 2024-07-21T11:15:11.8387306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,339.96,33.33,342.34 2024-07-21T11:16:10.9526955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.48,339.57,30.31,331.49 2024-07-21T11:17:10.6271891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.69,337.7,30.86,337.53 2024-07-21T11:18:10.8271917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,339.24,30.99,338.38 2024-07-21T11:19:09.9414616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,334.21,23.09,330.32 2024-07-21T11:20:09.0552820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,331.92,26.73,328.06 2024-07-21T11:21:09.8200601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,331.66,26.02,328.95 2024-07-21T11:22:08.9100086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,332.11,23.18,334.45 2024-07-21T11:23:08.0345917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,330.77,27.22,330.21 2024-07-21T11:24:08.7881006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.88,330.86,26.32,334.09 2024-07-21T11:25:07.9021171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.71,332.08,25.71,315.74 2024-07-21T11:26:07.0023544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,332.24,19.87,331.99 2024-07-21T11:27:07.7768702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.81,329.8,31.89,331.64 2024-07-21T11:28:07.9813567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,329.27,29.62,324.24 2024-07-21T11:29:07.6358639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,328.23,20.41,337.2 2024-07-21T11:30:07.8358832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,326,26.85,326.66 2024-07-21T11:31:06.9495071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.25,333.58,26.99,331.45 2024-07-21T11:32:06.6137709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,334.81,28.8,331.72 2024-07-21T11:33:06.8178964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.6,331.4,26.76,330.46 2024-07-21T11:34:05.9287486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.26,331.46,31.23,331.98 2024-07-21T11:35:05.0420688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,330.7,27.89,331.32 2024-07-21T11:36:05.7969131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.1,331.22,32.08,334.13 2024-07-21T11:37:04.9113865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,330.29,23.43,330.72 2024-07-21T11:38:04.0249272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.17,332.17,26.56,330.89 2024-07-21T11:39:04.7848979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.18,331.69,30.18,330.86 2024-07-21T11:40:04.9900057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,332.24,24.18,330.95 2024-07-21T11:41:04.6435986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,331.67,26.52,334.99 2024-07-21T11:42:04.8583075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,331.07,28.37,329.99 2024-07-21T11:43:03.9480806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.06,331.81,25.26,332.67 2024-07-21T11:44:03.6219072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,334.09,29.99,335.06 2024-07-21T11:45:03.8268233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,333.64,28.8,331.52 2024-07-21T11:46:02.9412591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,331.89,27.86,329.44 2024-07-21T11:47:02.0410877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.86,331.59,23.94,329.75 2024-07-21T11:48:02.8054707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.69,330.57,29.92,330.61 2024-07-21T11:49:01.9188282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.39,333.17,26.47,334.74 2024-07-21T11:50:01.0434065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.91,331.86,26.34,324.98 2024-07-21T11:51:01.7939803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,332.72,30.64,329.46 2024-07-21T11:52:01.9977996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.31,330.5,26.16,323.36 2024-07-21T11:53:01.6523527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.69,330.45,29.14,333.01 2024-07-21T11:54:01.8764418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.64,331.38,26.21,333.83 2024-07-21T11:55:00.9966636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,332.87,31.52,332.63 2024-07-21T11:56:00.6311665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.31,331.16,24.45,329.1 2024-07-21T11:57:00.8454149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.2,331.89,26.32,327.53 2024-07-21T11:57:59.9589607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,331.03,26.25,333.24 2024-07-21T11:58:59.6177687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,331.09,29.11,330.01 2024-07-21T11:59:59.8231289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.33,331.49,30.17,333.58 2024-07-21T12:00:58.9380952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.38,332.01,26.68,329.56 2024-07-21T12:01:58.0519586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,333.65,28.11,331.62 2024-07-21T12:02:58.8160254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.02,331.43,23.37,330.85 2024-07-21T12:03:57.9263413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,333.41,22.88,332.38 2024-07-21T12:04:57.0409623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,332.31,29.01,327.33 2024-07-21T12:05:57.8047269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,332.31,31.58,324.25 2024-07-21T12:06:56.9189040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.6,330.82,28.87,329.36 2024-07-21T12:07:56.0188334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.34,329.72,35.33,334.34 2024-07-21T12:08:56.7735790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.55,328.98,32.08,331.14 2024-07-21T12:09:56.9874132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,330.06,27.98,330.51 2024-07-21T12:10:56.6519652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.43,330.21,25.44,329.1 2024-07-21T12:11:56.8516873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.56,330.35,30.16,329.91 2024-07-21T12:12:55.9658488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,331.25,32.24,328.71 2024-07-21T12:13:55.6298116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.41,330.25,33.68,335.73 2024-07-21T12:14:55.8444990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.01,328.25,29.47,327.06 2024-07-21T12:15:54.9443330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,332.08,27.98,335.6 2024-07-21T12:16:54.0591113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.33,332.07,26.82,332.08 2024-07-21T12:17:54.8232663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,331.4,30,332.49 2024-07-21T12:18:53.9369281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,331.04,25.54,330.54 2024-07-21T12:19:53.0377735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.55,331.74,25.57,329.39 2024-07-21T12:20:53.7912523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.57,331.27,30.2,335.86 2024-07-21T12:21:52.9158546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.63,331.35,27.56,329.37 2024-07-21T12:22:52.0301614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,331.84,32.12,327.87 2024-07-21T12:23:52.7947070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,331.85,28.49,333.79 2024-07-21T12:24:52.9944652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.27,332.53,27.22,330.87 2024-07-21T12:25:52.6388462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.6,330.21,28.76,330.13 2024-07-21T12:26:52.8533952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,329.47,26.7,357.42 2024-07-21T12:27:51.9773564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.17,331.05,23.28,329.54 2024-07-21T12:28:51.6269214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.18,330.07,25.58,327.5 2024-07-21T12:29:51.8412787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,328.22,27.53,323.06 2024-07-21T12:30:50.9559143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.79,330.94,27.67,329.36 2024-07-21T12:31:50.0800390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.25,329.08,25.44,333.55 2024-07-21T12:32:50.8203257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.57,329.4,27.38,328.42 2024-07-21T12:33:49.9439252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.5,327.16,23.78,323.27 2024-07-21T12:34:49.0487355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,327.65,29.73,333.01 2024-07-21T12:35:49.8228857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.22,327.82,25.73,326.69 2024-07-21T12:36:48.9223971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,328.9,25.19,330.96 2024-07-21T12:37:48.0465605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,327.73,26.76,323.25 2024-07-21T12:38:48.8009886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,328.31,28.39,326.05 2024-07-21T12:39:47.9157621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.3,326.55,25.51,319.45 2024-07-21T12:40:47.0151689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,327.58,24.47,322.75 2024-07-21T12:41:47.7698283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,329.38,26.5,326.29 2024-07-21T12:42:47.9836866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.93,327.71,27.82,326.02 2024-07-21T12:43:47.6487523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,327.91,30.67,330.19 2024-07-21T12:44:47.8383321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,327.83,30.93,331.77 2024-07-21T12:45:46.9631089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.52,327.68,26.57,319.18 2024-07-21T12:46:46.0763756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.25,328.17,28.74,327.21 2024-07-21T12:47:46.8306192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.11,328.11,28.3,326.49 2024-07-21T12:48:45.9550323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.51,327.22,25.07,327.08 2024-07-21T12:49:45.0556032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,328.68,30.02,323.73 2024-07-21T12:50:45.8095886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.22,328.03,24.89,325.52 2024-07-21T12:51:44.9341188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.99,327.92,15.64,333.85 2024-07-21T12:52:44.0476468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,327.3,26.87,330.32 2024-07-21T12:53:44.7981217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.74,328.34,28.56,323.49 2024-07-21T12:54:43.9220700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,328.52,24.69,343.16 2024-07-21T12:55:43.0370534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.12,327.62,27.15,327.52 2024-07-21T12:56:43.7910811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.38,327.64,28.09,318.57 2024-07-21T12:57:42.9006445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,326.8,20.2,10.91 2024-07-21T12:58:42.0153080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,328.22,25.55,325.67 2024-07-21T12:59:42.7795074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,328.31,27.76,334.61 2024-07-21T13:00:42.9933347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.58,327.56,25,331.19 2024-07-21T13:01:42.6442119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,327.07,19.62,327.91 2024-07-21T13:02:42.8479300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,328.75,22.28,320.37 2024-07-21T13:03:41.9718103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,330.07,25.46,342.58 2024-07-21T13:04:41.0964557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.4,329.65,23.02,337.74 2024-07-21T13:05:41.8367510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.53,329.68,19.38,326.14 2024-07-21T13:06:40.9410996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,332,21.72,335.97 2024-07-21T13:07:40.0547544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,329.27,23.47,335.46 2024-07-21T13:08:40.8190741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,330.14,14.77,357.26 2024-07-21T13:09:39.9189940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,332.72,14.82,335.71 2024-07-21T13:10:39.0333608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,331.38,16.83,330.5 2024-07-21T13:11:39.7880928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.92,330.5,26.81,327.08 2024-07-21T13:12:38.9116923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.58,330.7,25.32,323.72 2024-07-21T13:13:38.0263505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.41,332.95,24.61,328.36 2024-07-21T13:14:38.7666607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,332.27,26,327.55 2024-07-21T13:15:37.9007486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,333.43,23.08,331.1 2024-07-21T13:16:37.0047604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.04,332.24,25.15,328.9 2024-07-21T13:17:37.7686727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,333.35,27.86,328.77 2024-07-21T13:18:37.9693865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,332.27,22.89,332.35 2024-07-21T13:19:37.0828551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.37,333.84,28.86,329.81 2024-07-21T13:20:37.8474370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,332.63,28.39,328.14 2024-07-21T13:21:36.9616762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.4,331.11,26.67,329.41 2024-07-21T13:22:36.0717054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,331.94,27.04,330.38 2024-07-21T13:23:36.8259086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.31,333.19,27.97,334.45 2024-07-21T13:24:35.9501546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,332.78,25.6,333.37 2024-07-21T13:25:35.0648337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.56,331.98,29.71,332.86 2024-07-21T13:26:35.8144191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.92,332.41,26.64,334.3 2024-07-21T13:27:34.9286575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.36,333.03,24.71,338.39 2024-07-21T13:28:34.0526376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,335.48,25.08,340.13 2024-07-21T13:29:34.8077451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.08,339.42,27.04,342.1 2024-07-21T13:30:33.9175430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.26,339.59,27.72,335.53 2024-07-21T13:31:33.0315206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27,338.52,26.07,337.16 2024-07-21T13:32:33.7862009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,338.78,25.21,336.63 2024-07-21T13:33:32.9140606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.38,340.88,28.06,339.65 2024-07-21T13:34:32.0339849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.8,339.19,30.76,334.13 2024-07-21T13:35:32.7743327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.29,339.83,23.14,342.12 2024-07-21T13:36:32.9888529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.15,339.43,26.13,342.31 2024-07-21T13:37:32.1030925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,341.27,23.92,338.39 2024-07-21T13:38:32.8673426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.49,340.34,28.23,344.13 2024-07-21T13:39:31.9770843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,339.74,28.85,338.52 2024-07-21T13:40:31.0915712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.75,339.69,27.33,341.42 2024-07-21T13:41:31.8558988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.04,341.17,26.25,343.02 2024-07-21T13:42:30.9602008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.89,341.07,25.59,339.08 2024-07-21T13:43:30.0700273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,340.51,25.58,340.87 2024-07-21T13:44:30.8347658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,339.19,29.73,336.02 2024-07-21T13:45:29.9585272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.16,338.41,26.38,342.1 2024-07-21T13:46:29.0727827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.12,337.92,25.44,345.97 2024-07-21T13:47:29.8228395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.87,339.68,26.17,339.81 2024-07-21T13:48:28.9372195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,339.08,20.47,343.79 2024-07-21T13:49:28.0714114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.71,338.62,28.13,339.39 2024-07-21T13:50:28.8256852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.85,339.22,27.19,342.48 2024-07-21T13:51:27.9256160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,338.9,24.12,334.99 2024-07-21T13:52:27.0394700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.44,338.63,27,337 2024-07-21T13:53:27.7935583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.16,336.16,32.02,343.92 2024-07-21T13:54:26.9183616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.7,339.09,28.44,337.95 2024-07-21T13:55:26.0181039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,335.21,25.64,332.11 2024-07-21T13:56:26.7725293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,333.17,17.19,331.75 2024-07-21T13:57:26.9863921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,331.79,11.66,3.5 2024-07-21T13:58:26.1106112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,335.52,17.28,337.77 2024-07-21T13:59:26.8753400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,338.51,16.94,326.69 2024-07-21T14:00:25.9652760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,336.19,19.76,320.23 2024-07-21T14:01:25.0892071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,337.54,13.34,345.4 2024-07-21T14:02:25.8435244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,334.51,18.75,328.12 2024-07-21T14:03:24.9576811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,335.18,20.53,327.69 2024-07-21T14:04:24.0686277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,334.96,19.85,346.39 2024-07-21T14:05:24.8323784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,335.33,13.5,355.93 2024-07-21T14:06:23.9467098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,335.18,12.16,319.89 2024-07-21T14:07:23.0606951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,332.64,24.39,326.9 2024-07-21T14:08:23.8108865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,335.08,15.61,3.53 2024-07-21T14:09:22.9255539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,330.83,31.11,324.26 2024-07-21T14:10:22.0489853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,332.89,21.1,332.09 2024-07-21T14:11:22.8037655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,335.41,11.2,321.96 2024-07-21T14:12:21.9136549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,331.55,18.57,334.99 2024-07-21T14:13:21.0276098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,331.44,17.66,332.84 2024-07-21T14:14:21.7918758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,328.44,23.7,330.94 2024-07-21T14:15:20.9166034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,331.13,17.14,326.6 2024-07-21T14:16:20.0163928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,330.59,14.43,346.49 2024-07-21T14:17:20.7805138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,332.03,20.11,317.66 2024-07-21T14:18:20.9846814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,331.83,12.47,355.57 2024-07-21T14:19:20.1093121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,333.17,9.04,354.87 2024-07-21T14:20:20.8593770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,329.19,11.12,335.89 2024-07-21T14:21:19.9734565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,332.77,12.6,339.46 2024-07-21T14:22:19.0977499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,333.3,21.7,331.85 2024-07-21T14:23:19.8616742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,333.01,20.84,327.08 2024-07-21T14:24:18.9764047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,330.86,23.7,332.43 2024-07-21T14:25:18.0860328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,333.27,16.49,327.04 2024-07-21T14:26:18.8307324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,333.22,25.02,336.84 2024-07-21T14:27:17.9451714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,326.02,27.04,328.57 2024-07-21T14:28:17.0686104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.82,330.97,27.56,330.53 2024-07-21T14:29:17.8095054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,330.55,21.25,332.03 2024-07-21T14:30:16.9339238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,329.62,27.29,323.86 2024-07-21T14:31:16.0475603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,327.43,24.65,322.07 2024-07-21T14:32:16.8022454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.43,331.63,22.56,324.32 2024-07-21T14:33:15.9020380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,330.21,24.9,323.89 2024-07-21T14:34:15.0266745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,329.14,23.65,330.45 2024-07-21T14:35:15.7806266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.39,327.69,27.93,327.05 2024-07-21T14:36:15.9850233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.54,329.48,32.1,329.14 2024-07-21T14:37:15.0944636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.8,329.34,24.51,336.8 2024-07-21T14:38:15.8594699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.79,330.31,26.85,333.13 2024-07-21T14:39:14.9732783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,329.5,28.56,331.3 2024-07-21T14:40:14.0979721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.14,330.48,27.62,323.95 2024-07-21T14:41:14.8376775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.43,330.75,25.35,329.6 2024-07-21T14:42:13.9415735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,331.77,25.96,332.03 2024-07-21T14:43:13.0657105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,329.93,21.99,328.73 2024-07-21T14:44:13.8199339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,329.75,22.22,325.54 2024-07-21T14:45:12.9201031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,329.67,25.99,323.4 2024-07-21T14:46:12.0447557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,329.5,24.03,332.92 2024-07-21T14:47:12.7988843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,331.12,23.77,330.25 2024-07-21T14:48:11.9226226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.21,330,27.52,327.5 2024-07-21T14:49:11.0375915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,330.9,24.04,329.64 2024-07-21T14:50:11.7878885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.74,332.78,27.91,330.89 2024-07-21T14:51:10.9019102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,331.68,28.94,332.32 2024-07-21T14:52:10.0057987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,331.05,25.91,331.36 2024-07-21T14:53:10.7702386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,332.83,26.6,339.71 2024-07-21T14:54:10.9698964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.3,333.14,22.46,330.81 2024-07-21T14:55:10.1041383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,333.11,26.04,339.8 2024-07-21T14:56:10.8484550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,334.02,14.93,329.81 2024-07-21T14:57:09.9827470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,330.46,24.86,335.45 2024-07-21T14:58:09.0730724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,333.06,14.97,337.28 2024-07-21T14:59:09.8373785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,334.31,27.26,344.47 2024-07-21T15:00:08.9516452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,338.98,25.25,332.94 2024-07-21T15:01:08.0656228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.02,337.47,26.94,340.67 2024-07-21T15:02:08.8159739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,337.81,26.33,346.34 2024-07-21T15:03:07.9301807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,337.22,27.36,335.63 2024-07-21T15:04:07.0445624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,335.36,17.71,352.49 2024-07-21T15:05:07.7988409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,336.67,25.1,343.76 2024-07-21T15:06:06.9187753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,335.53,14.34,333.29 2024-07-21T15:07:06.0324980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,335.95,20.63,348.18 2024-07-21T15:08:06.7983973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,334.47,26.76,333.45 2024-07-21T15:09:05.9116747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,334.23,24.79,333.33 2024-07-21T15:10:05.0153220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,333.66,21.87,336.27 2024-07-21T15:11:05.7658846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,333.27,26.4,340.61 2024-07-21T15:12:05.9696881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,329.22,23.59,338.11 2024-07-21T15:13:05.0841229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,332.14,22.72,333.77 2024-07-21T15:14:05.8483447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,327.25,19.71,332.93 2024-07-21T15:15:04.9480395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,333.59,17.67,339.85 2024-07-21T15:16:04.0623887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,331.04,19.05,325.26 2024-07-21T15:17:04.8165917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,332.01,16.26,328.29 2024-07-21T15:18:03.9312546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,330.55,23.53,340.62 2024-07-21T15:19:03.0315492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,331.86,17.97,336.05 2024-07-21T15:20:03.7955069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,330.2,21.21,334.68 2024-07-21T15:21:02.9194215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,332.24,18.43,289.71 2024-07-21T15:22:02.0235582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,330.71,26.2,336.81 2024-07-21T15:23:02.7743738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,333.06,22.64,335.49 2024-07-21T15:24:02.9885002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.43,336.86,25.41,339.4 2024-07-21T15:25:02.1027970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,334.09,25.13,332.13 2024-07-21T15:26:02.8665594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,336.01,19.08,338.18 2024-07-21T15:27:01.9673573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,336.54,21.3,320.28 2024-07-21T15:28:01.0809045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,335.42,27.42,330.43 2024-07-21T15:29:01.8356420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,335.4,22.78,339.18 2024-07-21T15:30:00.9596912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,337.06,23.56,340.81 2024-07-21T15:31:00.0598968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,335.99,21.66,309.43 2024-07-21T15:32:00.8138784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,337.53,25.87,339.56 2024-07-21T15:32:59.9381690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,338.12,23.89,337.95 2024-07-21T15:33:59.0518271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,334.45,24.35,335.26 2024-07-21T15:34:59.8066639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,337.65,22.94,342.01 2024-07-21T15:35:58.9070476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,336.73,22.76,340.31 2024-07-21T15:36:58.0313865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,338.22,22.25,328.38 2024-07-21T15:37:58.7851308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,336.38,21.35,350.65 2024-07-21T15:38:58.9889953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,337.03,21.36,334.84 2024-07-21T15:39:58.0891622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,337.58,23.41,338.97 2024-07-21T15:40:58.8438025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,336.18,23.87,336.49 2024-07-21T15:41:57.9684281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,337.88,21.45,307.3 2024-07-21T15:42:57.0721007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,338.29,19.46,342.75 2024-07-21T15:43:57.8122949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,337.05,23.29,346.93 2024-07-21T15:44:56.9370945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,336.09,21.21,341.54 2024-07-21T15:45:56.0511749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,335.27,23.38,329.16 2024-07-21T15:46:56.8150780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,334.9,22.07,331.34 2024-07-21T15:47:55.9254438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,335.73,17.34,335.65 2024-07-21T15:48:55.0292420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,335.03,18.67,335.29 2024-07-21T15:49:55.7836188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,335.73,19.99,325.03 2024-07-21T15:50:54.9081698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,333.29,21.33,327.61 2024-07-21T15:51:54.0081558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,334.28,22.2,331.84 2024-07-21T15:52:54.7722257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,333.95,18.25,325.31 2024-07-21T15:53:54.9762498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,333.02,21.75,331.71 2024-07-21T15:54:54.0901699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,334.19,24.19,343 2024-07-21T15:55:54.8412759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,332.85,19.25,332.04 2024-07-21T15:56:53.9553905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,334.58,25.41,333.46 2024-07-21T15:57:53.0694702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,333.72,25.29,334.84 2024-07-21T15:58:53.8234127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,335.23,23.38,336.07 2024-07-21T15:59:52.9480070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,333.5,17.76,329.99 2024-07-21T16:00:52.0382551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,333.26,19.98,327.28 2024-07-21T16:01:52.8015948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,333,21.08,332.49 2024-07-21T16:02:51.9166170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,331.05,25.44,330.17 2024-07-21T16:03:51.0401599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,330.77,14.88,316.96 2024-07-21T16:04:51.7902226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,330.66,13.53,328.12 2024-07-21T16:05:50.9044517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,328.24,16.04,342.8 2024-07-21T16:06:50.0088027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,328.33,14.9,319.46 2024-07-21T16:07:50.7736143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,328.39,12.7,320 2024-07-21T16:08:50.9770529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,328.61,14.68,327.64 2024-07-21T16:09:50.0872674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,326.01,9.82,319.08 2024-07-21T16:10:50.8422381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,325.15,14.55,326.2 2024-07-21T16:11:49.9562365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,326.23,13.24,336.87 2024-07-21T16:12:49.0557904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,327.16,11.55,330.62 2024-07-21T16:13:49.8206933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,326.58,12.97,304.73 2024-07-21T16:14:48.9349702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,323.38,7.32,320.22 2024-07-21T16:15:48.0488131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,325.52,9.98,334.74 2024-07-21T16:16:48.7995351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,327.68,11.44,331.39 2024-07-21T16:17:47.9136205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,326.49,9.53,335.85 2024-07-21T16:18:47.0270962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,325.39,10.82,343.84 2024-07-21T16:19:47.7918108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,325.03,14.94,321.71 2024-07-21T16:20:47.9923682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,327.11,11.63,337.29 2024-07-21T16:21:47.1059101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,327.26,11.95,338.69 2024-07-21T16:22:47.8701301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,322.3,12.38,315.4 2024-07-21T16:23:46.9848792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,324.56,11.7,325.58 2024-07-21T16:24:46.0991042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,323.72,10.16,329.68 2024-07-21T16:25:46.8388470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,325.31,11.63,322.1 2024-07-21T16:26:45.9634960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,324.5,10.6,323 2024-07-21T16:27:45.0777076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,325.55,9.78,322.46 2024-07-21T16:28:45.8419226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,326.28,10.19,326.51 2024-07-21T16:29:44.9515172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,326.19,16.81,335 2024-07-21T16:30:44.0659301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,323.45,11.3,319.59 2024-07-21T16:31:44.8301892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,326.56,12.51,312.09 2024-07-21T16:32:43.9445729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,322.89,15.33,337.42 2024-07-21T16:33:43.0540721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,325.55,9.27,325.93 2024-07-21T16:34:43.8091709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,326.26,9.78,314.98 2024-07-21T16:35:42.9329946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,325.51,11.94,315.02 2024-07-21T16:36:42.0566409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,326.15,12.28,333.61 2024-07-21T16:37:42.7975665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,328.18,12.9,333.78 2024-07-21T16:38:41.9116035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,325.96,11.48,329.07 2024-07-21T16:39:41.0461379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,325.2,12.83,338.2 2024-07-21T16:40:41.8024033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,323.37,10.75,326.21 2024-07-21T16:41:40.9123865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,326.81,14.78,332.8 2024-07-21T16:42:40.0365764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,325.33,12.63,346.38 2024-07-21T16:43:40.8007833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,323.86,12.04,329.93 2024-07-21T16:44:39.9150985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,327.4,8.33,317.29 2024-07-21T16:45:39.0238790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,327.06,11.15,325.89 2024-07-21T16:46:39.7713816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,326.27,12.53,323.9 2024-07-21T16:47:39.9832790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,326.26,15.25,316.22 2024-07-21T16:48:39.1075350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,325.41,15.73,294.81 2024-07-21T16:49:39.8713484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,325.62,13.63,318.45 2024-07-21T16:50:38.9730551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,326.01,12.19,335.88 2024-07-21T16:51:38.0859815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,324.53,10.4,324.33 2024-07-21T16:52:38.8505799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,325.55,10.53,332.03 2024-07-21T16:53:37.9765907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,325.57,11.61,326 2024-07-21T16:54:37.0747564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,323.3,12.59,325.03 2024-07-21T16:55:37.8285009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,327.84,10.36,308.35 2024-07-21T16:56:36.9530464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,323.49,10.8,321.63 2024-07-21T16:57:36.0774262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,324.5,10.69,329.23 2024-07-21T16:58:36.8175958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,321.88,24.21,321.53 2024-07-21T16:59:35.9319212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,320.77,28.47,318.34 2024-07-21T17:00:35.0457170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,320.77,25.83,315.82 2024-07-21T17:01:35.8098138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,321.03,23.88,320.88 2024-07-21T17:02:34.9100304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,321.76,29.66,318.27 2024-07-21T17:03:34.0344224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.9,322.25,29.81,329.64 2024-07-21T17:04:34.7883682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,322.07,22.78,320.68 2024-07-21T17:05:33.9026753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,322.73,26.67,327.32 2024-07-21T17:06:33.0027241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,321.58,26.98,325.76 2024-07-21T17:07:33.7569432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.6,322.26,27.59,318.95 2024-07-21T17:08:33.9713749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.74,322.12,23.19,317.05 2024-07-21T17:09:33.0855331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,324.01,21.57,323.12 2024-07-21T17:10:33.8396490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.76,323.64,21.72,319.6 2024-07-21T17:11:32.9502183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,321.78,27.82,322.08 2024-07-21T17:12:32.0743453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.26,322.45,29.69,319.12 2024-07-21T17:13:32.8379835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,322.48,28.22,329.62 2024-07-21T17:14:31.9422218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.98,322.14,26.2,317.55 2024-07-21T17:15:31.0527411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,321.05,25.58,318.51 2024-07-21T17:16:31.8165232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.42,320.19,28.41,317.77 2024-07-21T17:17:30.9210521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,321.56,26.17,323.22 2024-07-21T17:18:30.0452428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,321.43,30.87,324.05 2024-07-21T17:19:30.7851676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.7,322.21,26.63,317.17 2024-07-21T17:20:30.9909934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,320.8,24.91,326.38 2024-07-21T17:21:30.1139635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.16,322.06,25.18,328.33 2024-07-21T17:22:30.8675674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.81,321.59,25.97,320.01 2024-07-21T17:23:29.9685220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,322.03,24.69,327.56 2024-07-21T17:24:29.0924888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.06,320.94,28.7,324.39 2024-07-21T17:25:29.8469622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,323.17,29.98,321.18 2024-07-21T17:26:28.9708288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.67,321.03,26.93,319.15 2024-07-21T17:27:28.0803635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.95,320.75,24.19,324.13 2024-07-21T17:28:28.8347283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.45,319.34,26.4,318.65 2024-07-21T17:29:27.9689204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.79,317.91,29.43,318.7 2024-07-21T17:30:27.0834101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.88,319.93,26.67,321 2024-07-21T17:31:27.8331507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.84,320.24,31.39,328.22 2024-07-21T17:32:26.9573770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.86,320.25,29.48,313.21 2024-07-21T17:33:26.0720437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,319.54,26.5,317.65 2024-07-21T17:34:26.8464405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.29,319.37,32.57,316.52 2024-07-21T17:35:25.9601467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.18,319.03,31.45,318.06 2024-07-21T17:36:25.0700017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,318.6,27.17,318.54 2024-07-21T17:37:25.8349173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.03,320.17,29.14,317.8 2024-07-21T17:38:24.9583539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.86,319.29,26.39,317.3 2024-07-21T17:39:24.0729283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,318.1,32.15,323.31 2024-07-21T17:40:24.8229610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,318.55,25.98,322.52 2024-07-21T17:41:23.9473572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.91,318.7,32.63,315.3 2024-07-21T17:42:23.0722216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.27,319.41,30.26,326.59 2024-07-21T17:43:23.8254804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.66,318.83,26.7,320.68 2024-07-21T17:44:22.9353147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.17,318.15,32.11,316.8 2024-07-21T17:45:22.0602363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.93,317.45,30.62,310.03 2024-07-21T17:46:22.8241391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,320.13,27.98,324.41 2024-07-21T17:47:21.9378184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.94,318.6,27,319.23 2024-07-21T17:48:21.0480177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,320.3,35.02,317.78 2024-07-21T17:49:21.8129062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.28,319.67,25.19,336.63 2024-07-21T17:50:20.9266949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.73,319.31,33.38,314.72 2024-07-21T17:51:20.0505965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.57,322.45,29.16,318.53 2024-07-21T17:52:20.8029723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,320.12,28.33,312.05 2024-07-21T17:53:19.9252730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,319.49,28.74,320.31 2024-07-21T17:54:19.0495615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.98,319.85,30.41,324 2024-07-21T17:55:19.8132055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.43,318.38,27.88,317.14 2024-07-21T17:56:18.9136607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.5,319.36,31.77,318.68 2024-07-21T17:57:18.0282690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.69,321.09,29.42,317.44 2024-07-21T17:58:18.7923370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.9,321.72,25.78,318.66 2024-07-21T17:59:17.9165915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.65,320.07,29.83,320.39 2024-07-21T18:00:17.0404773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,320.7,32.29,327.19 2024-07-21T18:01:17.7909521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.85,320.35,32.72,316.54 2024-07-21T18:02:16.9147384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.12,321.8,31.03,314.73 2024-07-21T18:03:16.0391280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,321.72,30.45,319.86 2024-07-21T18:04:16.8034178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.08,321,26.07,322.9 2024-07-21T18:05:15.9137303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.92,320.6,25.63,319.69 2024-07-21T18:06:15.0278863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.84,320.01,29.43,321.26 2024-07-21T18:07:15.8021498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.82,320.74,32.77,321.52 2024-07-21T18:08:14.9159598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.48,319.9,28.15,320.46 2024-07-21T18:09:14.0355754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.29,321.47,29.13,318.14 2024-07-21T18:10:14.7902823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.89,319.49,35.31,322.55 2024-07-21T18:11:13.9147813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.27,321.83,26.57,317.57 2024-07-21T18:12:13.0301671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.52,319.9,29.93,317.15 2024-07-21T18:13:13.7784407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,319.58,29.54,326.6 2024-07-21T18:14:12.9028085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.95,320.51,28.11,318.19 2024-07-21T18:15:12.0285033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.23,321.33,33.05,323.5 2024-07-21T18:16:12.7907271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.34,319.32,27.95,318.2 2024-07-21T18:17:11.9107755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.38,320.55,32.11,317.84 2024-07-21T18:18:11.0351044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,318.94,29.44,321.14 2024-07-21T18:19:11.7993688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.79,318.6,29.28,316.79 2024-07-21T18:20:10.9242639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30,318.87,27.93,321.13 2024-07-21T18:21:10.0408488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.07,318.78,7.59,306.42 2024-07-21T18:22:10.7883896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,325.28,9.68,328.92 2024-07-21T18:23:09.9120937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,320.86,10.39,317.56 2024-07-21T18:24:09.0359771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,323.94,8.22,333.63 2024-07-21T18:25:09.8011850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,323.19,13.79,314.21 2024-07-21T18:26:08.9103046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,323.07,14.58,316.37 2024-07-21T18:27:08.0266651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,319.55,10.35,329.64 2024-07-21T18:28:08.7893056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,320.07,11.62,322.14 2024-07-21T18:29:07.9128608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,322.46,11.39,312.28 2024-07-21T18:30:07.0250795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,325.19,15.56,326.99 2024-07-21T18:31:07.7880149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,324.26,15.88,321.68 2024-07-21T18:32:06.9122824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,321.43,22.8,323.92 2024-07-21T18:33:06.0376285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,321.36,13.13,314.92 2024-07-21T18:34:06.7863005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,319.67,19.78,308.42 2024-07-21T18:35:05.9099607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,318.52,24.7,316.24 2024-07-21T18:36:05.0360485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,320.18,17.65,311.99 2024-07-21T18:37:05.7988392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,318.01,15.57,332.96 2024-07-21T18:38:04.9089098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,318.75,12.74,329.2 2024-07-21T18:39:04.0348890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,321.68,20.58,328.37 2024-07-21T18:40:04.8070767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.1,324.96,31.84,322.56 2024-07-21T18:41:03.9310874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,323.36,27.85,319.13 2024-07-21T18:42:03.0409624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,320.57,18.8,311.09 2024-07-21T18:43:03.8054746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,317.14,16.74,296.09 2024-07-21T18:44:02.9400774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,318.76,19.49,330.33 2024-07-21T18:45:02.0541078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,319.2,16.95,305.15 2024-07-21T18:46:02.8179133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,321.89,16.41,311.37 2024-07-21T18:47:01.9381801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,318.96,23.52,330.43 2024-07-21T18:48:01.0722535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,317.49,10.16,295.24 2024-07-21T18:49:01.8364409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,320.5,34.75,320.22 2024-07-21T18:50:00.9606979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.61,323.84,31.79,321.75 2024-07-21T18:51:00.0711798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.92,326.55,30.87,324.53 2024-07-21T18:52:00.8454411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.12,326.66,31.24,326.36 2024-07-21T18:52:59.9690204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.3,327.24,31.34,334.15 2024-07-21T18:53:59.1029501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.4,328.75,34.14,330.42 2024-07-21T18:54:59.8530977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.28,329.29,26.01,328.7 2024-07-21T18:55:58.9672583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.47,327.35,28.77,328.32 2024-07-21T18:56:58.0917032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.33,327.79,30.82,335.73 2024-07-21T18:57:58.8662913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.3,326.18,28.73,319.06 2024-07-21T18:58:57.9860407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.05,326.58,33.04,330.34 2024-07-21T18:59:57.1002118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.4,327.42,33.15,327.32 2024-07-21T19:00:57.8743985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.69,326.18,26.4,333.13 2024-07-21T19:01:56.9983159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.91,326.8,29.02,326.05 2024-07-21T19:02:56.1088501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.07,327.14,27.11,329.74 2024-07-21T19:03:56.8834064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.06,327.3,29.06,328.64 2024-07-21T19:04:56.0068339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.46,324.74,17.78,236.5 2024-07-21T19:05:56.2215036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.66,322.62,31.27,317.85 2024-07-21T19:06:56.9812900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.94,323.76,31.42,330.78 2024-07-21T19:07:56.1059352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.71,323.3,34.21,327.17 2024-07-21T19:08:56.8698348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.66,321.69,29.15,315.55 2024-07-21T19:09:56.0042817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.75,321.05,28.11,327.18 2024-07-21T19:10:56.2292933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.88,321.48,28.96,333.66 2024-07-21T19:11:56.9782071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.39,323.43,29.57,325.69 2024-07-21T19:12:56.1121576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.46,322.55,34.32,322.95 2024-07-21T19:13:56.8768857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.2,321.61,31.76,320.29 2024-07-21T19:14:56.0008627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.66,320.76,31.87,319.35 2024-07-21T19:15:56.2107188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.89,320.33,22.83,334.07 2024-07-21T19:16:56.9750197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,316.74,23.03,329.96 2024-07-21T19:17:56.1097334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,319.54,27.45,325.54 2024-07-21T19:18:56.8843337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,316.88,28.68,317.2 2024-07-21T19:19:55.9841007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,320.27,33.13,313.96 2024-07-21T19:20:55.1178495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.89,316.95,31.59,312.09 2024-07-21T19:21:55.8920900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.02,316.53,34.5,316.91 2024-07-21T19:22:55.0167859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.45,318.04,31.99,320.53 2024-07-21T19:23:55.7762754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,316.25,31.19,317.53 2024-07-21T19:24:54.9008076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,316.55,29.54,313.28 2024-07-21T19:25:54.0352071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,316.51,31.84,313.62 2024-07-21T19:26:54.7990837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.36,318.16,23.89,316.44 2024-07-21T19:27:53.9096040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.56,317.03,29.17,323.94 2024-07-21T19:28:53.0429032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.7,317.66,31.06,321.38 2024-07-21T19:29:53.8077652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.22,322.62,33.14,320.94 2024-07-21T19:30:52.9314427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.45,324.01,29.44,328.49 2024-07-21T19:31:52.0518381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.87,325.27,29.33,327.75 2024-07-21T19:32:52.8160716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.14,323.86,33.39,321.56 2024-07-21T19:33:51.9506080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.85,324.34,35.25,325.6 2024-07-21T19:34:51.0765707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.34,325.14,37.5,320.59 2024-07-21T19:35:51.8591201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.24,325,30.7,327.27 2024-07-21T19:36:50.9682345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.92,324.85,29.09,326.76 2024-07-21T19:37:50.1027648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.67,324.49,32.15,327.83 2024-07-21T19:38:50.8790185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.17,324.87,29.8,328.92 2024-07-21T19:39:50.0016816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.82,325.25,32.42,323.8 2024-07-21T19:40:50.2016326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.7,323.89,31.29,321.15 2024-07-21T19:41:50.9756734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.15,324.04,30.18,328.2 2024-07-21T19:42:50.1000217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.29,323.55,29.28,315.18 2024-07-21T19:43:50.8842384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.58,324.84,32.33,335.42 2024-07-21T19:44:49.9937047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.41,325.11,30.96,322.76 2024-07-21T19:45:49.1183403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.41,322.63,30.92,320.63 2024-07-21T19:46:49.8924933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.81,323.47,28.63,327.35 2024-07-21T19:47:49.0168038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.57,324.47,33.69,329.93 2024-07-21T19:48:49.2266415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.74,325.54,33.55,324.8 2024-07-21T19:49:49.9810096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.07,328.31,34.36,332.74 2024-07-21T19:50:49.1151983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.28,328.69,35.69,326.63 2024-07-21T19:51:49.8830724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.16,328.16,35.4,322.22 2024-07-21T19:52:48.9894936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.93,330.19,37.97,325.31 2024-07-21T19:53:48.1138275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.77,329.99,30.46,326.52 2024-07-21T19:54:48.8881314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.77,331.93,32.52,327.43 2024-07-21T19:55:48.0119842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.39,329.78,34.76,333.52 2024-07-21T19:56:48.2223712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.49,330.59,39.07,335.84 2024-07-21T19:57:48.9966744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.84,332.38,33.79,327.62 2024-07-21T19:58:48.1203739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.61,330.57,39.75,333.39 2024-07-21T19:59:48.8946114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,34.7,332.07,34.36,338.9 2024-07-21T20:00:48.0190645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.2,334.33,33.04,327.18 2024-07-21T20:01:48.2288350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.55,331.21,32.22,332.39 2024-07-21T20:02:47.9035408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.4,331.08,32.33,337.32 2024-07-21T20:03:47.0269994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.53,333.39,30.32,331.72 2024-07-21T20:04:47.2446649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.91,333.22,32.92,335.82 2024-07-21T20:05:46.9012917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.71,333.56,36.88,333.23 2024-07-21T20:06:46.0353226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.32,332.98,35.35,328.47 2024-07-21T20:07:46.7996491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.8,332.58,37.68,327.68 2024-07-21T20:08:45.9238838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.13,332.08,32.77,333.16 2024-07-21T20:09:45.0346452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.06,330.64,37.5,335.38 2024-07-21T20:10:45.7989184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.5,330.86,36.39,329.71 2024-07-21T20:11:44.9331218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.7,330.71,35.09,331.81 2024-07-21T20:12:44.0572059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.46,332.22,32.6,331.33 2024-07-21T20:13:44.8072059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.89,330.83,33.36,330.73 2024-07-21T20:14:43.9315881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.1,330.66,32.77,328.09 2024-07-21T20:15:43.0554888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.72,330.32,29.26,334.16 2024-07-21T20:16:43.8299973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.91,330.2,29.01,329.19 2024-07-21T20:17:42.9394224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.99,330.27,32.1,331.83 2024-07-21T20:18:42.0739309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.93,329.39,29.67,340.77 2024-07-21T20:19:42.8383324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.24,331.88,26.72,333.1 2024-07-21T20:20:41.9624912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.72,330.84,35.49,329.92 2024-07-21T20:21:41.0819554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.1,330.53,29.27,331.98 2024-07-21T20:22:41.8363899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.1,328.27,28.69,314.14 2024-07-21T20:23:40.9704897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.15,319.4,32.91,331.68 2024-07-21T20:24:40.1066472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.82,320.5,23.62,320.58 2024-07-21T20:25:40.8690711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.73,320.76,31.93,321.7 2024-07-21T20:26:39.9790730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.54,322.75,25.49,320.64 2024-07-21T20:27:39.1053334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.32,322.18,27.98,322.18 2024-07-21T20:28:39.8779155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.53,323.23,30.21,321.79 2024-07-21T20:29:39.0015167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.56,321.14,28.92,324.71 2024-07-21T20:30:39.2114507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.72,322.91,35.6,329.67 2024-07-21T20:31:39.9759887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.66,322.75,30.35,316.8 2024-07-21T20:32:39.1115718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.18,322.75,34.35,318.64 2024-07-21T20:33:39.8741817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.93,322.71,31.85,326.98 2024-07-21T20:34:38.9945720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.96,323.7,32.25,329.28 2024-07-21T20:35:38.1281122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.55,322.95,27.75,317.92 2024-07-21T20:36:38.9045687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,323.32,23.46,328.59 2024-07-21T20:37:38.0265910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.35,322.17,26.87,318.35 2024-07-21T20:38:38.2371874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.25,323.61,30.95,322.09 2024-07-21T20:39:37.9112969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.84,321.92,25.57,319.35 2024-07-21T20:40:37.0349593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.25,322.92,30.94,324.71 2024-07-21T20:41:37.8133219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.94,322.14,24.66,318.82 2024-07-21T20:42:36.9297894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.81,321.61,25.04,322.63 2024-07-21T20:43:36.0538189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.18,323.14,25.42,324.75 2024-07-21T20:44:36.8181598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,321.52,35.82,317.9 2024-07-21T20:45:35.9417480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.87,322.63,27.96,325.01 2024-07-21T20:46:35.0861279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.31,321.24,26.31,326.75 2024-07-21T20:47:35.8263729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.98,321,28.83,319.18 2024-07-21T20:48:34.9508859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.13,322.82,28.48,319.23 2024-07-21T20:49:34.0845139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.62,321.88,32.29,318.48 2024-07-21T20:50:34.8591944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.19,321.68,33.58,320.23 2024-07-21T20:51:33.9695085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.82,321.72,30.82,320.46 2024-07-21T20:52:33.1029902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.28,322.02,31.84,319.49 2024-07-21T20:53:33.8679092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.14,323.27,27.62,321.8 2024-07-21T20:54:32.9915194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.26,323.09,28.13,326.18 2024-07-21T20:55:32.1120977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,323.32,30.01,321.88 2024-07-21T20:56:32.8759830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.23,324.07,30.63,328.01 2024-07-21T20:57:32.0005583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.99,324.44,26.09,313.18 2024-07-21T20:58:32.2245365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.51,322.87,31.25,325.67 2024-07-21T20:59:32.9847457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.02,322.5,28.66,322.18 2024-07-21T21:00:32.1200204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.66,323.25,32.09,322.93 2024-07-21T21:01:32.8833838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.48,323.26,28.54,320.27 2024-07-21T21:02:32.0087204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.97,323.75,34.13,323.88 2024-07-21T21:03:32.2176179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.82,321.76,31.03,326.56 2024-07-21T21:04:31.9016680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.76,322.49,23.89,317.46 2024-07-21T21:05:31.0355056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.65,323.68,30.24,331.06 2024-07-21T21:06:31.2494800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,322.88,31.34,322.24 2024-07-21T21:07:30.9002530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.73,322,31.95,332.53 2024-07-21T21:08:30.0340803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.58,321.78,26.16,323.37 2024-07-21T21:09:30.8083243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.96,322.12,25.19,323.24 2024-07-21T21:10:29.9227834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.34,321.71,26.06,320.05 2024-07-21T21:11:29.0569318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.2,321.26,28.76,321.39 2024-07-21T21:12:29.8064471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.42,319.97,34.19,316.24 2024-07-21T21:13:28.9413437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.99,321.31,27.85,327.52 2024-07-21T21:14:28.0549355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.07,321.05,28.22,324.27 2024-07-21T21:15:28.8294024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.75,320.85,31.61,320.92 2024-07-21T21:16:27.9489414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.57,322.14,27.34,322.38 2024-07-21T21:17:27.0733720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.63,320.55,30.02,321.39 2024-07-21T21:18:27.8378583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.66,320.45,29.16,326.02 2024-07-21T21:19:26.9716281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.53,320.2,23.78,319.74 2024-07-21T21:20:26.0823459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.26,321.17,22.58,323.55 2024-07-21T21:21:26.8665339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.38,320.01,31.44,337.35 2024-07-21T21:22:25.9802263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.08,321.7,26.76,321.65 2024-07-21T21:23:25.1151620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.97,319.59,31.18,319.67 2024-07-21T21:24:25.8748420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.75,321.04,28.95,319.62 2024-07-21T21:25:24.9988653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.47,321.99,33.15,322.97 2024-07-21T21:26:24.1328625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.93,320.55,33.1,318.94 2024-07-21T21:27:24.8973900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.95,319.98,24.99,309.85 2024-07-21T21:28:24.0173030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.15,318.71,28.61,319.7 2024-07-21T21:29:24.2417902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.3,317.79,30.9,321.81 2024-07-21T21:30:23.9160085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.78,319.2,30.02,314.43 2024-07-21T21:31:23.0505301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.74,319.03,31.63,321.45 2024-07-21T21:32:23.2500694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.8,317.54,29.32,314.89 2024-07-21T21:33:22.9364120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,319.31,27.68,317.67 2024-07-21T21:34:22.0583323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,318.17,29.64,324.24 2024-07-21T21:35:22.8227720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,320.96,31.23,328.23 2024-07-21T21:36:21.9568230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,322.42,26.3,331.93 2024-07-21T21:37:21.0776255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.99,323.83,28.5,324.25 2024-07-21T21:38:21.8518864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,324.07,26.87,322.65 2024-07-21T21:39:20.9758576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,323.9,21,311.59 2024-07-21T21:40:20.1095019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,324.22,24.48,327.55 2024-07-21T21:41:20.8599559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,323.82,21.57,327.48 2024-07-21T21:42:19.9938677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,326.16,28.25,321.88 2024-07-21T21:43:19.1281107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,324.67,29.93,327.22 2024-07-21T21:44:19.8927331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,325.08,27.35,317.15 2024-07-21T21:45:19.0132728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,325.38,29.61,330.17 2024-07-21T21:46:19.2273446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,324.62,26.65,324.16 2024-07-21T21:47:18.9012710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,324.21,25.19,323.06 2024-07-21T21:48:18.0354267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,325.16,25.28,319.76 2024-07-21T21:49:18.2454310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,323.21,22.28,328.11 2024-07-21T21:50:17.9194566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.7,322.99,24.67,313.67 2024-07-21T21:51:17.0540731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,321.71,29.63,320.96 2024-07-21T21:52:17.2684473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.7,321.27,30.05,324.08 2024-07-21T21:53:16.9498318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.48,321.73,24.97,328.7 2024-07-21T21:54:16.0627672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,320.43,24.15,317.21 2024-07-21T21:55:16.8270755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,322.26,29.63,322.51 2024-07-21T21:56:15.9632934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.65,321.61,31.65,326.57 2024-07-21T21:57:15.0755862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.21,322.44,25.76,313.38 2024-07-21T21:58:15.8350470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,322.42,22.17,331.1 2024-07-21T21:59:14.9592191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.97,324.15,22.68,324.3 2024-07-21T22:00:14.0939659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,323.15,25.21,323.94 2024-07-21T22:01:14.8577261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.24,323.46,25.25,328.43 2024-07-21T22:02:13.9778800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,323.99,21.79,327.1 2024-07-21T22:03:13.0920231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,323.17,30.52,324.98 2024-07-21T22:04:13.8765339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,322.86,24.62,327.69 2024-07-21T22:05:12.9904398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,324.47,25.21,310.71 2024-07-21T22:06:12.1009609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,324.11,17.31,333.61 2024-07-21T22:07:12.8756783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,324.78,27.05,327.73 2024-07-21T22:08:11.9994246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,325.23,23.15,329.11 2024-07-21T22:09:11.1335899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,323.94,23.51,322.37 2024-07-21T22:10:11.8960405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,325.69,24.82,313.72 2024-07-21T22:11:11.0183078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,324.32,18.74,313.43 2024-07-21T22:12:11.2318205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,325.27,16.56,321.18 2024-07-21T22:13:10.9060495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.62,323.1,21.84,328.73 2024-07-21T22:14:10.0163350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,320.76,21.8,327.94 2024-07-21T22:15:10.2310971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,323.38,23.8,329.91 2024-07-21T22:16:09.9149343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,322.58,20.97,318.78 2024-07-21T22:17:09.0387673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,325.34,25.4,321.57 2024-07-21T22:18:09.2490579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,324.79,25.46,330.23 2024-07-21T22:19:08.9135698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,323.39,25.62,312.55 2024-07-21T22:20:08.0479048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.15,325.56,23.38,331.28 2024-07-21T22:21:08.2652695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,326.72,22.01,327.47 2024-07-21T22:22:07.9363669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,325.24,19.13,324.08 2024-07-21T22:23:07.0466519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,323.2,27.05,325.52 2024-07-21T22:24:07.2707607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,324.27,26.8,329.33 2024-07-21T22:25:06.9351047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.55,325.11,24.96,332.89 2024-07-21T22:26:06.0594290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,321.87,28.19,327.9 2024-07-21T22:27:06.2689714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,325,29.21,323.73 2024-07-21T22:28:05.9432178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.65,325.14,26.26,326.5 2024-07-21T22:29:05.0675087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.27,324.19,24.71,313.82 2024-07-21T22:30:05.8418031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,323.68,21.57,319.4 2024-07-21T22:31:04.9515799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,322.68,23.76,328.63 2024-07-21T22:32:04.0765311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,323.1,23.72,328.25 2024-07-21T22:33:04.8402690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,323.84,24.66,323.24 2024-07-21T22:34:03.9649077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,323.84,24.11,325.1 2024-07-21T22:35:03.0747957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,324.04,24,324.87 2024-07-21T22:36:03.8486713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,324.28,20.59,315.62 2024-07-21T22:37:02.9847087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,322.65,21.74,329.81 2024-07-21T22:38:02.0975274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,324,23,331.1 2024-07-21T22:39:02.8471713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,324.66,25.61,318.48 2024-07-21T22:40:01.9731588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,325.85,24.83,323.21 2024-07-21T22:41:01.0964227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,325.54,25.86,325.65 2024-07-21T22:42:01.8602819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,324.97,22.38,333.49 2024-07-21T22:43:00.9799676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,327.15,17.09,300.45 2024-07-21T22:44:00.1045377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,324.49,18.33,331.77 2024-07-21T22:45:00.8683882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,323.87,20.79,329.79 2024-07-21T22:45:59.9930642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,324.73,22.62,317.59 2024-07-21T22:46:59.1272930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,326.07,20.2,321.22 2024-07-21T22:47:59.8773952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,325.76,25.7,323.59 2024-07-21T22:48:59.0012548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,324.63,26.12,323.33 2024-07-21T22:49:59.2161304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,325.28,14.79,320.66 2024-07-21T22:50:58.9003889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,323.48,21.2,323.94 2024-07-21T22:51:58.0103395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,323.19,23.14,322.63 2024-07-21T22:52:58.2246893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,324.12,23.66,322.68 2024-07-21T22:53:58.9904282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,324.18,19.79,326.91 2024-07-21T22:54:58.1231671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,326.32,18.61,323.53 2024-07-21T22:55:58.8727048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,323.49,19.94,319.44 2024-07-21T22:56:57.9970205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,325.94,22.69,327.83 2024-07-21T22:57:57.1312567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,325.87,20.63,316.72 2024-07-21T22:58:57.8852765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,325.85,18.65,319.86 2024-07-21T22:59:57.0053893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,323.75,17.14,319.28 2024-07-21T23:00:57.2199233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,324.19,27.95,332.81 2024-07-21T23:01:57.9947516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,326.09,18.55,327.5 2024-07-21T23:02:57.1180587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.6,327.2,24.48,322.1 2024-07-21T23:03:57.8689974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,327.14,23.2,331.84 2024-07-21T23:04:56.9945577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,326.7,23.24,325.52 2024-07-21T23:05:56.1171068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,326.91,20.12,324.82 2024-07-21T23:06:56.8809936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,327.85,22.39,319.68 2024-07-21T23:07:55.9936201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,325.24,19.87,335.42 2024-07-21T23:08:55.1252110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,325.74,21.59,316.22 2024-07-21T23:09:55.8897072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,325.29,20.73,322.25 2024-07-21T23:10:55.0137382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,325.55,19,324.87 2024-07-21T23:11:55.2378620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,325.67,26.28,326.92 2024-07-21T23:12:55.9999722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,324.16,20.44,323.82 2024-07-21T23:13:55.1129765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,323.83,22.13,326.63 2024-07-21T23:14:55.8871389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,323.39,21.84,322.67 2024-07-21T23:15:55.0153237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,323.13,22.45,322.59 2024-07-21T23:16:55.2211143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,323.8,23.48,330 2024-07-21T23:17:55.9754549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,325.88,19,321.48 2024-07-21T23:18:55.1094686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,324.6,22.95,323.75 2024-07-21T23:19:55.8740375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,323.9,21.3,327.97 2024-07-21T23:20:54.9939449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,324.73,21,324.08 2024-07-21T23:21:54.1086166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,323.93,17.86,310.3 2024-07-21T23:22:54.8824365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,323.34,20.69,322.18 2024-07-21T23:23:54.0067793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,324.19,18.16,327 2024-07-21T23:24:54.2068162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,323.94,20.17,330.26 2024-07-21T23:25:54.9811701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,323.19,17.77,318.01 2024-07-21T23:26:54.1057151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,324.82,16.08,314.53 2024-07-21T23:27:54.8696013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,322.07,17.08,321 2024-07-21T23:28:53.9802552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,324.77,20.5,332.3 2024-07-21T23:29:53.1045176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,322.92,16.82,327.08 2024-07-21T23:30:53.8787077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,323.19,25.01,320.13 2024-07-21T23:31:53.0024302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,323.69,21.29,321.6 2024-07-21T23:32:53.2125194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,323.81,19.88,323.07 2024-07-21T23:33:53.9771610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,322.38,21.01,323.81 2024-07-21T23:34:53.1011429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,323.5,21.17,320.51 2024-07-21T23:35:53.8584476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,320.02,21.05,323.77 2024-07-21T23:36:52.9900452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,323.68,18.88,320.94 2024-07-21T23:37:52.0995355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,322.58,24.08,323.03 2024-07-21T23:38:52.8639811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,322.66,21.3,321.91 2024-07-21T23:39:51.9979212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,323.08,23.59,320.32 2024-07-21T23:40:51.1121574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,321.83,15.53,313.47 2024-07-21T23:41:51.8625361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,321.03,20.72,318.47 2024-07-21T23:42:50.9966011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,321.61,22.2,325.09 2024-07-21T23:43:50.1207527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,321.83,22.14,326.94 2024-07-21T23:44:50.8850841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,322.36,18.67,321.88 2024-07-21T23:45:49.9957146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,320.34,13.43,325.53 2024-07-21T23:46:49.1099087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,323.72,21.64,325.41 2024-07-21T23:47:49.8835352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,321.75,17.84,326.01 2024-07-21T23:48:48.9977180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,321.57,20.53,328.17 2024-07-21T23:49:48.1084551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,322.02,21.03,326.26 2024-07-21T23:50:48.8827401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,323.32,18.25,316.24 2024-07-21T23:51:48.0284771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,322.96,17.24,327.45 2024-07-21T23:52:48.2411401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,321.6,19.44,326.31 2024-07-21T23:53:48.9909067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,322.46,20.39,330.55 2024-07-21T23:54:48.1251659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,319.66,21.22,318.31 2024-07-21T23:55:48.8812661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,320.89,21.11,321.38 2024-07-21T23:56:48.0132593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,321.83,22.97,318.48 2024-07-21T23:57:48.2237965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,322.9,18.47,325.13 2024-07-21T23:58:48.9878355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,321.76,17.12,319.36 2024-07-21T23:59:48.1219326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,322.76,19.32,321.12