ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-21T00:00:30.7569445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,346.57,21.65,343.96
2024-07-21T00:01:30.7613491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,347.27,18.03,350.92
2024-07-21T00:02:30.7657252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,346.4,21.01,345.97
2024-07-21T00:03:30.7701904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,347.43,19.27,348.71
2024-07-21T00:04:30.7601679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,347.98,18.44,347.74
2024-07-21T00:05:30.7349769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,350.02,22.36,350.43
2024-07-21T00:06:30.7692251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,350.42,24.52,353.16
2024-07-21T00:07:30.7728694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,350.44,17.8,351.08
2024-07-21T00:08:30.7769016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,350.06,22.35,350.1
2024-07-21T00:09:30.7671994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,349.71,15.82,347.92
2024-07-21T00:10:30.7712231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,344.48,17.3,344.66
2024-07-21T00:11:30.7762229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,348.42,18.52,353.38
2024-07-21T00:12:30.7397176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,349.22,16.54,345.08
2024-07-21T00:13:30.7299955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,346.4,18.23,355.1
2024-07-21T00:14:30.7344139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,347.91,19.2,347.31
2024-07-21T00:15:30.7712901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,347.61,16.6,347.21
2024-07-21T00:16:30.7754508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,348.38,15.64,346.23
2024-07-21T00:17:30.7255264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,347.23,15.44,353.31
2024-07-21T00:18:30.7300429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,348.02,15.8,345.78
2024-07-21T00:19:30.7348825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,348.69,14.82,346.73
2024-07-21T00:20:30.7390486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,345.2,17.62,351.68
2024-07-21T00:21:30.7188106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,347.32,17.71,347.48
2024-07-21T00:22:30.7231051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,347.54,16.99,347.96
2024-07-21T00:23:30.7368127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,345.95,15,345.3
2024-07-21T00:24:30.7313426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,349.17,15.32,356.34
2024-07-21T00:25:30.7215489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,346.35,14.97,346.13
2024-07-21T00:26:30.7259224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,347.43,8.65,292.99
2024-07-21T00:27:30.7297738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,345.27,17.21,348.35
2024-07-21T00:28:30.7348220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,345.68,16.18,349.25
2024-07-21T00:29:30.7244765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,348.26,14.28,358.86
2024-07-21T00:30:30.7290871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,349.72,17.1,354.23
2024-07-21T00:31:30.7332771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,350.76,15.6,1.54
2024-07-21T00:32:30.7367929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,353.47,17.71,357.98
2024-07-21T00:33:30.7349837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,358.94,14.07,3.82
2024-07-21T00:34:30.7314736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,354,15.74,357.99
2024-07-21T00:35:30.7356276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,353.89,13.48,31.72
2024-07-21T00:36:30.7298741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,359.72,18.11,9.18
2024-07-21T00:37:30.7239691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,0.66,17.52,305.55
2024-07-21T00:38:30.7348937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,0.82,18.14,9.13
2024-07-21T00:39:30.7391679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,359.69,19.1,9.85
2024-07-21T00:40:30.7224989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,1.63,19.33,8.34
2024-07-21T00:41:30.7276639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,3.21,19.41,3.54
2024-07-21T00:42:30.7173600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,0.13,20.02,5.28
2024-07-21T00:43:30.7218650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,1,19.79,4.94
2024-07-21T00:44:30.7260019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,3.31,20.57,3.6
2024-07-21T00:45:30.7196987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,2.23,20.76,4.16
2024-07-21T00:46:30.7107088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,358.66,20.99,4.4
2024-07-21T00:47:30.7146633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,0.51,21.52,2.27
2024-07-21T00:48:30.7190991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,0.28,20.38,3.68
2024-07-21T00:49:30.7228460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,1.73,21.45,4.77
2024-07-21T00:50:30.7136687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,0.88,20.04,5.77
2024-07-21T00:51:30.7075811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,2.35,19.77,4.31
2024-07-21T00:52:30.7115260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,359.09,21.33,3.65
2024-07-21T00:53:30.7161219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,358.46,21.06,0.48
2024-07-21T00:54:30.7061569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,359.24,20.21,5.55
2024-07-21T00:55:30.7107945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,357.18,20.3,0.32
2024-07-21T00:56:30.7147267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,359.28,21.22,359.3
2024-07-21T00:57:30.7184361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,358.74,21.51,359.22
2024-07-21T00:58:30.7087814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,358.6,21.6,0.7
2024-07-21T00:59:30.7034997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,358.6,22.49,359.07
2024-07-21T01:00:30.7074796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,357.49,21.58,356.62
2024-07-21T01:01:30.7119110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,357.99,22.07,2.54
2024-07-21T01:02:30.7155332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,359.01,21.37,359.8
2024-07-21T01:03:30.7059244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,359.74,23.12,358.93
2024-07-21T01:04:30.7106333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,0.15,21.78,1.5
2024-07-21T01:05:30.7042594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,1.51,21.27,3.04
2024-07-21T01:06:30.7092071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,2.3,22.41,359.97
2024-07-21T01:07:30.6990199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,2.83,22.48,5.27
2024-07-21T01:08:30.7032503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,3.2,21.24,5.22
2024-07-21T01:09:30.7073172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,2.63,20.25,1.57
2024-07-21T01:10:30.7117781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,3.28,20.97,4.18
2024-07-21T01:11:30.7023331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,3.39,20.67,359.5
2024-07-21T01:12:30.6959823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,3.77,21.51,4.06
2024-07-21T01:13:30.7006328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,4.86,19.77,4.12
2024-07-21T01:14:30.7049870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,3.93,19.52,4.14
2024-07-21T01:15:30.6948614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,4.57,20.47,8.15
2024-07-21T01:16:30.6992780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,4.38,19.43,1.28
2024-07-21T01:17:30.7031282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,2.92,20.27,3.69
2024-07-21T01:18:30.6970447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,3.43,21.44,4.38
2024-07-21T01:19:30.6873415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,4.22,21.97,1.42
2024-07-21T01:20:30.6913796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,4.78,20.36,4.51
2024-07-21T01:21:30.6961877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,4.53,20.71,5.44
2024-07-21T01:22:30.7006692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,4.71,21.49,4.78
2024-07-21T01:23:30.6903747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,3.5,22.44,4.21
2024-07-21T01:24:30.6847826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,3.22,8.51,104.36
2024-07-21T01:25:30.6891309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,0.71,22.58,4.52
2024-07-21T01:26:30.6934792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,2.53,21.86,2.5
2024-07-21T01:27:30.6946999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,2.21,22.48,3.3
2024-07-21T01:28:30.6875154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,2.16,22.11,2.96
2024-07-21T01:29:30.6921343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,2.48,22.86,0.7
2024-07-21T01:30:30.6962045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,2.36,22.43,0.65
2024-07-21T01:31:30.6901591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,1.71,23.3,1.86
2024-07-21T01:32:30.6805201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,1.94,23.65,1.74
2024-07-21T01:33:30.6842265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,1.81,23.27,1.37
2024-07-21T01:34:30.6892455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,2.33,24.01,7.94
2024-07-21T01:35:30.6935949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,8.71,19.26,357.32
2024-07-21T01:36:30.6829241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,14.6,21.66,31.52
2024-07-21T01:37:30.6875809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,12.89,8.68,329.67
2024-07-21T01:38:30.6921857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,11.45,16.11,13.38
2024-07-21T01:39:30.6962993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,9.63,16.26,7.21
2024-07-21T01:40:30.6859322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,8.14,16.38,8.04
2024-07-21T01:41:30.6903868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,7.9,15.59,6.72
2024-07-21T01:42:30.6945876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,7.72,14.95,3.3
2024-07-21T01:43:30.6992770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,5.46,16.28,4.29
2024-07-21T01:44:30.6694996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,5.76,15.33,3.1
2024-07-21T01:45:30.6734714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,5.74,16.69,5.45
2024-07-21T01:46:30.6774152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,5.41,14.77,6.69
2024-07-21T01:47:30.6814303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,6,15.7,5.7
2024-07-21T01:48:30.6724572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,5.32,15.35,5.45
2024-07-21T01:49:30.6664674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,6.08,15.2,5.69
2024-07-21T01:50:30.6704337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,5.73,14.95,6.19
2024-07-21T01:51:30.6742915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,5.53,14.68,5.51
2024-07-21T01:52:30.6651074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,5.99,14.87,9.34
2024-07-21T01:53:30.6695156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,6.23,14.83,9.18
2024-07-21T01:54:30.6736798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,5.91,15.94,4.86
2024-07-21T01:55:30.6774732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,6.05,15.51,3.81
2024-07-21T01:56:30.6718074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,5.56,14.54,9.99
2024-07-21T01:57:30.6618862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,5.94,15.12,4.41
2024-07-21T01:58:30.6658601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,4.96,15.65,2.63
2024-07-21T01:59:30.6705647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,5.32,15.03,3.46
2024-07-21T02:00:30.6742374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,4.43,15.72,3.81
2024-07-21T02:01:30.6551490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,3.49,15.02,5.28
2024-07-21T02:02:30.6589668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,3.78,15.75,1.66
2024-07-21T02:03:30.6628229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,3.6,15.74,4.41
2024-07-21T02:04:30.6676585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,3.63,16,5.45
2024-07-21T02:05:30.6571147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,7.09,32.83,62.42
2024-07-21T02:06:30.6619765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,2.31,14.14,238.02
2024-07-21T02:07:30.6657849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,6.76,25.34,9.69
2024-07-21T02:08:30.6596503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,5.49,13.17,267.12
2024-07-21T02:09:30.6509739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,357.69,22.58,356.98
2024-07-21T02:10:30.6548325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,353.58,21.1,347.81
2024-07-21T02:11:30.6586411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,350.62,20.75,344.66
2024-07-21T02:12:30.6634913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,344.14,25.39,157.76
2024-07-21T02:13:30.6532917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,342.04,22.08,340.17
2024-07-21T02:14:30.6476422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,340.98,21.96,339.61
2024-07-21T02:15:30.6524160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,341.32,20.07,342.92
2024-07-21T02:16:30.6566530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,346.05,21.62,342.53
2024-07-21T02:17:30.6461555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,349.66,19.96,345.92
2024-07-21T02:18:30.6507048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,346.18,20.14,342.23
2024-07-21T02:19:30.6547700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,341.14,19.99,340.82
2024-07-21T02:20:30.6593114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,339.39,21.31,339.17
2024-07-21T02:21:30.6630008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,339.57,21.15,339.43
2024-07-21T02:22:30.6531689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,340.19,20.48,344.29
2024-07-21T02:23:30.6580144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,337.87,21.1,339.02
2024-07-21T02:24:30.6617390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,337.32,19.85,336.87
2024-07-21T02:25:30.6661243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,338.63,20.47,336.5
2024-07-21T02:26:30.6466149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,337.35,17.99,333.21
2024-07-21T02:27:30.6508950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,334.55,18.77,338.64
2024-07-21T02:28:30.6549001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,336.75,18.7,339.55
2024-07-21T02:29:30.6595112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,335.08,19.18,335.57
2024-07-21T02:30:30.6495442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,335.86,20.34,337.69
2024-07-21T02:31:30.6538768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,337.85,20.36,337.67
2024-07-21T02:32:30.6577735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,333.83,19.93,333.13
2024-07-21T02:33:30.6615876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,337.19,18.9,340.7
2024-07-21T02:34:30.6524101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,341.05,19.93,341.05
2024-07-21T02:35:30.6561662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,342.47,20.15,345.26
2024-07-21T02:36:30.6605234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,342.18,19.76,343.98
2024-07-21T02:37:30.6651457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,341.48,20.6,342.52
2024-07-21T02:38:30.6552796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,340.95,16.1,8.5
2024-07-21T02:39:30.6588252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,340.45,22.41,342.29
2024-07-21T02:40:30.6632420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,341.87,19.74,345.14
2024-07-21T02:41:30.6675444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,342.15,20.92,341.14
2024-07-21T02:42:30.6382407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,341.37,21.66,341.68
2024-07-21T02:43:30.6621015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,341.15,9.91,150.7
2024-07-21T02:44:30.6668367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,340.97,22.7,341.43
2024-07-21T02:45:30.6704893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,340.31,23.12,342.86
2024-07-21T02:46:30.6610967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,341.49,23.65,336
2024-07-21T02:47:30.6250626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,339.9,24.05,337.03
2024-07-21T02:48:30.6287731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,340.56,22.57,339.66
2024-07-21T02:49:30.6336829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,340.75,22.37,341.62
2024-07-21T02:50:30.6377313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,342.67,22.41,341.3
2024-07-21T02:51:30.6177478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,343.23,21.91,344.16
2024-07-21T02:52:30.6216506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,343.44,22.97,343.01
2024-07-21T02:53:30.6264123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,343.41,21.96,346.15
2024-07-21T02:54:30.6308540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,345.06,21.02,344.46
2024-07-21T02:55:30.6211043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,345.95,22.37,347.67
2024-07-21T02:56:30.6251205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,346.02,20.56,348.46
2024-07-21T02:57:30.6194268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,345.74,21.89,346.66
2024-07-21T02:58:30.6232157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,346.44,20.48,346.78
2024-07-21T02:59:30.6138502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,344.92,21.08,343.85
2024-07-21T03:00:30.6182248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,344.33,20.93,343.45
2024-07-21T03:01:30.6225620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,344.27,21.88,342.3
2024-07-21T03:02:30.6264651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,343.36,21.76,345.78
2024-07-21T03:03:30.6164781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,343.16,22.86,341.46
2024-07-21T03:04:30.6108812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,342.92,21.35,343.67
2024-07-21T03:05:30.6152473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,342.06,22.84,339.74
2024-07-21T03:06:30.6189184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,342.76,22.69,344.4
2024-07-21T03:07:30.6099085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,342.64,21.31,344.32
2024-07-21T03:08:30.6140834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,343.95,24,344.35
2024-07-21T03:09:30.6175694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,344.21,24,344.85
2024-07-21T03:10:30.6120353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,345.22,24.2,345.95
2024-07-21T03:11:30.6026475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,346.87,23.61,346.39
2024-07-21T03:12:30.6069597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,345.58,24.35,345.53
2024-07-21T03:13:30.6102675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,345.7,24.64,344.18
2024-07-21T03:14:30.6146679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,344.95,22.07,343.6
2024-07-21T03:15:30.6200504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,344.77,23.39,345.41
2024-07-21T03:16:30.6006334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,344.42,23.05,343.7
2024-07-21T03:17:30.6039725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,344.24,23.1,342.89
2024-07-21T03:18:30.6080973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,342.07,24.25,341.67
2024-07-21T03:19:30.6127037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,341.93,24.13,339.42
2024-07-21T03:20:30.6033396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,341.11,22.56,340.79
2024-07-21T03:21:30.6071028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,339.98,23.17,339.96
2024-07-21T03:22:30.6011528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,340.73,23.79,342.85
2024-07-21T03:23:30.6054005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,339.94,24.91,334.99
2024-07-21T03:24:30.5957391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,338.81,25.09,339.37
2024-07-21T03:25:30.5998511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,338.59,23.18,341.34
2024-07-21T03:26:30.6048155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,337.94,23.29,337.05
2024-07-21T03:27:30.6081528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,337.88,25.54,338.92
2024-07-21T03:28:30.5891599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,337.84,24.29,339.03
2024-07-21T03:29:30.5935255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,337.27,25.15,336.28
2024-07-21T03:30:30.5974297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,338.1,25.84,338.36
2024-07-21T03:31:30.6017830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,338.21,25.57,339.1
2024-07-21T03:32:30.5917316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,338.23,11.35,139.95
2024-07-21T03:33:30.5961948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,338.48,28,338.4
2024-07-21T03:34:30.5902966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,338.52,26.65,258.15
2024-07-21T03:35:30.5945890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,337.35,28.43,335.63
2024-07-21T03:36:30.5848898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,337.27,17.44,43.12
2024-07-21T03:37:30.5888411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,338.35,31.58,325.82
2024-07-21T03:38:30.5925827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,332.2,30.64,265.48
2024-07-21T03:39:30.5972050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,335.04,32.43,275.7
2024-07-21T03:40:30.5878203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,331.55,27.74,337.2
2024-07-21T03:41:30.5918373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.62,335.35,28.38,335.36
2024-07-21T03:42:30.5962472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,334.58,32.37,332.09
2024-07-21T03:43:30.6006159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,334.58,31.72,332.43
2024-07-21T03:44:30.6039442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,332.59,29.46,332.51
2024-07-21T03:45:30.5942984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,331.15,28.73,333.4
2024-07-21T03:46:30.5991559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.04,328.83,26.37,326.15
2024-07-21T03:47:30.6032651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,327.6,30.81,328.28
2024-07-21T03:48:30.5875733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,327.53,30.69,330.24
2024-07-21T03:49:30.5771052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.22,327.96,29.21,328.31
2024-07-21T03:50:30.5812686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.78,327.76,32.05,324.62
2024-07-21T03:51:30.5857904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,325.96,33.28,325.32
2024-07-21T03:52:30.5804657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,326.73,36.74,326.32
2024-07-21T03:53:30.5703204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.93,326,36.99,326.71
2024-07-21T03:54:30.5749230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.45,324.8,37.49,324.89
2024-07-21T03:55:30.5788452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.77,327.06,38.22,326.48
2024-07-21T03:56:30.5830339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.02,326.59,33.11,326.8
2024-07-21T03:57:30.5728308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.81,326.14,37.21,327.12
2024-07-21T03:58:30.5777832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,38.77,326.64,36.78,326.85
2024-07-21T03:59:30.5717280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.73,326.25,37.6,324.59
2024-07-21T04:00:30.5754695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.17,325.56,36.09,325.5
2024-07-21T04:01:30.5658466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.83,325.29,37.53,321.89
2024-07-21T04:02:30.5698750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.78,324.34,36.9,324.56
2024-07-21T04:03:30.5740468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.73,328.57,36.28,331.44
2024-07-21T04:04:30.5784688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,322.87,24.45,241.2
2024-07-21T04:05:30.5591991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35,323.22,38.17,322.84
2024-07-21T04:06:30.5632799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.59,324.38,35.93,324.56
2024-07-21T04:07:30.5678748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.1,325.53,35.57,324.44
2024-07-21T04:08:30.5712550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.65,325.56,31.79,325.89
2024-07-21T04:09:30.5755856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.06,324.37,35.72,325.15
2024-07-21T04:10:30.5662767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.98,325.55,33.33,325.04
2024-07-21T04:11:30.5699149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.82,324.8,34.9,326.07
2024-07-21T04:12:30.5640279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.59,325.37,37.34,325.81
2024-07-21T04:13:30.5682913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.33,324.93,35,331.59
2024-07-21T04:14:30.5585460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.07,324.86,31.06,324.67
2024-07-21T04:15:30.5629084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.12,325.24,34.77,328.1
2024-07-21T04:16:30.5676245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,324.48,33.53,323.85
2024-07-21T04:17:30.5619874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.3,324.07,34.1,323.34
2024-07-21T04:18:30.5516429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.92,324.05,35.29,326.86
2024-07-21T04:19:30.5560056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.18,323.9,21.53,241.25
2024-07-21T04:20:30.5603655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.71,321.71,36.77,319.37
2024-07-21T04:21:30.5640325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.83,320.61,35.03,317.99
2024-07-21T04:22:30.5543284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.2,320.02,33.46,324.17
2024-07-21T04:23:30.5593251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.78,320.44,36.88,321.91
2024-07-21T04:24:30.5527677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.57,320.59,33.54,320.57
2024-07-21T04:25:30.5576423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.97,321,33.94,321.22
2024-07-21T04:26:30.5475540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.25,321.75,36.95,323.67
2024-07-21T04:27:30.5514902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.18,323.26,36.19,323.41
2024-07-21T04:28:30.5564808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.09,322.72,37.23,320.92
2024-07-21T04:29:30.5604286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.88,323.36,37.88,323.14
2024-07-21T04:30:30.5407817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.25,321.97,34.51,321.56
2024-07-21T04:31:30.5443701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.43,321.2,38.18,318.02
2024-07-21T04:32:30.5487975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.17,319.5,33.93,320.18
2024-07-21T04:33:30.5527307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.78,317.93,34.58,316.2
2024-07-21T04:34:30.5434202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.63,316.01,36.85,314.86
2024-07-21T04:35:30.5470953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.95,315.1,33.73,315.24
2024-07-21T04:36:30.5418642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.27,314.8,34.32,313.94
2024-07-21T04:37:30.5462185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.25,314.72,35.96,315.22
2024-07-21T04:38:30.5506609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.25,317.24,31.29,325.08
2024-07-21T04:39:30.5408246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,335.4,27.29,318.64
2024-07-21T04:40:30.5441520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.23,328.24,37.19,323.73
2024-07-21T04:41:30.5490901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.5,322.75,36.01,321.3
2024-07-21T04:42:30.5535498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.68,320.82,35.58,321.82
2024-07-21T04:43:30.5429557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,37.6,321.34,38.03,321.66
2024-07-21T04:44:30.5475574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.74,321.92,38.9,321.83
2024-07-21T04:45:30.5512765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.13,318.48,18.15,323.75
2024-07-21T04:46:30.5462763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,313.86,34.27,305.04
2024-07-21T04:47:30.5358866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.39,305.8,37.14,316.35
2024-07-21T04:48:30.5504975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.98,320.52,38.36,317.67
2024-07-21T04:49:30.5548418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.79,318.74,35.62,319.52
2024-07-21T04:50:30.5590669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,319.44,36.22,315.85
2024-07-21T04:51:30.5390005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.62,317.46,36.41,315.9
2024-07-21T04:52:30.5434734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.09,316.81,33.54,310.92
2024-07-21T04:53:30.5475937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.7,317.15,33.28,312.37
2024-07-21T04:54:30.5515388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.52,315.73,34.77,315.28
2024-07-21T04:55:30.5419340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,315.72,33.56,313.81
2024-07-21T04:56:30.5479739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.77,315.41,34.5,314.67
2024-07-21T04:57:30.5498973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.55,317.24,36.57,315.08
2024-07-21T04:58:30.5548840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.48,316.88,32.1,316.86
2024-07-21T04:59:30.5448860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.56,315.35,34.79,313.5
2024-07-21T05:00:30.5489099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.78,315.55,35.28,315.77
2024-07-21T05:01:30.5529556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,315.61,26.15,114.97
2024-07-21T05:02:30.5575804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.04,316.11,36.46,316.48
2024-07-21T05:03:30.5620058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,315.47,33.83,314.71
2024-07-21T05:04:30.5517214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,315.6,38.34,285.26
2024-07-21T05:05:30.5463220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,314.39,36.35,314.29
2024-07-21T05:06:30.5507308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,316.56,31.94,308.54
2024-07-21T05:07:30.5545022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.35,313.97,36.32,315.98
2024-07-21T05:08:30.5146940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,314.67,35.79,314.56
2024-07-21T05:09:30.5489096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.12,315.24,36.07,313.23
2024-07-21T05:10:30.5527981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,314.49,33.86,314.15
2024-07-21T05:11:30.5574376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,313.2,34.89,308.51
2024-07-21T05:12:30.5479778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,314.54,23.7,105.03
2024-07-21T05:13:30.5516130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,309.01,36.88,300.48
2024-07-21T05:14:30.5555713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,313.64,21.7,74.65
2024-07-21T05:15:30.5198076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,312.58,24.56,98.32
2024-07-21T05:16:30.5101785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,307.69,34.62,307.48
2024-07-21T05:17:30.5144745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,307.62,33.24,304.06
2024-07-21T05:18:30.5187689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,305.52,30.87,307.66
2024-07-21T05:19:30.5129752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,300.05,33.87,312.65
2024-07-21T05:20:30.5028915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,305.03,32,309.01
2024-07-21T05:21:30.5071215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.72,298.78,35.88,299.02
2024-07-21T05:22:30.5122536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.54,299.99,33.55,306.02
2024-07-21T05:23:30.5154926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.17,303.95,38.37,309.2
2024-07-21T05:24:30.5065377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.93,312.76,34.24,309.65
2024-07-21T05:25:30.5009010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.76,310.68,34.92,309.6
2024-07-21T05:26:30.5043583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,312.13,32.22,303.48
2024-07-21T05:27:30.5092203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.53,306.46,34.71,307.83
2024-07-21T05:28:30.4994589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.57,307.02,31.81,307.67
2024-07-21T05:29:30.5029890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,308.91,33.46,311.52
2024-07-21T05:30:30.5073067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,306.69,37.11,201.27
2024-07-21T05:31:30.5115391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,309.05,35.18,311.04
2024-07-21T05:32:30.5056535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.28,309.06,35.18,309.06
2024-07-21T05:33:30.4965905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.79,308.22,34.54,308.71
2024-07-21T05:34:30.5002768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,36.3,309.64,34.09,308.68
2024-07-21T05:35:30.5041760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.3,308.42,32.86,310.49
2024-07-21T05:36:30.5085146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.55,310.98,32,311.89
2024-07-21T05:37:30.4986734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,311.68,36.52,307.28
2024-07-21T05:38:30.4933090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,304.58,33.18,308.66
2024-07-21T05:39:30.4971335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,308.18,33.91,310.51
2024-07-21T05:40:30.5014101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.35,309.81,32.19,310.64
2024-07-21T05:41:30.4917412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.12,308.02,32.91,304.19
2024-07-21T05:42:30.4964804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,306.69,31.31,307.51
2024-07-21T05:43:30.5008648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,307.44,30,309.39
2024-07-21T05:44:30.5041313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,308.72,29.32,308.46
2024-07-21T05:45:30.4947071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,303.93,29.45,313
2024-07-21T05:46:30.4990834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,304.58,28.69,313.14
2024-07-21T05:47:30.4934056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,306.62,28.49,309.08
2024-07-21T05:48:30.5076771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,307.38,29.23,308.49
2024-07-21T05:49:30.4877899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,305.76,25.95,316.88
2024-07-21T05:50:30.5020331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,309.71,21.96,315.08
2024-07-21T05:51:30.5065654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,315.73,21.46,319.53
2024-07-21T05:52:30.5103759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,309.06,23.64,315.41
2024-07-21T05:53:30.4807013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,303.72,25.34,307.15
2024-07-21T05:54:30.4848307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,302.95,25.88,301.87
2024-07-21T05:55:30.4885277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,302.73,22.8,304.87
2024-07-21T05:56:30.4927880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,303.86,21.26,304.49
2024-07-21T05:57:30.4874846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,300.65,16.28,318.05
2024-07-21T05:58:30.4781372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,304.62,14.36,304.87
2024-07-21T05:59:30.4821469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,305.27,11.59,306.92
2024-07-21T06:00:30.4861977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,304.24,9.85,302.94
2024-07-21T06:01:30.4899229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,303.65,3.47,298.43
2024-07-21T06:02:30.4709093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,281.28,14.04,320.08
2024-07-21T06:03:30.4746169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,281.75,5.27,189.43
2024-07-21T06:04:30.4792462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,240.22,1.7,139.53
2024-07-21T06:05:30.4828944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,156.9,2.74,168.75
2024-07-21T06:06:30.4732872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,172.15,4.62,182.42
2024-07-21T06:07:30.4777543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,201.66,2.99,216.66
2024-07-21T06:08:30.4815811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,195.44,3.7,215.55
2024-07-21T06:09:30.4760963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,191.33,3.43,199.34
2024-07-21T06:10:30.4666480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,184.54,4.76,181.12
2024-07-21T06:11:30.4706783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,184.04,4.35,186.26
2024-07-21T06:12:30.4744071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,186.91,4.29,191.03
2024-07-21T06:13:30.4789495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,186.15,4.45,200.45
2024-07-21T06:14:30.4688199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,194.63,5.09,193.85
2024-07-21T06:15:30.4731381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,201.47,5.32,210.07
2024-07-21T06:16:30.4678419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,201.47,5.1,196.3
2024-07-21T06:17:30.4713536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,207.5,4.58,200.78
2024-07-21T06:18:30.4619667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,205.44,4.89,205.26
2024-07-21T06:19:30.4663066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,207.71,4.92,208.75
2024-07-21T06:20:30.4702340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,215.83,5.11,241
2024-07-21T06:21:30.4742176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,214.34,4.34,193.62
2024-07-21T06:22:30.4544390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,204.82,4.73,224.15
2024-07-21T06:23:30.4593780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,223.24,5.89,226.31
2024-07-21T06:24:30.4637129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,225.97,6.16,226.45
2024-07-21T06:25:30.4673386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,218.94,6.64,219.83
2024-07-21T06:26:30.4713479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,219.56,6.28,209.91
2024-07-21T06:27:30.4618636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,213.42,6.5,235.8
2024-07-21T06:28:30.4657400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,231.13,7.81,233.04
2024-07-21T06:29:30.4601015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,224.19,7.06,200.6
2024-07-21T06:30:30.4645154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,221.23,7.67,231.8
2024-07-21T06:31:30.4551798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,227.93,7.58,222.87
2024-07-21T06:32:30.4588351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,234.01,8.06,244.11
2024-07-21T06:33:30.4634942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,249.95,8.78,250.38
2024-07-21T06:34:30.4677816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,245.42,8.42,254.4
2024-07-21T06:35:30.4480426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,259.35,10.16,263.61
2024-07-21T06:36:30.4514429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,267.47,9.98,260.22
2024-07-21T06:37:30.4557916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,261.95,8.55,256.22
2024-07-21T06:38:30.4602800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,263.64,8.31,263.04
2024-07-21T06:39:30.4504825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,264.58,10.76,264.66
2024-07-21T06:40:30.4544975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,279.86,13.24,291.83
2024-07-21T06:41:30.4492115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,285.85,15.8,289.22
2024-07-21T06:42:30.4531397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,294.71,11.01,293.52
2024-07-21T06:43:30.4432407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,311.84,14.02,318.75
2024-07-21T06:44:30.4471864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,320.49,12.65,303.86
2024-07-21T06:45:30.4514433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,296.19,29.17,6.25
2024-07-21T06:46:30.4561348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,297.04,18.4,298.49
2024-07-21T06:47:30.4460964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,312.28,13.75,320.65
2024-07-21T06:48:30.4504393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,331.01,12.71,316.55
2024-07-21T06:49:30.4545185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,327.76,3.97,82.85
2024-07-21T06:50:30.4591982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,332.88,13.33,334.56
2024-07-21T06:51:30.4632367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,338.76,12.6,320.95
2024-07-21T06:52:30.4570503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,314.89,13.77,306.02
2024-07-21T06:53:30.4574736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,326.42,26.54,33.09
2024-07-21T06:54:30.4617552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,324.96,16.39,331.49
2024-07-21T06:55:30.4664787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,329.62,15.61,326.13
2024-07-21T06:56:30.4358356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,318.32,12.95,319.43
2024-07-21T06:57:30.4406418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,323.88,14.43,328.12
2024-07-21T06:58:30.4448594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,325.01,15.06,327.11
2024-07-21T06:59:30.4491825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,326.53,22.06,328.56
2024-07-21T07:00:30.4288484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,326.61,19.49,329.46
2024-07-21T07:01:30.4333589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,328.33,21.56,331.14
2024-07-21T07:02:30.4372159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,327.17,16.8,324.3
2024-07-21T07:03:30.4442374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,326.62,14.96,325.34
2024-07-21T07:04:30.4318720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,324.25,19.05,321.1
2024-07-21T07:05:30.4361379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,323.52,17.85,323.14
2024-07-21T07:06:30.4299995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,325.7,19.09,335.53
2024-07-21T07:07:30.4344121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,327.58,20.68,331.79
2024-07-21T07:08:30.4245680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,328.32,18.36,331.58
2024-07-21T07:09:30.4310078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,327.39,19.72,326.72
2024-07-21T07:10:30.4337194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,327.42,20.3,325.01
2024-07-21T07:11:30.4369991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,329.96,22.21,343.84
2024-07-21T07:12:30.4179543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,331.94,25.62,344.97
2024-07-21T07:13:30.4221852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,331.67,24.46,343.59
2024-07-21T07:14:30.4262123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,330.78,18.89,334.61
2024-07-21T07:15:30.4304427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,322.21,27.34,322.14
2024-07-21T07:16:30.4220170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,327.08,29.75,0.29
2024-07-21T07:17:30.4243834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,327.35,20.53,335.71
2024-07-21T07:18:30.4290935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,326.29,24.97,314.76
2024-07-21T07:19:30.4331363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,316.13,24.67,311.27
2024-07-21T07:20:30.4373861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,315.2,24.45,319.18
2024-07-21T07:21:30.4279232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,316.92,23.76,318.03
2024-07-21T07:22:30.4316674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,315.52,27.81,313.55
2024-07-21T07:23:30.4356788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,314.08,26.6,316.83
2024-07-21T07:24:30.4406818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,315.04,25.31,314.54
2024-07-21T07:25:30.4302690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,312.85,28.38,313.07
2024-07-21T07:26:30.4342430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,312.2,24.77,311.95
2024-07-21T07:27:30.4385691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,313.29,28.53,312.82
2024-07-21T07:28:30.4426123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,314.25,27.52,312.87
2024-07-21T07:29:30.4333050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,313.43,25.29,316.13
2024-07-21T07:30:30.4372376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,314.33,24.85,314.87
2024-07-21T07:31:30.4414386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,314.14,25.09,318
2024-07-21T07:32:30.4455939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,314.08,27.2,311.76
2024-07-21T07:33:30.4363867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,314.75,25.56,319.12
2024-07-21T07:34:30.4406131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,316.2,22.5,320.34
2024-07-21T07:35:30.4442709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,314.76,24.44,315.35
2024-07-21T07:36:30.4489072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,316.13,23.02,317.65
2024-07-21T07:37:30.4386186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,317.05,27.1,315.64
2024-07-21T07:38:30.4435410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,316.88,24.64,317.08
2024-07-21T07:39:30.4078132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,318.01,25.89,317.02
2024-07-21T07:40:30.4120441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,318.51,23.4,320.61
2024-07-21T07:41:30.4013426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,318.77,24.62,318.59
2024-07-21T07:42:30.4057315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,317.05,27.62,316.2
2024-07-21T07:43:30.4004617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,317.56,26.19,318.3
2024-07-21T07:44:30.4048407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,319.49,21.77,322.93
2024-07-21T07:45:30.4088572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,318.46,24.84,321.54
2024-07-21T07:46:30.3990797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,317.64,24.46,317.53
2024-07-21T07:47:30.4032190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,317.26,26.22,317.81
2024-07-21T07:48:30.4071534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,319.41,26.14,318.36
2024-07-21T07:49:30.4114557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,318.91,25.46,320.28
2024-07-21T07:50:30.3921331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,320.71,25.77,322.52
2024-07-21T07:51:30.4057163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,320.72,24.01,321.05
2024-07-21T07:52:30.4104992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,321.53,25.93,321.78
2024-07-21T07:53:30.4144871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,322.71,25.3,325.64
2024-07-21T07:54:30.4050546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,323.15,23.82,324.67
2024-07-21T07:55:30.4092715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,322.98,19.02,321.43
2024-07-21T07:56:30.4126903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,321.79,21.51,318.1
2024-07-21T07:57:30.4174639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,321.75,23.82,323.25
2024-07-21T07:58:30.3873385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,323.15,21.29,331.46
2024-07-21T07:59:30.3914833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,322.94,21.68,322.55
2024-07-21T08:00:30.3954739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,322.52,21.42,324.53
2024-07-21T08:01:30.4002307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,321.87,21.79,321.42
2024-07-21T08:02:30.3798336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,321.88,20.66,320.68
2024-07-21T08:03:30.3848263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,320.3,19.6,321.93
2024-07-21T08:04:30.3885194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,322.18,19.67,320.11
2024-07-21T08:05:30.3926586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,322.28,19.59,341.52
2024-07-21T08:06:30.3829482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,323.99,19.76,325.27
2024-07-21T08:07:30.3871619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,322.18,19.46,322.84
2024-07-21T08:08:30.3815612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,320.93,20.86,320.61
2024-07-21T08:09:30.3854908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,320.74,18.05,321.29
2024-07-21T08:10:30.3808974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,321.78,21.84,321.78
2024-07-21T08:11:30.3803165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,321.68,20.05,318.71
2024-07-21T08:12:30.3847849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,319.57,22.47,317.67
2024-07-21T08:13:30.3888866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,320.45,17.95,322.21
2024-07-21T08:14:30.3925579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,320.16,18.64,315.61
2024-07-21T08:15:30.3731443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,318.13,19.29,316.46
2024-07-21T08:16:30.3772447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,318.09,19.16,316.63
2024-07-21T08:17:30.3820476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,317.77,19.68,319.26
2024-07-21T08:18:30.3853094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,316.83,18.78,317.17
2024-07-21T08:19:30.3760940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,319.12,19.62,319.37
2024-07-21T08:20:30.3703401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,317.48,19.13,315.71
2024-07-21T08:21:30.3740669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,317.83,19.77,316.39
2024-07-21T08:22:30.3782334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,316.09,20.61,317.18
2024-07-21T08:23:30.3689813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,315.22,19.85,313.31
2024-07-21T08:24:30.3729712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,314.91,22.55,315.79
2024-07-21T08:25:30.3769208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,315.73,21.06,312.28
2024-07-21T08:26:30.3813183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,315.05,20.81,319.61
2024-07-21T08:27:30.3620055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,316.85,20.86,318.54
2024-07-21T08:28:30.3654412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,317.83,17.07,317.09
2024-07-21T08:29:30.3702577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,317.76,20.03,317.64
2024-07-21T08:30:30.3745053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,316.97,20.29,318.14
2024-07-21T08:31:30.3641300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,320.22,21.11,318.73
2024-07-21T08:32:30.3727609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,317.24,24.68,317.49
2024-07-21T08:33:30.3630215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,318.23,24.51,318.59
2024-07-21T08:34:30.3668411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,318.18,22.43,315.63
2024-07-21T08:35:30.3569368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,318.8,22.52,316.9
2024-07-21T08:36:30.3621245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,319.29,21.69,321.46
2024-07-21T08:37:30.3655626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,321.19,23.3,321.86
2024-07-21T08:38:30.3698362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,320.92,23.58,319.37
2024-07-21T08:39:30.3646946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,321.52,21.96,319.71
2024-07-21T08:40:30.3540335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,322.14,21.83,321.85
2024-07-21T08:41:30.3587163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,324.78,20.11,324.57
2024-07-21T08:42:30.3631501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,325.37,19.25,326.37
2024-07-21T08:43:30.3674758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,324.24,21.1,325.71
2024-07-21T08:44:30.3569739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,325.59,20.1,326.56
2024-07-21T08:45:30.3520563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,325.98,18.95,325.14
2024-07-21T08:46:30.3554721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,325.62,21.33,326.07
2024-07-21T08:47:30.3599352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,323.71,20.72,322.17
2024-07-21T08:48:30.3506843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,322.05,21.41,322.65
2024-07-21T08:49:30.3544029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,322.53,21.19,325.27
2024-07-21T08:50:30.3584469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,323.03,21.12,319.04
2024-07-21T08:51:30.3625732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,323.81,21.84,325.78
2024-07-21T08:52:30.3531350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,324.56,20.01,325.33
2024-07-21T08:53:30.3571283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,325.44,18.8,327.8
2024-07-21T08:54:30.3617636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,324.77,19.96,321.17
2024-07-21T08:55:30.3662048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,326.14,19.42,324.16
2024-07-21T08:56:30.3557128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,325.57,20.07,328.27
2024-07-21T08:57:30.3597458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,325.69,21.84,324.16
2024-07-21T08:58:30.3647600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,323.85,22.61,327.01
2024-07-21T08:59:30.3688002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,323.76,21.51,322.67
2024-07-21T09:00:30.3388086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,321.75,22.53,323.98
2024-07-21T09:01:30.3425658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,322.66,20.28,322.13
2024-07-21T09:02:30.3475338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,321.05,19.92,322.31
2024-07-21T09:03:30.3418761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,321.22,22.32,324.72
2024-07-21T09:04:30.3700980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,320.64,21.73,320.81
2024-07-21T09:05:30.3356997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,321.18,20.14,319.91
2024-07-21T09:06:30.3403291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,320.59,20.09,322.55
2024-07-21T09:07:30.3445093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,321.16,20.96,322.06
2024-07-21T09:08:30.3485287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,321.12,18.9,324.04
2024-07-21T09:09:30.3291924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,322.05,20.26,322.37
2024-07-21T09:10:30.3331949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,321.01,21.62,321.17
2024-07-21T09:11:30.3375976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,322.57,19.33,321.84
2024-07-21T09:12:30.3419048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,323.4,20.4,323.95
2024-07-21T09:13:30.3316303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,322.45,19.79,324.9
2024-07-21T09:14:30.3361557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,322.62,20.2,322.4
2024-07-21T09:15:30.3397714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,320.42,19.87,322.54
2024-07-21T09:16:30.3341820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,320.43,20.55,318.33
2024-07-21T09:17:30.3248756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,319.4,20.95,321.01
2024-07-21T09:18:30.3285212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,318.33,20.59,319.78
2024-07-21T09:19:30.3334064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,318.42,21.83,316.59
2024-07-21T09:20:30.3376126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,318.22,19.9,317.88
2024-07-21T09:21:30.3275902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,317.62,22.75,317.06
2024-07-21T09:22:30.3217944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,318.13,20.99,318.39
2024-07-21T09:23:30.3261364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,318.58,19.98,317.33
2024-07-21T09:24:30.3303976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,318.3,20.1,320.23
2024-07-21T09:25:30.3197802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,318.75,18.34,316.84
2024-07-21T09:26:30.3240546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,318.48,19.77,319.57
2024-07-21T09:27:30.3290991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,319.67,21.69,317.49
2024-07-21T09:28:30.3229652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,320.68,19.66,320.95
2024-07-21T09:29:30.3129382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,320.73,18.51,323.05
2024-07-21T09:30:30.3175573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,322.34,18.88,325.96
2024-07-21T09:31:30.3215678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,325.43,17.8,324.18
2024-07-21T09:32:30.3260395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,329.23,18.27,322.78
2024-07-21T09:33:30.3303729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,330.34,19.49,350.89
2024-07-21T09:34:30.3105946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,329.38,17.43,319.12
2024-07-21T09:35:30.3144907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,329.45,17.65,314.69
2024-07-21T09:36:30.3188494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,327.57,15.54,309.62
2024-07-21T09:37:30.3230959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,327.99,20.79,352.58
2024-07-21T09:38:30.3134084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,328.28,21.25,347.42
2024-07-21T09:39:30.3174796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,329.31,15.14,307.65
2024-07-21T09:40:30.3212180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,329.44,19.03,323.26
2024-07-21T09:41:30.3258966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,329.68,16.33,317.47
2024-07-21T09:42:30.3156674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,329.29,20.13,344.16
2024-07-21T09:43:30.3203955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,329.18,20.25,348.37
2024-07-21T09:44:30.3248502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,328.45,22.17,332.97
2024-07-21T09:45:30.3281052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,326.2,18.34,324.28
2024-07-21T09:46:30.3193076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,329.35,16.87,306.21
2024-07-21T09:47:30.3227490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,328.45,17.47,310.35
2024-07-21T09:48:30.3275687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,327.72,9.88,300.17
2024-07-21T09:49:30.3314922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,327.62,20.61,344.4
2024-07-21T09:50:30.3213834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,329.35,17.24,316.6
2024-07-21T09:51:30.3254582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,328.67,19.66,350.06
2024-07-21T09:52:30.3333219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,326.73,18.99,321.61
2024-07-21T09:53:30.3339883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,327.63,16.89,318.65
2024-07-21T09:54:30.3047881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,326.65,19.79,329.98
2024-07-21T09:55:30.3188235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,327.38,23.94,6.18
2024-07-21T09:56:30.3334426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,329.75,17.31,314.63
2024-07-21T09:57:30.3275653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,329.31,22.36,352.51
2024-07-21T09:58:30.3290164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,329.23,23.13,350.58
2024-07-21T09:59:30.3219914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,328.69,21.44,339.89
2024-07-21T10:00:30.3262326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,326.6,10.2,291.27
2024-07-21T10:01:30.3301030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,328,23.75,3.97
2024-07-21T10:02:30.3338279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,328.52,17.28,302.59
2024-07-21T10:03:30.3248201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,328.28,20.49,324.29
2024-07-21T10:04:30.3286382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,330.02,24.37,6.91
2024-07-21T10:05:30.3331057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,329.17,21.23,318.07
2024-07-21T10:06:30.3374319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,329.25,24.37,2.96
2024-07-21T10:07:30.2875976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,331.43,17.83,302.29
2024-07-21T10:08:30.2915740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,330.94,20.93,320.12
2024-07-21T10:09:30.2883597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,329.24,23.89,327.29
2024-07-21T10:10:30.3003782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,331.05,17.95,297.42
2024-07-21T10:11:30.2800451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,329.09,23.5,346.68
2024-07-21T10:12:30.2848133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,330.49,24.26,354.3
2024-07-21T10:13:30.2886995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,330.87,19.03,312.53
2024-07-21T10:14:30.2930577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,328.61,21.28,319.2
2024-07-21T10:15:30.2833677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,327.33,19.67,302.89
2024-07-21T10:16:30.2874116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,330,18.17,307.5
2024-07-21T10:17:30.2810404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,329.51,25.78,5.82
2024-07-21T10:18:30.2853517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,328.49,23.12,322.29
2024-07-21T10:19:30.2762459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,327.32,24.05,321.56
2024-07-21T10:20:30.2804795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,327.45,23.97,322.31
2024-07-21T10:21:30.2840035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,327.7,24.83,323.15
2024-07-21T10:22:30.2883144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,326.89,25.31,324.48
2024-07-21T10:23:30.2783549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,326.16,24.94,324.16
2024-07-21T10:24:30.2730256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,328.94,22.81,313.29
2024-07-21T10:25:30.2774658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,328.32,20.1,308.65
2024-07-21T10:26:30.2811459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,330.04,25.72,352.21
2024-07-21T10:27:30.2856012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,327.3,23.24,327.82
2024-07-21T10:28:30.2761243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,328.79,19.28,303.75
2024-07-21T10:29:30.2703778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,326.36,25.59,320.74
2024-07-21T10:30:30.2747028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,326.98,22.84,322.87
2024-07-21T10:31:30.2783853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,328.24,22.44,319.19
2024-07-21T10:32:30.2682225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,328.58,22.81,318.67
2024-07-21T10:33:30.2730892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,328.52,22.78,323.39
2024-07-21T10:34:30.2769195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,331.55,19.55,323.65
2024-07-21T10:35:30.2717874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,332.39,14.29,309.83
2024-07-21T10:36:30.2610808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,330.31,23.23,3.32
2024-07-21T10:37:30.2662195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,330.96,21.75,355.28
2024-07-21T10:38:30.2696036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,330.1,22.85,346.9
2024-07-21T10:39:30.2737987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,332.51,23.59,345.39
2024-07-21T10:40:30.2641076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,331.05,18.07,312.09
2024-07-21T10:41:30.2687077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,331.5,20.02,311.84
2024-07-21T10:42:30.2627850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,330.21,20.29,312.72
2024-07-21T10:43:30.2671997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,331.2,14.71,306.51
2024-07-21T10:44:30.2571733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,329.88,24.79,348.54
2024-07-21T10:45:30.2612466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,329.11,21.44,331.39
2024-07-21T10:46:30.2656341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,328.76,14.49,296.13
2024-07-21T10:47:30.2698969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,328.43,24.54,2.52
2024-07-21T10:48:30.2503952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,328.9,23.35,355.5
2024-07-21T10:49:30.2545052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,328.12,19.87,305.85
2024-07-21T10:50:30.2585410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,328.49,19.7,306.53
2024-07-21T10:51:30.2631353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,327.32,20.93,328.07
2024-07-21T10:52:30.2672931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,325.23,23.3,309.76
2024-07-21T10:53:30.2569213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,327.69,22.92,319.79
2024-07-21T10:54:30.2611686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,329.69,23.44,323.87
2024-07-21T10:55:30.2655579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,330.39,21.28,329.59
2024-07-21T10:56:30.2602355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,327.78,21.47,314.15
2024-07-21T10:57:30.2600899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,327.78,23.08,314.43
2024-07-21T10:58:30.2644994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,325.86,25.74,323.56
2024-07-21T10:59:30.2688636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,331.11,20.45,307.24
2024-07-21T11:00:30.2731730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,331.3,31.23,8.36
2024-07-21T11:01:30.2628054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,332.05,26.07,325.32
2024-07-21T11:02:30.2668306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,330.31,27.31,327.02
2024-07-21T11:03:30.2515184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,332.84,22.84,314.31
2024-07-21T11:04:30.2551981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,338.39,21.09,328.22
2024-07-21T11:05:30.2453277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,336.58,20.93,333.53
2024-07-21T11:06:30.2402554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,334.59,19.23,335.21
2024-07-21T11:07:30.2446445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,338.99,17.51,337.78
2024-07-21T11:08:30.2479375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,340.67,18.68,336.22
2024-07-21T11:09:30.2389843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,339.62,19.43,337.4
2024-07-21T11:10:30.2424126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,338.73,18.64,334.56
2024-07-21T11:11:30.2466820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,342.21,19.01,339.72
2024-07-21T11:12:30.2411093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,342.86,18.53,339.55
2024-07-21T11:13:30.2319942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,338.59,18.8,338.71
2024-07-21T11:14:30.2357032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,341.22,17.19,345.35
2024-07-21T11:15:30.2400887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,343.46,17.25,338.47
2024-07-21T11:16:30.2441030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,340.02,17.84,339.97
2024-07-21T11:17:30.2343194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,336.6,18.96,335.61
2024-07-21T11:18:30.2382803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,324.91,28.03,308.13
2024-07-21T11:19:30.2326833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,318.02,31.38,320.21
2024-07-21T11:20:30.2366348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,320.57,28.87,322.72
2024-07-21T11:21:30.2416483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,322.36,29.47,321.31
2024-07-21T11:22:30.2313337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.07,321.54,31.14,323.6
2024-07-21T11:23:30.2356723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,321.47,26.73,321.22
2024-07-21T11:24:30.2300241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.95,323.15,30.02,326.95
2024-07-21T11:25:30.2341714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,321.59,30.62,319.45
2024-07-21T11:26:30.2244600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,318.9,27.86,321.55
2024-07-21T11:27:30.2285189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.68,321.15,29.44,320.79
2024-07-21T11:28:30.2326945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,321.14,31.17,321.75
2024-07-21T11:29:30.2374471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,324.14,24.51,320.56
2024-07-21T11:30:30.2271680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,329.51,18.75,316.82
2024-07-21T11:31:30.2218240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,333.02,19.27,334.28
2024-07-21T11:32:30.2258422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,328.84,25.06,321.54
2024-07-21T11:33:30.2294072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,325.25,26.24,326.66
2024-07-21T11:34:30.2199138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,324.65,25.95,319.65
2024-07-21T11:35:30.2238571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,324.19,23.79,315.57
2024-07-21T11:36:30.2287224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,322.69,28.5,320.34
2024-07-21T11:37:30.2229751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,323.74,25.95,324.72
2024-07-21T11:38:30.2129266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.09,323.48,27.69,324.23
2024-07-21T11:39:30.2166488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,327.5,26.67,324.76
2024-07-21T11:40:30.2211569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,327.49,26.64,321.22
2024-07-21T11:41:30.2258097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,326.22,29.83,13.35
2024-07-21T11:42:30.2155251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,325.53,27.04,324.48
2024-07-21T11:43:30.2099221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,325.72,27.18,325.13
2024-07-21T11:44:30.2138731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,326.87,28.44,323.91
2024-07-21T11:45:30.2179901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,326.53,29.1,323.33
2024-07-21T11:46:30.2227347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,326.4,27.34,7.1
2024-07-21T11:47:30.2126452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,326.58,26.6,359.66
2024-07-21T11:48:30.2171241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,326.17,26.01,325.8
2024-07-21T11:49:30.2209684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,324.72,29.72,325.37
2024-07-21T11:50:30.2158886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,325.57,25.72,326.51
2024-07-21T11:51:30.2062332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,325.3,28.58,326.33
2024-07-21T11:52:30.2104237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,325.87,21.99,321.81
2024-07-21T11:53:30.2140559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,325.69,23.39,322.78
2024-07-21T11:54:30.2183844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,324.56,28.03,325.86
2024-07-21T11:55:30.2081970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,324.45,27.01,323.99
2024-07-21T11:56:30.2033425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,325.35,28.34,324.48
2024-07-21T11:57:30.2165880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,325.22,23.83,319.65
2024-07-21T11:58:30.2215421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,323.29,24.81,324.86
2024-07-21T11:59:30.2116850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,325.28,25.55,321.84
2024-07-21T12:00:30.2156799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,326.41,29.67,322.15
2024-07-21T12:01:30.2202665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,325.75,25.95,324.94
2024-07-21T12:02:30.2245458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,326.97,28.23,326.38
2024-07-21T12:03:30.2141694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,328.65,26.74,315.35
2024-07-21T12:04:30.1983282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,327.82,23.63,324.43
2024-07-21T12:05:30.2025082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,328.37,28.63,322.29
2024-07-21T12:06:30.2075058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,328.8,29.12,339.04
2024-07-21T12:07:30.1973650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.51,321.36,29.16,317.06
2024-07-21T12:08:30.2016765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,321.76,25.7,323.8
2024-07-21T12:09:30.2057171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,321.89,27.28,322.11
2024-07-21T12:10:30.2100070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,322.66,29,321.79
2024-07-21T12:11:30.2000549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,322.86,26.27,322.69
2024-07-21T12:12:30.2047604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,323.12,28.69,325.06
2024-07-21T12:13:30.2083993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,323.36,27.06,321.03
2024-07-21T12:14:30.2130216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,323.01,25.37,322.41
2024-07-21T12:15:30.2165743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,325.77,24.11,322.17
2024-07-21T12:16:30.2073033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,322.96,29.9,320.84
2024-07-21T12:17:30.2116999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,323.2,27.36,325.8
2024-07-21T12:18:30.2153762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,324.09,26.54,327.76
2024-07-21T12:19:30.2198981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,323.86,24.24,325.15
2024-07-21T12:20:30.2097061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,323.56,26.79,318.97
2024-07-21T12:21:30.2138063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,322.76,27.62,324.42
2024-07-21T12:22:30.2180464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,323.01,24.63,322.5
2024-07-21T12:23:30.2230412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,323.45,24.94,321.89
2024-07-21T12:24:30.2128390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,324.12,23.69,321.69
2024-07-21T12:25:30.2167177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,321.35,25.76,324.86
2024-07-21T12:26:30.2212525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,322.4,25.18,322.04
2024-07-21T12:27:30.2252154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,322.34,26.52,324.3
2024-07-21T12:28:30.2155430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,322.19,23.63,323.31
2024-07-21T12:29:30.1795328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,320.6,25.42,321.2
2024-07-21T12:30:30.2246825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,321.53,24.75,319.38
2024-07-21T12:31:30.2287218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,321.74,20.98,321.95
2024-07-21T12:32:30.2191251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,319.71,25.04,317.01
2024-07-21T12:33:30.2130082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,322.16,22.11,321.7
2024-07-21T12:34:30.2173199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,318.85,24.89,317.84
2024-07-21T12:35:30.1811731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,318.62,26.88,319.32
2024-07-21T12:36:30.1712734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,317.65,25.95,318.12
2024-07-21T12:37:30.1752559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,319.49,27.22,323.71
2024-07-21T12:38:30.1796108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,318.35,24.23,319.02
2024-07-21T12:39:30.1741768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,317.85,25.16,315.68
2024-07-21T12:40:30.1779441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,318.34,28.01,316.31
2024-07-21T12:41:30.1681620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,319.05,25.9,317.11
2024-07-21T12:42:30.1727797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,319.05,27.43,315.53
2024-07-21T12:43:30.1765478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,318.82,23.51,319.43
2024-07-21T12:44:30.1811893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,319.52,28.45,316.36
2024-07-21T12:45:30.1618617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,317.84,29.27,313.76
2024-07-21T12:46:30.1651443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,317.99,27.7,320.8
2024-07-21T12:47:30.1698030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,317.52,28.02,319.73
2024-07-21T12:48:30.1739183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,317.59,27.17,319.27
2024-07-21T12:49:30.1639309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,319.17,31.62,318.07
2024-07-21T12:50:30.1685679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.8,318.35,27.65,317.84
2024-07-21T12:51:30.1630308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,317.93,28.49,319.04
2024-07-21T12:52:30.1669803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,315.81,26.6,315.97
2024-07-21T12:53:30.1574144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.07,318.74,30.05,318.16
2024-07-21T12:54:30.1614043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.88,318.02,27.3,315.72
2024-07-21T12:55:30.1654316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.39,316.71,24.93,318.28
2024-07-21T12:56:30.1694127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.15,317.96,29.56,319.19
2024-07-21T12:57:30.1601209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,317.78,25.88,316.35
2024-07-21T12:58:30.1639858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,317.86,29.75,313.67
2024-07-21T12:59:30.1684190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,316.18,29.56,316
2024-07-21T13:00:30.1727105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,317.41,32.98,317.6
2024-07-21T13:01:30.1625171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,316.7,28.58,318.9
2024-07-21T13:02:30.1666927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,318.4,26.33,319.4
2024-07-21T13:03:30.1712150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,317.75,30.49,314.22
2024-07-21T13:04:30.1756103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.89,317.81,32.52,319.62
2024-07-21T13:05:30.1657246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.65,318.97,28.52,319.44
2024-07-21T13:06:30.1700149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,317.56,33.26,317.17
2024-07-21T13:07:30.1740965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,319.34,23.38,318.27
2024-07-21T13:08:30.1786464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,318.51,29.19,319.05
2024-07-21T13:09:30.1633589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.49,319.56,30.13,315.69
2024-07-21T13:10:30.1728854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,321.59,26.82,323.03
2024-07-21T13:11:30.1766694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,322.32,27.42,325.19
2024-07-21T13:12:30.1510130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,323.94,25.18,325.25
2024-07-21T13:13:30.1550478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,323.89,28.05,327.73
2024-07-21T13:14:30.1458240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.72,324.71,28.37,324.09
2024-07-21T13:15:30.1503410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.19,324.38,29.74,323.29
2024-07-21T13:16:30.1445873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,324.19,30.56,324.69
2024-07-21T13:17:30.1483385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,325.64,26.65,324.05
2024-07-21T13:18:30.1385644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,324.36,27.2,325.84
2024-07-21T13:19:30.1431719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,324.62,27.53,323.97
2024-07-21T13:20:30.1472080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,324.7,25.11,326.79
2024-07-21T13:21:30.1511387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,324.27,25.45,322.27
2024-07-21T13:22:30.1311627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,324.1,27.94,322.74
2024-07-21T13:23:30.1360264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,325.15,24.26,325.36
2024-07-21T13:24:30.1403429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,324.21,26.05,324.81
2024-07-21T13:25:30.1438917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,323.38,27.21,324.99
2024-07-21T13:26:30.1345767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.67,324.16,28.22,323.73
2024-07-21T13:27:30.1383398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,324.88,27.24,326.87
2024-07-21T13:28:30.1330273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,333.86,19.96,343.85
2024-07-21T13:29:30.1372646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,338.11,20.72,327.25
2024-07-21T13:30:30.1272910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,340.68,26.04,353.07
2024-07-21T13:31:30.1313660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,339.95,25.22,336.51
2024-07-21T13:32:30.1356064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,339.42,22.03,338.15
2024-07-21T13:33:30.1395874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,338.66,19.98,323.45
2024-07-21T13:34:30.1346040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,339.87,22.95,339.03
2024-07-21T13:35:30.1239667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,335.81,26.29,324.98
2024-07-21T13:36:30.1282216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,337.76,26.5,333.62
2024-07-21T13:37:30.1323622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,341.14,27.62,345.75
2024-07-21T13:38:30.1367303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,338.58,28.86,8
2024-07-21T13:39:30.1270244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,337.68,26.81,334.12
2024-07-21T13:40:30.1218078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,339.8,26.32,337.42
2024-07-21T13:41:30.1253716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,338.96,24.69,332.59
2024-07-21T13:42:30.1302834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,341.86,23.32,322.91
2024-07-21T13:43:30.1198008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,341.15,21.48,329.34
2024-07-21T13:44:30.1241219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,339.64,21.86,329.95
2024-07-21T13:45:30.1287701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,340.69,22.6,324.97
2024-07-21T13:46:30.1331709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,339.13,27.04,21.17
2024-07-21T13:47:30.1125689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,343.61,23.18,343.79
2024-07-21T13:48:30.1170726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,336.79,22.35,330.68
2024-07-21T13:49:30.1214908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,341.64,26.13,351.74
2024-07-21T13:50:30.1260102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,340.16,24.78,345.5
2024-07-21T13:51:30.1161127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,338.45,22.13,317.8
2024-07-21T13:52:30.1200699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,340.14,26.66,11.56
2024-07-21T13:53:30.1144953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,337.52,28.65,329.28
2024-07-21T13:54:30.1184639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,333.05,33.74,325.17
2024-07-21T13:55:30.1083405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.49,321.24,34.15,321.91
2024-07-21T13:56:30.1130159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.9,321.33,30.57,323.75
2024-07-21T13:57:30.1168309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,323.17,30.61,320.88
2024-07-21T13:58:30.1214962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,322.27,30.58,319.95
2024-07-21T13:59:30.1112332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,322.12,28.41,321.78
2024-07-21T14:00:30.1152817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,323.3,33.46,323.08
2024-07-21T14:01:30.1103922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.77,322.92,36.1,320.64
2024-07-21T14:02:30.1239292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,323.15,31.65,325.06
2024-07-21T14:03:30.1283869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,322.28,27.65,321.81
2024-07-21T14:04:30.1186434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.69,321.25,29.95,320.89
2024-07-21T14:05:30.1131805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,321.41,27.66,319.94
2024-07-21T14:06:30.1173790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,321.56,32.5,321.55
2024-07-21T14:07:30.1214753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,319.78,27.49,323.89
2024-07-21T14:08:30.1116176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.65,321.58,29.52,325.18
2024-07-21T14:09:30.1262131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,318.64,34.01,313.84
2024-07-21T14:10:30.1295781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,319.27,31.34,318.24
2024-07-21T14:11:30.1246064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.76,318.82,32.06,318.66
2024-07-21T14:12:30.1242189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,319.99,29.5,319.09
2024-07-21T14:13:30.1285377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,317.97,29.07,318.24
2024-07-21T14:14:30.1027020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,317.5,31.88,320.49
2024-07-21T14:15:30.1074187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.06,318.7,27.35,322.66
2024-07-21T14:16:30.0977061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.7,319.11,28.73,319.43
2024-07-21T14:17:30.1016735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,320.31,29.06,320.65
2024-07-21T14:18:30.1007082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,319.8,26.42,317.42
2024-07-21T14:19:30.0997505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,319.6,26.28,316.26
2024-07-21T14:20:30.0903773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,320.17,30.46,321.89
2024-07-21T14:21:30.0941541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,317.55,26.79,320.64
2024-07-21T14:22:30.0989210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,322.32,30.17,320.81
2024-07-21T14:23:30.1024200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,320.92,29.1,315.46
2024-07-21T14:24:30.0827244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,323.06,27.44,326.19
2024-07-21T14:25:30.0875652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28,322.9,27.27,321.5
2024-07-21T14:26:30.0918179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,324.93,30.58,322.54
2024-07-21T14:27:30.0957837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,322.93,25.59,324.11
2024-07-21T14:28:30.0995382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,322.79,24.44,327.19
2024-07-21T14:29:30.0901633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,322.68,25.55,318.09
2024-07-21T14:30:30.0846116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,320.83,24.13,322.49
2024-07-21T14:31:30.0889080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,322.11,26.71,319.18
2024-07-21T14:32:30.0932216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,321.78,25.4,320.9
2024-07-21T14:33:30.0835317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,321.36,25.69,319.99
2024-07-21T14:34:30.0869663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,321.63,26.15,317.55
2024-07-21T14:35:30.0918735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.91,321.5,28.27,317.3
2024-07-21T14:36:30.0957372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,321.04,26.64,321.02
2024-07-21T14:37:30.0857232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,320.97,24.32,320.44
2024-07-21T14:38:30.0905908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,320.62,28.09,318.44
2024-07-21T14:39:30.0946400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,320.49,29.16,323.36
2024-07-21T14:40:30.0890654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,322.7,24.38,320.77
2024-07-21T14:41:30.0888605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,323.16,25.93,325.19
2024-07-21T14:42:30.0930430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,323.35,24.48,323.82
2024-07-21T14:43:30.0972271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,322.89,25.3,319.76
2024-07-21T14:44:30.1019193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,321.52,25.4,322.28
2024-07-21T14:45:30.0912875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,322.14,26.19,320.03
2024-07-21T14:46:30.0955598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,322.99,23.21,323.61
2024-07-21T14:47:30.1002550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,322.47,27.82,322.06
2024-07-21T14:48:30.1039600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,322.02,24.22,323.45
2024-07-21T14:49:30.0944558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,322.83,23.43,320.93
2024-07-21T14:50:30.0992109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.94,322.72,29.38,317.87
2024-07-21T14:51:30.1034253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,321.73,28.49,322.59
2024-07-21T14:52:30.0770703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,320.78,24.37,318.56
2024-07-21T14:53:30.0976294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,317.47,28.12,318.43
2024-07-21T14:54:30.1019541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,321.64,26.14,322.78
2024-07-21T14:55:30.1056710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,323.28,28.65,322.29
2024-07-21T14:56:30.1101159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,322.34,19.33,237.68
2024-07-21T14:57:30.1140356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,320.57,27.68,315.64
2024-07-21T14:58:30.0648568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,324.32,32.11,354.57
2024-07-21T14:59:30.0684667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,321.35,26.47,320.34
2024-07-21T15:00:30.0727727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,326.18,30.07,323.99
2024-07-21T15:01:30.0672991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.43,324.33,31.98,313.77
2024-07-21T15:02:30.0578339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,324.72,27.23,274.36
2024-07-21T15:03:30.1119461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,321.83,26.18,277.51
2024-07-21T15:04:30.0662648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,320.93,37.72,307.02
2024-07-21T15:05:30.0698786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,325.17,30.35,12.73
2024-07-21T15:06:30.0599697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,325.86,28.51,330.7
2024-07-21T15:07:30.0648283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.88,318.61,30.9,300.23
2024-07-21T15:08:30.0686759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,324.88,28.96,352.22
2024-07-21T15:09:30.0824443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,320.07,27.2,322
2024-07-21T15:10:30.0628834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,325.5,28.38,334.63
2024-07-21T15:11:30.0676022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,317.65,26.74,274.77
2024-07-21T15:12:30.0820954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,318.32,26.41,315.44
2024-07-21T15:13:30.0754985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,319.71,30.59,318.55
2024-07-21T15:14:30.0660318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.76,315.31,25.77,297.43
2024-07-21T15:15:30.0701217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,320.7,24.5,297.31
2024-07-21T15:16:30.0542763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,316.39,23.49,266.72
2024-07-21T15:17:30.0586570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,318.07,28.74,328.98
2024-07-21T15:18:30.0487335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,315.83,30.5,328.54
2024-07-21T15:19:30.0530180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,318.79,30.57,316.31
2024-07-21T15:20:30.0477246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,315.57,20.75,36.02
2024-07-21T15:21:30.0516841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,319.65,29.97,325.03
2024-07-21T15:22:30.0556497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,318.29,28.8,283.38
2024-07-21T15:23:30.0463444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,322.64,18.37,31.97
2024-07-21T15:24:30.0507103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,322.17,29.7,319.39
2024-07-21T15:25:30.0541388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,324.24,27.2,318.88
2024-07-21T15:26:30.0582084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,323.11,27.59,322
2024-07-21T15:27:30.0391030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,326.14,28.01,323.65
2024-07-21T15:28:30.0429787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,325.75,25.96,318.75
2024-07-21T15:29:30.0471509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,325.6,28.6,322.35
2024-07-21T15:30:30.0514156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,325.1,30.34,311.37
2024-07-21T15:31:30.0422202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,323.75,26.02,316.46
2024-07-21T15:32:30.0457929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,326.1,25.64,300.16
2024-07-21T15:33:30.0397508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,324.38,26.5,323.34
2024-07-21T15:34:30.0445715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,324.29,28.24,324.5
2024-07-21T15:35:30.0345621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,326.56,25.99,322.03
2024-07-21T15:36:30.0386672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.49,325.44,27.1,324.28
2024-07-21T15:37:30.0428422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.73,325.64,27.86,324.25
2024-07-21T15:38:30.0471851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,325.27,25.28,323.06
2024-07-21T15:39:30.0275446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,325.84,28.21,300.54
2024-07-21T15:40:30.0319481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,326.28,25.51,326.74
2024-07-21T15:41:30.0355673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,325.21,27.34,323.47
2024-07-21T15:42:30.0402088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,326.02,18.19,39.5
2024-07-21T15:43:30.0307560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,326.42,27.01,325.25
2024-07-21T15:44:30.0342705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,324.62,26.17,323.44
2024-07-21T15:45:30.0293198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,325.08,27.42,323.98
2024-07-21T15:46:30.0333129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,326.24,23.36,13.9
2024-07-21T15:47:30.0266313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,326.15,27.86,304.54
2024-07-21T15:48:30.0277321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,324.56,18.31,38.09
2024-07-21T15:49:30.0323083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,324.35,25.52,321.3
2024-07-21T15:50:30.0357613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,324.69,26.45,313.46
2024-07-21T15:51:30.0300751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,323.16,26.1,324.18
2024-07-21T15:52:30.0207426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,325.1,27.1,300.18
2024-07-21T15:53:30.0251157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,324.45,15.08,33.35
2024-07-21T15:54:30.0288992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,322.13,24.96,320.93
2024-07-21T15:55:30.0330714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.32,324.77,24.86,323.05
2024-07-21T15:56:30.0237210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,324.06,29.27,304.93
2024-07-21T15:57:30.0270910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,323.08,26.8,319.79
2024-07-21T15:58:30.0214574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,323.41,27.34,312.45
2024-07-21T15:59:30.0261644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,322.3,30.13,320.4
2024-07-21T16:00:30.0160234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,322.5,25.78,319.71
2024-07-21T16:01:30.0205394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,322.17,28.09,313.84
2024-07-21T16:02:30.0242509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,321.26,21.41,12.48
2024-07-21T16:03:30.0286408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,321.46,21.99,277.44
2024-07-21T16:04:30.0092418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,318.59,26.58,319.28
2024-07-21T16:05:30.0133487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,319.75,27.5,325.31
2024-07-21T16:06:30.0179232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,316.33,26.1,289.16
2024-07-21T16:07:30.0213448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,319.59,25.3,322.02
2024-07-21T16:08:30.0118646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,316.89,24.9,321.31
2024-07-21T16:09:30.0166302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,318.13,23,319.34
2024-07-21T16:10:30.0207642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,317.09,23.75,315.65
2024-07-21T16:11:30.0245595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,316.96,25.73,318.03
2024-07-21T16:12:30.0148190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,317.03,25.64,315.83
2024-07-21T16:13:30.0188929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,316.78,24.75,319.93
2024-07-21T16:14:30.0229106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,316.05,25.13,316.89
2024-07-21T16:15:30.0271950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,317.07,24.12,319.46
2024-07-21T16:16:30.0313318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,317.17,23.09,316.8
2024-07-21T16:17:30.0216658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,317.22,25.42,315.79
2024-07-21T16:18:30.0057012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,316.77,25.74,313.64
2024-07-21T16:19:30.0104919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,316.64,24.83,314.6
2024-07-21T16:20:30.0147829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.46,317.4,25.92,316.12
2024-07-21T16:21:30.0052042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,316.15,27.27,316.15
2024-07-21T16:22:29.9993974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,315.31,24.02,313.14
2024-07-21T16:23:29.0034785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,315.11,28.56,314.41
2024-07-21T16:24:29.0100367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,313.91,26.55,312.46
2024-07-21T16:25:28.9977666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,312.91,28.71,310.33
2024-07-21T16:26:28.0022484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,314.55,26.82,316.15
2024-07-21T16:27:28.0062514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,314.65,27.48,314.15
2024-07-21T16:28:28.0003509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,313.84,27.37,314.27
2024-07-21T16:29:27.9907589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,314.7,26.83,317.02
2024-07-21T16:30:26.9943758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.8,314.2,29.53,312.08
2024-07-21T16:31:25.9984718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.04,314.99,27.97,316.95
2024-07-21T16:32:25.0033873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,314.61,23.43,315.11
2024-07-21T16:33:24.9931669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,315.74,26.9,316.16
2024-07-21T16:34:23.9875755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,315.55,26.49,313.35
2024-07-21T16:35:22.9917277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,316.01,25.37,315.48
2024-07-21T16:36:21.9954439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,315.41,27.22,316.96
2024-07-21T16:37:20.9910186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,317.15,27.83,316.17
2024-07-21T16:38:19.9901527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,317.36,27.7,331.87
2024-07-21T16:39:18.9943170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,318.42,26.8,316.02
2024-07-21T16:40:17.9894854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,316.82,29.28,312.12
2024-07-21T16:41:16.9934395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,317.41,25.28,318.69
2024-07-21T16:42:15.9840009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,317.82,24.78,326.59
2024-07-21T16:43:14.9880358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,318.73,26.5,314.43
2024-07-21T16:44:13.9917518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,318.21,27.67,319.89
2024-07-21T16:45:12.9966588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26,318.74,23.85,320.94
2024-07-21T16:46:11.9767485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,319.1,27.11,315.86
2024-07-21T16:47:10.9802754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,316.59,21.99,316.2
2024-07-21T16:48:09.9844156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,318.83,23.6,319.37
2024-07-21T16:49:08.9888811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,317.35,25.29,318.73
2024-07-21T16:50:07.9786309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,316.42,27.77,314.92
2024-07-21T16:51:06.9828795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,317.14,25.38,319.44
2024-07-21T16:52:05.9869914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,316.35,23.9,316.47
2024-07-21T16:53:04.9811798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,315.14,25.93,315.91
2024-07-21T16:54:03.9719289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,316.7,24.32,316.32
2024-07-21T16:55:02.9752685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,314.51,25.68,317.19
2024-07-21T16:56:01.9797910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,314.01,27.09,315.95
2024-07-21T16:57:00.9841683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,314.74,26.17,312.91
2024-07-21T16:57:59.9803755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,312.14,27.2,313.8
2024-07-21T16:58:58.9713243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,315,23.74,312.64
2024-07-21T16:59:57.9754074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,314.16,23.27,314.55
2024-07-21T17:00:56.9787993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,314.76,23.55,315.36
2024-07-21T17:01:55.9831999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,315.27,25.95,314.62
2024-07-21T17:02:54.9731909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,314.4,22.36,317.59
2024-07-21T17:03:53.9779043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,313.92,26.18,312.14
2024-07-21T17:04:52.9821472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.46,314.48,27.45,316.48
2024-07-21T17:05:51.9863143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.66,314.59,23.93,313.75
2024-07-21T17:06:50.9756450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.29,313.47,26.79,314.48
2024-07-21T17:07:49.9801753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,314.78,25.65,316.88
2024-07-21T17:08:48.9840831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,313.28,27.07,314.25
2024-07-21T17:09:47.9885892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,314.74,24.91,318.05
2024-07-21T17:10:46.9782604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,315.55,24.94,315.32
2024-07-21T17:11:45.9825154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,314.97,27.57,314.98
2024-07-21T17:12:44.9870344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,313.48,24.9,316.01
2024-07-21T17:13:43.9912403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,313.93,26.87,314.84
2024-07-21T17:14:42.9946357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,314.81,28.57,315.71
2024-07-21T17:15:41.9854032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,313.65,26.6,310.92
2024-07-21T17:16:40.9895388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,313.08,26.57,314.24
2024-07-21T17:17:39.9937009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,313.96,23.75,312.62
2024-07-21T17:18:38.9975124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,313.22,24.83,313.7
2024-07-21T17:19:37.9549940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.27,312.72,28.09,314.81
2024-07-21T17:20:36.9591699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,313.75,30.61,308.18
2024-07-21T17:21:35.9637239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.84,313,26.27,309.5
2024-07-21T17:22:35.0002993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,312.42,25.43,314.73
2024-07-21T17:23:34.9481398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,313.13,26.81,311.55
2024-07-21T17:24:33.9946548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,312.56,28.1,312.28
2024-07-21T17:25:32.9988824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.19,312.5,28.78,313.86
2024-07-21T17:26:31.9603779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,315.04,27.9,312
2024-07-21T17:27:30.9499062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,312.84,28.04,314.14
2024-07-21T17:28:29.9539126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.6,311.69,28.49,313.34
2024-07-21T17:29:28.9585795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,311.24,26.43,311.43
2024-07-21T17:30:27.9526256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,311.92,24.88,310.51
2024-07-21T17:31:26.9457923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,311.91,26.55,311.65
2024-07-21T17:32:25.9467287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.66,312.17,30.71,308.62
2024-07-21T17:33:24.9508786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.54,311.15,29.37,311.42
2024-07-21T17:34:23.9553351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.09,310.4,31.06,311.43
2024-07-21T17:35:22.9594559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.96,310.12,29.96,313.53
2024-07-21T17:36:21.9392666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,311.28,28.95,311.37
2024-07-21T17:37:20.9433664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,310.89,27.82,312.36
2024-07-21T17:38:19.9480076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,311.38,26.6,310.77
2024-07-21T17:39:18.9514594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,309.72,27.93,311.48
2024-07-21T17:40:17.9417097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.24,311.4,26.47,313.97
2024-07-21T17:41:16.9454944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,311.46,28.88,309.36
2024-07-21T17:42:15.9417063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.36,309.68,33.18,310.77
2024-07-21T17:43:14.9441182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,309.97,26.96,308.06
2024-07-21T17:44:13.9338089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,308.62,30.17,309.8
2024-07-21T17:45:12.9387746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.41,309.94,31.18,309.46
2024-07-21T17:46:11.9424526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,309.93,30.8,312.28
2024-07-21T17:47:10.9465900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.64,310.28,28.45,311.34
2024-07-21T17:48:09.9367234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.9,311.63,31.06,311.43
2024-07-21T17:49:08.9307228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.03,312.35,33.38,309.38
2024-07-21T17:50:07.9348994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.16,312.14,35.11,309.5
2024-07-21T17:51:06.9390546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.45,311.48,32.3,315.41
2024-07-21T17:52:05.9429527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.06,310.9,31.18,310.63
2024-07-21T17:53:04.9331592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,310.31,31.14,313.61
2024-07-21T17:54:03.9371241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,312.23,32.84,311.35
2024-07-21T17:55:02.9417081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.51,312.91,27.54,312.77
2024-07-21T17:56:01.9356578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,311.25,27.25,312.51
2024-07-21T17:57:00.9260601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.45,311.8,30.38,311.99
2024-07-21T17:57:59.9301583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.81,311.53,30.74,310.08
2024-07-21T17:58:58.9343207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,310.76,28.48,315.22
2024-07-21T17:59:57.9386029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.75,312.23,28.12,315.02
2024-07-21T18:00:56.9286310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,312.23,29.63,312.49
2024-07-21T18:01:55.9226169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.65,312.3,33.68,314.18
2024-07-21T18:02:54.9267440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.83,313.11,29.49,315.77
2024-07-21T18:03:53.9312370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.18,313.41,26.89,312.45
2024-07-21T18:04:52.9205734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,312.38,25.44,316.29
2024-07-21T18:05:51.9250295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.08,312.99,29.2,315.09
2024-07-21T18:06:50.9296545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,311.79,30.35,312.7
2024-07-21T18:07:49.9334651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.21,311.4,32.42,309.04
2024-07-21T18:08:48.9168110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.03,310.28,28.91,310.93
2024-07-21T18:09:47.9208696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,311.65,29.76,311.15
2024-07-21T18:10:46.9249487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.55,312.38,27.09,311.62
2024-07-21T18:11:45.9291517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.42,311.4,34.11,310.06
2024-07-21T18:12:44.9334116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,311.64,28.64,311.09
2024-07-21T18:13:43.9239144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,310.81,32.32,309.55
2024-07-21T18:14:42.9273373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,311.94,26.97,310.68
2024-07-21T18:15:41.9322162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.37,311.06,34.64,311.56
2024-07-21T18:16:40.9365987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.87,310.57,34.63,311.54
2024-07-21T18:17:39.9123483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.11,311,30.66,314.64
2024-07-21T18:18:38.9163195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.32,310.51,35.65,314.47
2024-07-21T18:19:37.9206732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.52,311.46,32.42,307.71
2024-07-21T18:20:36.9245555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,309.74,30.36,311.01
2024-07-21T18:21:35.9050172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,307.11,30.66,337.2
2024-07-21T18:22:34.9086973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,310.87,30.91,307.81
2024-07-21T18:23:33.9128944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.48,310.19,31.28,308.89
2024-07-21T18:24:32.9171310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.99,310.29,32.35,312.96
2024-07-21T18:25:31.9073304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.85,309.06,32.48,312.31
2024-07-21T18:26:30.9116837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,310.66,31.51,312.47
2024-07-21T18:27:29.9155373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.56,308.5,31.83,307.77
2024-07-21T18:28:28.9096418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,307.89,31.12,307.99
2024-07-21T18:29:27.9137054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,307.88,30.73,303.94
2024-07-21T18:30:26.9042898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.14,308.53,32.98,311.11
2024-07-21T18:31:25.9081400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.62,309.15,31.15,309.64
2024-07-21T18:32:24.9122421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.42,306.91,31.13,308.57
2024-07-21T18:33:23.9166773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.96,308.06,30.81,308.74
2024-07-21T18:34:23.8965345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.93,307.43,28.67,309.39
2024-07-21T18:35:22.9003196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.49,307.18,30.95,309.16
2024-07-21T18:36:21.9048796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,307.25,29.61,310.2
2024-07-21T18:37:20.9093369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,307.76,32.5,308.35
2024-07-21T18:38:20.8994720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.5,303.61,34.69,305.11
2024-07-21T18:39:19.9033426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.24,309.4,34.29,312.94
2024-07-21T18:40:19.9074127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.3,313.59,31.01,289.49
2024-07-21T18:41:18.9019888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,307.64,34.82,306.97
2024-07-21T18:42:18.8912058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.85,307.9,34.8,308.52
2024-07-21T18:43:18.8960475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.18,306.86,33.27,305.21
2024-07-21T18:44:17.9002320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.04,306.8,29.16,306.09
2024-07-21T18:45:16.9040503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.02,305.37,31.33,304.49
2024-07-21T18:46:16.8946898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.91,306.7,34.81,308.68
2024-07-21T18:47:16.8886692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.71,306.87,34.36,326.97
2024-07-21T18:48:16.8929523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.41,308.14,34.51,313.1
2024-07-21T18:49:16.8971985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.9,313.56,30.08,313.85
2024-07-21T18:50:15.9006246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,324.13,23.91,327.18
2024-07-21T18:51:15.8909422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,323.18,29.09,340.67
2024-07-21T18:52:15.8948442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,324.77,24.73,323.26
2024-07-21T18:53:15.8998664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,320.48,22.39,279.54
2024-07-21T18:54:15.8940217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.6,323.92,15.93,270.94
2024-07-21T18:55:15.8839363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,323.53,26.57,327.93
2024-07-21T18:56:15.8884248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,324.38,30.97,346.39
2024-07-21T18:57:15.8921058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,324.62,28.44,324.98
2024-07-21T18:58:15.8961853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,322.7,25.29,322.84
2024-07-21T18:59:15.8863406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,321.88,27.48,312.18
2024-07-21T19:00:15.8807296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,325.93,19.97,284.8
2024-07-21T19:01:15.8847287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,321.09,31.87,311.14
2024-07-21T19:02:15.8891645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,325.75,19.38,251.25
2024-07-21T19:03:15.8796717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.09,324.81,25.49,332.06
2024-07-21T19:04:15.8835213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,325.7,26.64,328.58
2024-07-21T19:05:15.8881665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,312.32,33.11,316.14
2024-07-21T19:06:15.8921667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,316.86,32.02,315.98
2024-07-21T19:07:15.8719871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.63,312.24,30.77,311.07
2024-07-21T19:08:15.8762692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,312.11,30.45,311.03
2024-07-21T19:09:15.8807760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.84,311.45,31.85,308.49
2024-07-21T19:10:15.8849100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.37,311.29,31.1,312.89
2024-07-21T19:11:15.8747133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.13,312.35,30.28,310.39
2024-07-21T19:12:15.8790344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.99,312.42,33.07,308.9
2024-07-21T19:13:15.8765040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.15,311.88,26.76,313.08
2024-07-21T19:14:15.8816196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.47,311.88,31.54,311.22
2024-07-21T19:15:15.8711517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.4,310.04,31.5,311.57
2024-07-21T19:16:15.8755624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.7,307.01,29.19,308.16
2024-07-21T19:17:15.8795639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.98,307.35,32.68,308.71
2024-07-21T19:18:15.8839571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.47,306.46,35.98,306.97
2024-07-21T19:19:15.8878907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.4,305.9,39.09,304.79
2024-07-21T19:20:15.8780482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.67,307.76,32.89,306.19
2024-07-21T19:21:15.8823682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,307.5,33.26,309.2
2024-07-21T19:22:15.8728714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.73,307.87,30.73,307.69
2024-07-21T19:23:15.8770092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.59,307.46,33.27,308.89
2024-07-21T19:24:15.8667372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.4,306.53,28.63,302.68
2024-07-21T19:25:15.8710580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.73,308.35,30.32,312.17
2024-07-21T19:26:15.8751874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.18,308.31,32.86,309.2
2024-07-21T19:27:15.8727856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.79,308.86,30.46,310.32
2024-07-21T19:28:15.8628862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,308.57,29.34,311.45
2024-07-21T19:29:15.8669566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,309.38,31.56,315.98
2024-07-21T19:30:15.8709736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,320.56,31.27,313.21
2024-07-21T19:31:15.8752653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,321.3,30.37,3.51
2024-07-21T19:32:15.8651787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,318.46,30.45,313.11
2024-07-21T19:33:15.8694663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,320,30.82,315.91
2024-07-21T19:34:15.8739077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,319.98,27.78,311.85
2024-07-21T19:35:15.8778229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.51,318.53,28.97,309.83
2024-07-21T19:36:15.8707833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,319.14,29.84,3.85
2024-07-21T19:37:15.8726830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,316.87,30.18,310.92
2024-07-21T19:38:15.8759878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.65,320.76,29.21,293.62
2024-07-21T19:39:15.8810255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,318.87,29.98,15.93
2024-07-21T19:40:15.8705372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,319.92,30.1,314.27
2024-07-21T19:41:15.8752633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.86,318.21,27.05,318.51
2024-07-21T19:42:15.8788632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.65,319.19,29.8,15.39
2024-07-21T19:43:15.8832287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.82,316.97,29.64,314.67
2024-07-21T19:44:15.8872494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,317.14,32.21,307.42
2024-07-21T19:45:15.8779698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,319.58,27.49,317
2024-07-21T19:46:15.8814796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,320.55,29.49,311.46
2024-07-21T19:47:15.8760301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.61,318.29,28.54,316.92
2024-07-21T19:48:15.8801156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,322.77,31.49,341.69
2024-07-21T19:49:15.8702424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,327.63,23.22,306.5
2024-07-21T19:50:15.8749944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.88,315.35,34.83,311.65
2024-07-21T19:51:15.8792640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,312.91,29.96,316.49
2024-07-21T19:52:15.8829013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,316.9,29.88,318.38
2024-07-21T19:53:15.8728977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,316.15,33.58,313.17
2024-07-21T19:54:15.8770820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.46,316.64,28.48,316.01
2024-07-21T19:55:15.8489896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.13,315.96,35.83,312.92
2024-07-21T19:56:15.8529365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.67,314.15,38.94,313.28
2024-07-21T19:57:15.8428133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.82,316.61,33.1,317.14
2024-07-21T19:58:15.8475598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.98,317.47,34.29,314.96
2024-07-21T19:59:15.8421471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.8,318.81,30,316.88
2024-07-21T20:00:15.8458317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.88,318.94,32.25,319.05
2024-07-21T20:01:15.8357229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,316.09,35.12,347.4
2024-07-21T20:02:15.8396924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,316.98,30.1,311.97
2024-07-21T20:03:15.8443517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,318.32,29.52,239.01
2024-07-21T20:04:15.8490112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,322.04,34.46,317.73
2024-07-21T20:05:15.8286180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,317.03,31.97,326.94
2024-07-21T20:06:15.8325400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.98,319.8,31.71,315.8
2024-07-21T20:07:15.8371346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,316.94,35.29,334.55
2024-07-21T20:08:15.8410897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,316.47,36.46,339.37
2024-07-21T20:09:15.8312605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,321.05,20.77,325
2024-07-21T20:10:15.8360384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,323.05,21.85,325.44
2024-07-21T20:11:15.8398419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,325.47,18.36,329.04
2024-07-21T20:12:15.8338871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,325.65,21.42,320.83
2024-07-21T20:13:15.8379852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,325.46,20.85,325.9
2024-07-21T20:14:15.8282871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,323.9,22.64,320.76
2024-07-21T20:15:15.8322002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,323.69,19.91,326.46
2024-07-21T20:16:15.8370062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,324.96,19.57,325.38
2024-07-21T20:17:15.8409139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,324.15,21.53,323.28
2024-07-21T20:18:15.8251789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,324.91,20.99,321.8
2024-07-21T20:19:15.8289212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,326.04,22.54,325.21
2024-07-21T20:20:15.8333709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,324.65,19.29,323.39
2024-07-21T20:21:15.8370330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,323.55,21.89,323.48
2024-07-21T20:22:15.8273568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,319.27,27.69,306.83
2024-07-21T20:23:15.8333138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.44,310.97,25.87,313.79
2024-07-21T20:24:15.8355260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,311.58,31.04,313.15
2024-07-21T20:25:15.8400678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,311.64,32.59,315.98
2024-07-21T20:26:15.8302889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,313.02,32.08,314.51
2024-07-21T20:27:15.8207219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,313.43,26.51,312
2024-07-21T20:28:15.8250326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.25,313.75,30.6,315.6
2024-07-21T20:29:15.8290051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.25,313.82,29.27,313.25
2024-07-21T20:30:15.8191871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,313.85,30.82,308.77
2024-07-21T20:31:15.8132721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,313.19,27.4,314.76
2024-07-21T20:32:15.8172326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,313.73,30.47,311.74
2024-07-21T20:33:15.8215794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.77,313.7,27.09,315.35
2024-07-21T20:34:15.8121579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.53,314.88,28.81,315.44
2024-07-21T20:35:15.8157088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,313.86,28.68,317.95
2024-07-21T20:36:15.8201158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,314.52,25.07,318.59
2024-07-21T20:37:15.8244031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.16,314.87,26.35,314.05
2024-07-21T20:38:15.8189870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,314.94,31.2,317.42
2024-07-21T20:39:15.8084013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.61,313.53,27.55,316.07
2024-07-21T20:40:15.8129807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.5,314.13,29.29,309.91
2024-07-21T20:41:15.8172726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,313.45,27.16,315.82
2024-07-21T20:42:15.8217905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,314.2,26.66,316.38
2024-07-21T20:43:15.8113985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,314.6,28.13,314.09
2024-07-21T20:44:15.8061746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,314.57,31.22,309.77
2024-07-21T20:45:15.8102763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.05,313.13,27.01,312.49
2024-07-21T20:46:15.8145750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,312.96,28.29,315.23
2024-07-21T20:47:15.8040653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,314.55,29.49,309.11
2024-07-21T20:48:15.8080586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,311.91,25.76,311.95
2024-07-21T20:49:15.8130267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,313.74,27.73,309.79
2024-07-21T20:50:15.8170995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,312.74,30.66,313.88
2024-07-21T20:51:15.7965674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,313.19,26.42,313.12
2024-07-21T20:52:15.8015849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.53,314.09,26.81,310.44
2024-07-21T20:53:15.8055847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,313.58,25.25,316.17
2024-07-21T20:54:15.8094290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,314.18,30.06,316.71
2024-07-21T20:55:15.7994337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,313.93,30.85,314.71
2024-07-21T20:56:15.8038287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,314.41,30.55,313.74
2024-07-21T20:57:15.8079697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,315.28,32.01,316.63
2024-07-21T20:58:15.8019708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.55,313.98,30.67,314.03
2024-07-21T20:59:15.7926986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,315.78,25.63,313.65
2024-07-21T21:00:15.7967817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,314.13,28.78,313.72
2024-07-21T21:01:15.8007081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.75,314.1,30.36,314.17
2024-07-21T21:02:15.8051142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,313.35,28.09,313.87
2024-07-21T21:03:15.7955373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.06,313.09,28.81,312.45
2024-07-21T21:04:15.7890742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.21,313.47,30.2,315.91
2024-07-21T21:05:15.7934117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.61,314.09,29.26,310.62
2024-07-21T21:06:15.7981342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.85,312.86,29.92,314.15
2024-07-21T21:07:15.8026177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.94,313.41,28.5,316.51
2024-07-21T21:08:15.7923094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.99,313.39,29.9,313.27
2024-07-21T21:09:15.7967057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.1,314.37,25.65,312.81
2024-07-21T21:10:15.7909103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,312.3,29.5,313.28
2024-07-21T21:11:15.7950726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.93,313.01,25.45,313.41
2024-07-21T21:12:15.7845742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,312.5,29.1,312.79
2024-07-21T21:13:15.7888043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,312.55,29.91,312.71
2024-07-21T21:14:15.7934941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.38,312.13,27.5,309.62
2024-07-21T21:15:15.7974974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,312.95,25.92,313.24
2024-07-21T21:16:15.7873891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.24,312.73,31.36,309.82
2024-07-21T21:17:15.7822095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.59,311.85,30.57,309.92
2024-07-21T21:18:15.7858760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,311.29,28.73,311.65
2024-07-21T21:19:15.7901770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,311.52,27.87,308.98
2024-07-21T21:20:15.7806423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.6,310.95,26.54,312.92
2024-07-21T21:21:15.7846858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.86,311.03,27.2,308.99
2024-07-21T21:22:15.7889151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.37,311.7,27.45,310.42
2024-07-21T21:23:15.7873487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,311.78,29.14,310.7
2024-07-21T21:24:15.7773584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,312.77,28.07,311.71
2024-07-21T21:25:15.7810009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.58,311.53,27.15,310.96
2024-07-21T21:26:15.7856954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,311.15,32.38,310.79
2024-07-21T21:27:15.7896704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.84,312.4,33.87,313.61
2024-07-21T21:28:15.7795639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.89,310.84,26.56,310.16
2024-07-21T21:29:15.7840153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,309.48,31.79,310.11
2024-07-21T21:30:15.7884312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.96,310.71,27.12,309.96
2024-07-21T21:31:15.7923151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,309.51,27.91,306.17
2024-07-21T21:32:15.7834670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.78,308.94,28.06,309.91
2024-07-21T21:33:15.7730037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,309.62,27.51,311.16
2024-07-21T21:34:15.7779306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.11,309.68,29.21,308.87
2024-07-21T21:35:15.7821787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,306.1,33.78,307.4
2024-07-21T21:36:15.7762833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.58,309.94,30.3,310.03
2024-07-21T21:37:15.7660591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.47,311.63,30.79,309.1
2024-07-21T21:38:15.7707598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,311.28,33.49,307.68
2024-07-21T21:39:15.7750795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,312.13,30.63,309.29
2024-07-21T21:40:15.7792164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,310.21,29.59,301.41
2024-07-21T21:41:15.7693336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,310.54,28.09,307.33
2024-07-21T21:42:15.7730229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,312.48,29,309.79
2024-07-21T21:43:15.7674236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.63,311.83,33.6,313.04
2024-07-21T21:44:15.7718483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.13,312.42,29.97,311.43
2024-07-21T21:45:15.7620966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.7,310.29,31.38,309.83
2024-07-21T21:46:15.7665047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.62,310.87,28.54,310.28
2024-07-21T21:47:15.7698372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.57,310.8,30.38,316.8
2024-07-21T21:48:15.7744787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.99,311.45,30.04,310.82
2024-07-21T21:49:15.7551724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,309.04,28.91,313.6
2024-07-21T21:50:15.7588375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.9,309.5,30.58,305.45
2024-07-21T21:51:15.7633214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,310.11,31.29,306.97
2024-07-21T21:52:15.7671749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,311.39,34.12,313.42
2024-07-21T21:53:15.7579030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.1,307.62,29.77,307.75
2024-07-21T21:54:15.7619158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.74,308.63,26.92,316.31
2024-07-21T21:55:15.7658981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.57,309.18,32.26,306.88
2024-07-21T21:56:15.7601749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.34,309.03,32.59,309.46
2024-07-21T21:57:15.7528680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.28,308.54,30.26,306.38
2024-07-21T21:58:15.7573438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,308.35,27.4,308.46
2024-07-21T21:59:15.7587148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.53,310.3,27.06,308.89
2024-07-21T22:00:15.7631618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,310.62,28.13,311.52
2024-07-21T22:01:15.7675460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.2,309.65,29.11,309.04
2024-07-21T22:02:15.7501831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,312.47,25.74,316.03
2024-07-21T22:03:15.7545750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,308.46,32.82,308.83
2024-07-21T22:04:15.7589766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,310.79,28.73,311.61
2024-07-21T22:05:15.7624205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,310.48,30.17,307.37
2024-07-21T22:06:15.7525614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,309.71,28.54,312.08
2024-07-21T22:07:15.7571160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.39,311.51,27.18,309.26
2024-07-21T22:08:15.7612923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,310.41,27.86,310.88
2024-07-21T22:09:15.7656385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,309.88,29.32,312.95
2024-07-21T22:10:15.7558309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,313.66,28.19,312.96
2024-07-21T22:11:15.7601131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.87,310.84,34.4,312.82
2024-07-21T22:12:15.7641992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.48,310.91,27.63,311.87
2024-07-21T22:13:15.7684060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,309.84,25.86,310.97
2024-07-21T22:14:15.7623996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,309.67,28.55,308.87
2024-07-21T22:15:15.7626310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,309.67,28.37,306.52
2024-07-21T22:16:15.7675993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,310.62,27.4,309.85
2024-07-21T22:17:15.7709790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.31,311.57,28.67,314.48
2024-07-21T22:18:15.7620396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.15,312.29,27.88,311.36
2024-07-21T22:19:15.7660677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.96,311.85,30.14,312.89
2024-07-21T22:20:15.7703568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.59,311.46,27.38,312.74
2024-07-21T22:21:15.7740378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,312.55,30.92,314.56
2024-07-21T22:22:15.7643214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,312.75,26.28,314.71
2024-07-21T22:23:15.7364550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,312.12,28.48,307.61
2024-07-21T22:24:15.7401688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.34,310.02,28.47,309.4
2024-07-21T22:25:15.7448277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.52,311.46,28.16,309.68
2024-07-21T22:26:15.7485511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.76,312.55,28.45,306.77
2024-07-21T22:27:15.7324025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.74,314.13,28.7,313.14
2024-07-21T22:28:15.7368445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.36,312.84,24.43,316.05
2024-07-21T22:29:15.7411358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,313.59,30.67,314.23
2024-07-21T22:30:15.7459026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.58,313.37,27.03,314.84
2024-07-21T22:31:15.7361566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.63,311.33,28.7,306.22
2024-07-21T22:32:15.7398050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,312.47,26.22,313.78
2024-07-21T22:33:15.7445972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,312.64,25.25,314.34
2024-07-21T22:34:15.7480810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,312.37,26.13,313.41
2024-07-21T22:35:15.7384850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.95,312.03,26.12,316.23
2024-07-21T22:36:15.7427096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.18,311.32,28.47,309.76
2024-07-21T22:37:15.7332457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.91,312.17,28.59,312.65
2024-07-21T22:38:15.7379579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.56,312.52,28.3,310.83
2024-07-21T22:39:15.7272838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,313.59,29.76,321.62
2024-07-21T22:40:15.7218073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,314.21,28.58,311.68
2024-07-21T22:41:15.7260351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.33,312.13,28.1,306.89
2024-07-21T22:42:15.7306262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,313.68,25.09,308.7
2024-07-21T22:43:15.7210391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,312.61,21.85,311.71
2024-07-21T22:44:15.7243710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,313.02,26.66,310.13
2024-07-21T22:45:15.7293348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,311.68,25.4,315.47
2024-07-21T22:46:15.7333708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,314.86,26.89,313.08
2024-07-21T22:47:15.7138775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,312.1,29.52,311.94
2024-07-21T22:48:15.7178854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,314.02,25.35,318.59
2024-07-21T22:49:15.7217786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,314.43,24.18,318.21
2024-07-21T22:50:15.7258803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,312.52,25.21,311.02
2024-07-21T22:51:15.7196487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,312.92,26.53,316.62
2024-07-21T22:52:15.7205253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,313.23,27.26,315.74
2024-07-21T22:53:15.7151044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.95,313.46,27.09,311.82
2024-07-21T22:54:15.7185869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,313.17,27.46,314.4
2024-07-21T22:55:15.7228796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,314.14,25.85,311.08
2024-07-21T22:56:15.7136418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.56,313.41,28.07,312.71
2024-07-21T22:57:15.7173323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,314.93,24.85,313.57
2024-07-21T22:58:15.7218847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,312.88,26.43,311.15
2024-07-21T22:59:15.7264770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,312.06,21.91,310.33
2024-07-21T23:00:15.7065267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,313.86,23.63,312.22
2024-07-21T23:01:15.7103195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,313.02,26.39,310.45
2024-07-21T23:02:15.7145774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,316.04,23.28,315.64
2024-07-21T23:03:15.7192449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,314.33,28,316.56
2024-07-21T23:04:15.7094817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.02,316.03,25.29,313.48
2024-07-21T23:05:15.7135638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,315.18,25.05,320.3
2024-07-21T23:06:15.7076606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,314.82,26.8,319.08
2024-07-21T23:07:15.7115447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,314.28,27.51,311.56
2024-07-21T23:08:15.7024261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,312.29,25.9,310.17
2024-07-21T23:09:15.7065153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,314.09,25.48,314.85
2024-07-21T23:10:15.7105714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,312.88,26.57,315.74
2024-07-21T23:11:15.7149017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,311.97,27.81,309.51
2024-07-21T23:12:15.7049647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,314.24,25.38,311.84
2024-07-21T23:13:15.6993445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,311.45,23.67,314.33
2024-07-21T23:14:15.7035422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,313.11,24.89,313.31
2024-07-21T23:15:15.7073952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,311.56,25.31,308.7
2024-07-21T23:16:15.6979823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,312.04,26.27,314
2024-07-21T23:17:15.7018943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,310.96,26.9,307.32
2024-07-21T23:18:15.7066395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,310.98,28,313.07
2024-07-21T23:19:15.7003549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,312.48,24.45,312.24
2024-07-21T23:20:15.7044751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,312.71,23.41,308.98
2024-07-21T23:21:15.6945286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,313.19,22.28,313.9
2024-07-21T23:22:15.6995014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,312.76,22.86,314.9
2024-07-21T23:23:15.7038413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,312.88,24.64,313.23
2024-07-21T23:24:15.7071503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,313.25,22.03,311.95
2024-07-21T23:25:15.6974567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,311.16,25.89,311.55
2024-07-21T23:26:15.6920784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,312.18,25.57,311.41
2024-07-21T23:27:15.6960802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,312.65,24.66,311.11
2024-07-21T23:28:15.7007518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,309.68,24.52,313.28
2024-07-21T23:29:15.6904990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,312.9,22.01,313.82
2024-07-21T23:30:15.6945749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,310.75,23.96,308.42
2024-07-21T23:31:15.6986556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,311.97,24.22,313.2
2024-07-21T23:32:15.6970780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,312.72,20.93,314.55
2024-07-21T23:33:15.6871610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,311.52,22.62,311.81
2024-07-21T23:34:15.6914644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,310.38,24.76,309.45
2024-07-21T23:35:15.6954807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,311.69,23.04,312.47
2024-07-21T23:36:15.7003708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,311.22,22.42,311.89
2024-07-21T23:37:15.6897323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,312.39,22.37,312.78
2024-07-21T23:38:15.6942774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,311.32,23.52,312.45
2024-07-21T23:39:15.6988218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,312.44,22.79,312.83
2024-07-21T23:40:15.7024541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,310.19,21.39,312.56
2024-07-21T23:41:15.6792577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,309.76,20.96,312.52
2024-07-21T23:42:15.6838990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,311.87,24.36,310.22
2024-07-21T23:43:15.6873722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,310.21,25.54,310.09
2024-07-21T23:44:15.6915365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,309.89,24.94,308.16
2024-07-21T23:45:15.6794781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,310.19,22.74,310.63
2024-07-21T23:46:15.6767530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,311.13,24.7,313.44
2024-07-21T23:47:15.6804461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,310.85,24.2,310.12
2024-07-21T23:48:15.6846289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,311.44,23.3,308
2024-07-21T23:49:15.6886312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,310.44,24.05,307.75
2024-07-21T23:50:15.6789680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,310.65,22.85,312.47
2024-07-21T23:51:15.6833071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,310.21,25.26,309.66
2024-07-21T23:52:15.6777272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,309.94,21.22,316.61
2024-07-21T23:53:15.6820878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,312.02,21.64,314.08
2024-07-21T23:54:15.6720755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,310.68,21.57,316.85
2024-07-21T23:55:15.6763594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,317.5,20.67,314.26
2024-07-21T23:56:15.6809803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,315.33,18.91,314.64
2024-07-21T23:57:15.6844485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,317.73,19.45,315.29
2024-07-21T23:58:15.6751026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,319.56,17.5,315.72
2024-07-21T23:59:15.6697246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,320.16,19.98,313.68