ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-21T00:00:44.1879763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24361,1018.21
2024-07-21T00:01:44.1826922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25033,1018.27
2024-07-21T00:02:44.1765783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22984,1018.2
2024-07-21T00:03:44.1712767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20459,1018.1
2024-07-21T00:04:44.1516695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15557,1018.23
2024-07-21T00:05:44.1456946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10443,1018.15
2024-07-21T00:06:44.1392357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07984,1018.01
2024-07-21T00:07:44.1341562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05295,1018.1
2024-07-21T00:08:44.1174436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04918,1018.05
2024-07-21T00:09:44.1182280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.018,1018
2024-07-21T00:10:44.1130000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00279,1018.03
2024-07-21T00:11:44.1062994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98525,1017.96
2024-07-21T00:12:44.0969270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9723,1018.01
2024-07-21T00:13:44.0813924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98279,1017.97
2024-07-21T00:14:44.0753822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98066,1018.02
2024-07-21T00:15:44.0722114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98262,1017.96
2024-07-21T00:16:44.0662281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9941,1017.9
2024-07-21T00:17:44.0466917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00443,1018.09
2024-07-21T00:18:44.0413775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99328,1017.88
2024-07-21T00:19:44.0351392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9723,1017.97
2024-07-21T00:20:44.0390994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95483,1017.96
2024-07-21T00:21:44.0196356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93836,1017.9
2024-07-21T00:22:44.0142753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91689,1017.92
2024-07-21T00:23:44.0081399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91443,1017.9
2024-07-21T00:24:44.0025607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90148,1017.93
2024-07-21T00:25:43.9827217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8859,1017.89
2024-07-21T00:26:42.9763799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86934,1017.86
2024-07-21T00:27:41.9711277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85016,1017.83
2024-07-21T00:28:40.9649115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81246,1017.75
2024-07-21T00:29:39.9552838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78836,1017.71
2024-07-21T00:30:38.9498335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79426,1017.83
2024-07-21T00:31:37.9432554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78164,1017.75
2024-07-21T00:32:36.9378419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76131,1017.72
2024-07-21T00:33:35.9173243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74754,1017.74
2024-07-21T00:34:34.9121168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73197,1017.73
2024-07-21T00:35:33.9056951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71525,1017.74
2024-07-21T00:36:32.9004964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69311,1017.63
2024-07-21T00:37:31.9048805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66689,1017.65
2024-07-21T00:38:31.8847214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66934,1017.56
2024-07-21T00:39:31.8792237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63639,1017.71
2024-07-21T00:40:31.8735057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62361,1017.63
2024-07-21T00:41:31.8697085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60295,1017.46
2024-07-21T00:42:31.8473133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58377,1017.67
2024-07-21T00:43:31.8420441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57049,1017.54
2024-07-21T00:44:31.8364337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5518,1017.57
2024-07-21T00:45:31.8299116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53607,1017.6
2024-07-21T00:46:31.8198846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51984,1017.52
2024-07-21T00:47:31.8141046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50164,1017.41
2024-07-21T00:48:31.8083725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49066,1017.52
2024-07-21T00:49:31.8031723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48803,1017.47
2024-07-21T00:50:31.7830634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45967,1017.45
2024-07-21T00:51:31.7779774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42459,1017.46
2024-07-21T00:52:31.7719365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40967,1017.42
2024-07-21T00:53:31.7661333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38164,1017.26
2024-07-21T00:54:31.7456627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36033,1017.36
2024-07-21T00:55:31.7503309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29133,1017.17
2024-07-21T00:56:31.7445491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16148,1017.18
2024-07-21T00:57:31.7385834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14852,1017.09
2024-07-21T00:58:31.7185636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14508,1017.04
2024-07-21T00:59:31.7133664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11869,1017.12
2024-07-21T01:00:31.7071490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10623,1017.08
2024-07-21T01:01:31.7021280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06213,1016.99
2024-07-21T01:02:31.6962752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05443,1017.03
2024-07-21T01:03:31.6756905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02689,1017.07
2024-07-21T01:04:31.6799251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98833,1017.16
2024-07-21T01:05:31.6750426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98443,1017.03
2024-07-21T01:06:31.6690119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96869,1016.88
2024-07-21T01:07:31.6489078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96246,1016.92
2024-07-21T01:08:31.6431384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95311,1017.06
2024-07-21T01:09:31.6377880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96049,1017.1
2024-07-21T01:10:31.6317696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95967,1016.99
2024-07-21T01:11:31.6123925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97361,1016.96
2024-07-21T01:12:31.6066342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9982,1017.02
2024-07-21T01:13:31.6007507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00738,1017.02
2024-07-21T01:14:31.6047494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0145,1016.99
2024-07-21T01:15:31.5850151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98246,1016.87
2024-07-21T01:16:31.5794800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98262,1017.01
2024-07-21T01:17:31.5727552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94984,1017.02
2024-07-21T01:18:31.5674636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89803,1016.74
2024-07-21T01:19:31.5475998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90426,1016.87
2024-07-21T01:20:31.5416854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92279,1016.89
2024-07-21T01:21:31.5365680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92,1016.88
2024-07-21T01:22:31.5307204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89361,1016.87
2024-07-21T01:23:31.5201152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87951,1016.77
2024-07-21T01:24:31.5152143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85803,1016.81
2024-07-21T01:25:31.5092048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81016,1016.78
2024-07-21T01:26:31.5032793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79607,1016.66
2024-07-21T01:27:31.4886739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77115,1016.75
2024-07-21T01:28:31.4773251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77311,1016.75
2024-07-21T01:29:31.4724006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75852,1016.78
2024-07-21T01:30:31.4663701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76033,1016.81
2024-07-21T01:31:31.4598565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71049,1016.64
2024-07-21T01:32:31.4501842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69525,1016.76
2024-07-21T01:33:31.4449469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68377,1016.58
2024-07-21T01:34:31.4389905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68164,1016.83
2024-07-21T01:35:31.4329895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58754,1016.69
2024-07-21T01:36:31.4133290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61607,1016.74
2024-07-21T01:37:31.4075116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6677,1016.58
2024-07-21T01:38:31.4021328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6777,1016.81
2024-07-21T01:39:31.3962876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69508,1016.75
2024-07-21T01:40:31.3765245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70328,1016.74
2024-07-21T01:41:31.3705281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71836,1016.71
2024-07-21T01:42:31.3746025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.726,1016.76
2024-07-21T01:43:31.3686547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73295,1016.79
2024-07-21T01:44:31.3495721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74016,1016.75
2024-07-21T01:45:31.3435978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75098,1016.76
2024-07-21T01:46:31.3375639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74902,1016.66
2024-07-21T01:47:31.3315978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74197,1016.75
2024-07-21T01:48:31.3121916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73246,1016.68
2024-07-21T01:49:31.3065771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68574,1016.67
2024-07-21T01:50:31.3007104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68902,1016.6
2024-07-21T01:51:31.3045262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66033,1016.63
2024-07-21T01:52:31.2853911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66164,1016.65
2024-07-21T01:53:31.2788697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67525,1016.75
2024-07-21T01:54:31.2731683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69574,1016.66
2024-07-21T01:55:31.2671916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70918,1016.68
2024-07-21T01:56:31.2622599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74639,1016.77
2024-07-21T01:57:31.2423885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80934,1016.83
2024-07-21T01:58:31.2364014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8382,1016.96
2024-07-21T01:59:31.2301479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88361,1016.89
2024-07-21T02:00:31.2348567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91733,1016.85
2024-07-21T02:01:31.2147588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93475,1016.89
2024-07-21T02:02:31.2086303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96459,1017
2024-07-21T02:03:31.2035068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98,1017
2024-07-21T02:04:31.1973535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99803,1017.05
2024-07-21T02:05:31.1768382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91295,1016.84
2024-07-21T02:06:31.1717157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87459,1016.91
2024-07-21T02:07:31.1656002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89443,1016.94
2024-07-21T02:08:31.1604967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8977,1016.89
2024-07-21T02:09:31.1408437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90623,1016.86
2024-07-21T02:10:31.1446682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91033,1016.86
2024-07-21T02:11:31.1395404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93279,1017.01
2024-07-21T02:12:31.1334346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96213,1016.97
2024-07-21T02:13:31.1132965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98754,1016.9
2024-07-21T02:14:31.1076313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00918,1017.09
2024-07-21T02:15:31.1024043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00754,1016.9
2024-07-21T02:16:31.0957483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99377,1016.94
2024-07-21T02:17:31.0762405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99656,1017.06
2024-07-21T02:18:31.0708648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02918,1016.99
2024-07-21T02:19:31.0748749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07517,1017.04
2024-07-21T02:20:31.0695637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12016,1017.19
2024-07-21T02:21:31.0609614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14033,1017.21
2024-07-21T02:22:31.0434734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15885,1017.35
2024-07-21T02:23:31.0374184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17934,1017.23
2024-07-21T02:24:31.0320930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21262,1017.06
2024-07-21T02:25:31.0265836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21049,1017.16
2024-07-21T02:26:31.0060493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30148,1017.37
2024-07-21T02:27:31.0003483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47426,1017.48
2024-07-21T02:28:31.0053677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4695,1017.45
2024-07-21T02:29:30.9986109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46869,1017.38
2024-07-21T02:30:29.9794276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48525,1017.45
2024-07-21T02:31:28.9731426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47967,1017.52
2024-07-21T02:32:27.9674061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47705,1017.39
2024-07-21T02:33:26.9616055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39049,1017.39
2024-07-21T02:34:25.9418241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44541,1017.51
2024-07-21T02:35:24.9359204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45443,1017.49
2024-07-21T02:36:23.9299635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42328,1017.49
2024-07-21T02:37:22.9343745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41717,1017.42
2024-07-21T02:38:21.9142557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39918,1017.41
2024-07-21T02:39:20.9084555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39934,1017.35
2024-07-21T02:40:19.9031848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40492,1017.4
2024-07-21T02:41:19.8970611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40934,1017.31
2024-07-21T02:42:19.8770950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40443,1017.36
2024-07-21T02:43:19.8710702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39672,1017.27
2024-07-21T02:44:19.8652655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35213,1017.33
2024-07-21T02:45:19.8597864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32328,1017.38
2024-07-21T02:46:19.8645899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32517,1017.29
2024-07-21T02:47:19.8444701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29885,1017.24
2024-07-21T02:48:19.8381649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2723,1017.28
2024-07-21T02:49:19.8322700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25279,1017.3
2024-07-21T02:50:19.8272793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21721,1017.22
2024-07-21T02:51:19.8075401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22738,1017.19
2024-07-21T02:52:19.8017247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21475,1017.16
2024-07-21T02:53:19.7959327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23328,1017.21
2024-07-21T02:54:19.7898944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24852,1017.27
2024-07-21T02:55:19.7695577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26836,1017.26
2024-07-21T02:56:19.7744721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27667,1017.31
2024-07-21T02:57:19.7689201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26951,1017.35
2024-07-21T02:58:19.7628466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28016,1017.32
2024-07-21T02:59:19.7424065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29607,1017.36
2024-07-21T03:00:19.7372971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2877,1017.16
2024-07-21T03:01:19.7317031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2777,1017.17
2024-07-21T03:02:19.7253303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24885,1017.24
2024-07-21T03:03:19.7059758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22672,1017.23
2024-07-21T03:04:19.7002703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22557,1017.27
2024-07-21T03:05:19.7039344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22033,1017.19
2024-07-21T03:06:19.6986979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18934,1017.16
2024-07-21T03:07:19.6783219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1618,1017.05
2024-07-21T03:08:19.6731195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10525,1017.15
2024-07-21T03:09:19.6700149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08738,1016.93
2024-07-21T03:10:19.6613332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06475,1017.05
2024-07-21T03:11:19.6552950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06082,1017.03
2024-07-21T03:12:19.6356665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05213,1017.05
2024-07-21T03:13:19.6296856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01918,1017.06
2024-07-21T03:14:19.6241635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01066,1016.95
2024-07-21T03:15:19.6185200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01557,1016.99
2024-07-21T03:16:19.6089204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00066,1017
2024-07-21T03:17:19.6034878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00869,1017.03
2024-07-21T03:18:19.5982757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97934,1017
2024-07-21T03:19:19.5919877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98361,1016.88
2024-07-21T03:20:19.5721188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98131,1017.03
2024-07-21T03:21:19.5667895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99869,1017.11
2024-07-21T03:22:19.5604872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99295,1016.88
2024-07-21T03:23:19.5547677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98525,1017.1
2024-07-21T03:24:19.5354789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99082,1017.08
2024-07-21T03:25:19.5288736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97508,1017.04
2024-07-21T03:26:19.5339121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95217,1016.86
2024-07-21T03:27:19.5274155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96393,1016.95
2024-07-21T03:28:19.5075920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9382,1016.91
2024-07-21T03:29:19.5024992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88213,1016.8
2024-07-21T03:30:19.4965130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86033,1016.91
2024-07-21T03:31:19.4908501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81738,1016.6
2024-07-21T03:32:19.4711153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74295,1016.71
2024-07-21T03:33:19.4649322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70016,1016.7
2024-07-21T03:34:19.4598592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66131,1016.63
2024-07-21T03:35:19.4538286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61557,1016.62
2024-07-21T03:36:19.4437046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56852,1016.56
2024-07-21T03:37:19.4379269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52967,1016.6
2024-07-21T03:38:19.4319366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51557,1016.53
2024-07-21T03:39:19.4262864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47426,1016.44
2024-07-21T03:40:19.4209691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44689,1016.33
2024-07-21T03:41:19.4009851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49033,1016.61
2024-07-21T03:42:19.3950210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50049,1016.49
2024-07-21T03:43:19.3889975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49508,1016.58
2024-07-21T03:44:19.3869324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49311,1016.5
2024-07-21T03:45:19.3637101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49607,1016.48
2024-07-21T03:46:19.3584251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45787,1016.51
2024-07-21T03:47:19.3618084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.437,1016.51
2024-07-21T03:48:19.3566747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37623,1016.44
2024-07-21T03:49:19.3370776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36328,1016.38
2024-07-21T03:50:19.3308573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31492,1016.27
2024-07-21T03:51:19.3250061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2618,1016.14
2024-07-21T03:52:19.3196504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15623,1016
2024-07-21T03:53:19.2991783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00934,1015.91
2024-07-21T03:54:19.2938779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94656,1015.81
2024-07-21T03:55:19.2882012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9,1015.82
2024-07-21T03:56:19.2918807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94117,1016.05
2024-07-21T03:57:19.2726713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89836,1015.84
2024-07-21T03:58:19.2663305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84754,1015.78
2024-07-21T03:59:19.2610129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87951,1015.86
2024-07-21T04:00:19.2549620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87639,1015.79
2024-07-21T04:01:19.2348924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86934,1015.89
2024-07-21T04:02:19.2295239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86131,1015.87
2024-07-21T04:03:19.2239527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89705,1015.9
2024-07-21T04:04:19.2177378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83,1015.75
2024-07-21T04:05:19.2123437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78934,1015.69
2024-07-21T04:06:19.2025414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73525,1015.87
2024-07-21T04:07:19.1968021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81426,1015.77
2024-07-21T04:08:19.1907659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79033,1015.74
2024-07-21T04:09:19.1847367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7977,1015.66
2024-07-21T04:10:19.1650440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6941,1015.67
2024-07-21T04:11:19.1591053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75951,1015.9
2024-07-21T04:12:19.1536151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67443,1015.54
2024-07-21T04:13:19.1476627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69525,1015.71
2024-07-21T04:14:19.1283360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66541,1015.79
2024-07-21T04:15:19.1220401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73197,1015.65
2024-07-21T04:16:19.1264491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64383,1015.61
2024-07-21T04:17:19.1205156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59869,1015.62
2024-07-21T04:18:19.1014814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54246,1015.46
2024-07-21T04:19:19.0950983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44361,1015.42
2024-07-21T04:20:19.0889483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36033,1015.4
2024-07-21T04:21:19.0839442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24934,1015.21
2024-07-21T04:22:19.0637238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17967,1015.02
2024-07-21T04:23:19.0585032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20557,1015.13
2024-07-21T04:24:19.0524072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19033,1015.19
2024-07-21T04:25:19.0469302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00344,1014.96
2024-07-21T04:26:19.0364591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98361,1014.85
2024-07-21T04:27:19.0308798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79344,1014.7
2024-07-21T04:28:19.0249637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81295,1014.79
2024-07-21T04:29:19.0190670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82623,1014.68
2024-07-21T04:30:19.0064300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77557,1014.62
2024-07-21T04:31:18.9937387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85574,1014.79
2024-07-21T04:32:17.9877420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84574,1014.89
2024-07-21T04:33:16.9818390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92164,1015.1
2024-07-21T04:34:15.9762669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99377,1015.1
2024-07-21T04:35:14.9564056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94672,1014.97
2024-07-21T04:36:13.9606411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87567,1014.56
2024-07-21T04:37:12.9551375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79033,1014.83
2024-07-21T04:38:11.9486251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72049,1014.6
2024-07-21T04:39:10.9287753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52492,1014.63
2024-07-21T04:40:09.9228366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68311,1014.68
2024-07-21T04:41:08.9176260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77656,1014.79
2024-07-21T04:42:07.9117300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84574,1015.04
2024-07-21T04:43:07.8920837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88016,1014.88
2024-07-21T04:44:07.8863192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93443,1014.93
2024-07-21T04:45:07.8901476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7855,1014.48
2024-07-21T04:46:07.8847994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60754,1014.41
2024-07-21T04:47:07.8645833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62639,1014.44
2024-07-21T04:48:07.8585761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53672,1014.56
2024-07-21T04:49:07.8532282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57361,1014.62
2024-07-21T04:50:07.8469891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58951,1014.63
2024-07-21T04:51:07.8277245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60033,1014.68
2024-07-21T04:52:07.8215323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62525,1014.69
2024-07-21T04:53:07.8157138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5841,1014.58
2024-07-21T04:54:07.8098040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6223,1014.62
2024-07-21T04:55:07.8145377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60283,1014.6
2024-07-21T04:56:07.7942794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60787,1014.48
2024-07-21T04:57:07.7883146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53902,1014.42
2024-07-21T04:58:07.7829798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49066,1014.59
2024-07-21T04:59:07.7770109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54492,1014.43
2024-07-21T05:00:07.7577331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51033,1014.24
2024-07-21T05:01:07.7514824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4582,1014.47
2024-07-21T05:02:07.7455447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4482,1014.24
2024-07-21T05:03:07.7402053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36607,1014.54
2024-07-21T05:04:07.7202671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37918,1014.48
2024-07-21T05:05:07.7242281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42667,1014.15
2024-07-21T05:06:07.7191988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42361,1014.16
2024-07-21T05:07:07.7128959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3418,1014.27
2024-07-21T05:08:07.6927659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33557,1014.27
2024-07-21T05:09:07.6874362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26525,1014.37
2024-07-21T05:10:07.6815749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28557,1014.26
2024-07-21T05:11:07.6753902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28656,1014.34
2024-07-21T05:12:07.6558012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22951,1014.31
2024-07-21T05:13:07.6499955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18557,1014.1
2024-07-21T05:14:07.6445735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15885,1014.23
2024-07-21T05:15:07.6388293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22689,1014.35
2024-07-21T05:16:07.6316785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16623,1014.16
2024-07-21T05:17:07.6227918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11377,1014.28
2024-07-21T05:18:07.6174916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16574,1014.18
2024-07-21T05:19:07.6116434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07787,1014.03
2024-07-21T05:20:07.6058248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01508,1013.98
2024-07-21T05:21:07.5861581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98656,1014.3
2024-07-21T05:22:07.5803653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17836,1014.32
2024-07-21T05:23:07.5741989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26361,1014.19
2024-07-21T05:24:07.5685130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05984,1014.03
2024-07-21T05:25:07.5491509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22689,1014.3
2024-07-21T05:26:07.5530205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27617,1014.46
2024-07-21T05:27:07.5472544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33131,1014.2
2024-07-21T05:28:07.5419334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2759,1014.18
2024-07-21T05:29:07.5219608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29902,1014.36
2024-07-21T05:30:07.5164046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25721,1014.22
2024-07-21T05:31:07.5098724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23984,1014.33
2024-07-21T05:32:07.5048585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23164,1014.31
2024-07-21T05:33:07.4845346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28787,1014.34
2024-07-21T05:34:07.4783225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1641,1013.66
2024-07-21T05:35:07.4732399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92836,1014.15
2024-07-21T05:36:07.4772466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09567,1014.1
2024-07-21T05:37:07.4571182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0923,1013.94
2024-07-21T05:38:07.4518784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08361,1014.23
2024-07-21T05:39:07.4458619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14377,1013.98
2024-07-21T05:40:07.4400907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09754,1014.19
2024-07-21T05:41:07.4203881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11738,1014.19
2024-07-21T05:42:07.4146550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18475,1014.21
2024-07-21T05:43:07.4090468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20574,1014.34
2024-07-21T05:44:07.4029895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21344,1014.22
2024-07-21T05:45:07.3830672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18721,1014.08
2024-07-21T05:46:07.3871709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16683,1014.17
2024-07-21T05:47:07.3814007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2423,1014.22
2024-07-21T05:48:07.3755000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25869,1014.25
2024-07-21T05:49:07.3698690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26557,1014.23
2024-07-21T05:50:07.3498726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2977,1014.41
2024-07-21T05:51:07.3442374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43754,1014.44
2024-07-21T05:52:07.3382233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43246,1014.34
2024-07-21T05:53:07.3330214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35869,1014.39
2024-07-21T05:54:07.3135243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35033,1014.38
2024-07-21T05:55:07.3170375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.347,1014.32
2024-07-21T05:56:07.3116088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3623,1014.38
2024-07-21T05:57:07.3058917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35,1014.33
2024-07-21T05:58:07.2856486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36033,1014.38
2024-07-21T05:59:07.2798896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35787,1014.3
2024-07-21T06:00:07.2746465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38902,1014.36
2024-07-21T06:01:07.2686268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40311,1014.38
2024-07-21T06:02:07.2493476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38098,1014.33
2024-07-21T06:03:07.2427017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38033,1014.38
2024-07-21T06:04:07.2369642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38607,1014.39
2024-07-21T06:05:07.2315724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40279,1014.38
2024-07-21T06:06:07.2222115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41393,1014.44
2024-07-21T06:07:07.2155499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40672,1014.42
2024-07-21T06:08:07.2104709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39492,1014.37
2024-07-21T06:09:07.2043733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37213,1014.34
2024-07-21T06:10:07.1846912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35852,1014.35
2024-07-21T06:11:07.1793579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36377,1014.33
2024-07-21T06:12:07.1732178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36279,1014.34
2024-07-21T06:13:07.1677222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37066,1014.37
2024-07-21T06:14:07.1611608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39656,1014.41
2024-07-21T06:15:07.1419100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40246,1014.4
2024-07-21T06:16:07.1457877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40467,1014.46
2024-07-21T06:17:07.1400917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4077,1014.41
2024-07-21T06:18:07.1340108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38984,1014.42
2024-07-21T06:19:07.1148434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38148,1014.36
2024-07-21T06:20:07.1088992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35852,1014.32
2024-07-21T06:21:07.1025976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35787,1014.32
2024-07-21T06:22:07.0970020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34508,1014.32
2024-07-21T06:23:07.0776929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33803,1014.3
2024-07-21T06:24:07.0719517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32541,1014.32
2024-07-21T06:25:07.0754433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35717,1014.35
2024-07-21T06:26:07.0703427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37492,1014.42
2024-07-21T06:27:07.0507664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38934,1014.36
2024-07-21T06:28:07.0443749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38984,1014.41
2024-07-21T06:29:07.0391416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40213,1014.36
2024-07-21T06:30:07.0333384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41131,1014.37
2024-07-21T06:31:07.0135278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42344,1014.41
2024-07-21T06:32:07.0077562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41508,1014.55
2024-07-21T06:33:07.0020678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39852,1014.35
2024-07-21T06:34:06.9961496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38557,1014.39
2024-07-21T06:35:05.9895479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40475,1014.44
2024-07-21T06:36:04.9797824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4223,1014.45
2024-07-21T06:37:03.9740946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46426,1014.45
2024-07-21T06:38:02.9683388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44066,1014.39
2024-07-21T06:39:01.9626045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45984,1014.56
2024-07-21T06:40:00.9423584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45672,1014.47
2024-07-21T06:40:59.9366455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45016,1014.51
2024-07-21T06:41:58.9314468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45639,1014.55
2024-07-21T06:42:57.9251749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50967,1014.43
2024-07-21T06:43:56.9153492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44721,1014.48
2024-07-21T06:44:55.9099102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47393,1014.37
2024-07-21T06:45:54.9040352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43492,1014.35
2024-07-21T06:46:54.8980947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46213,1014.43
2024-07-21T06:47:54.8785083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51197,1014.65
2024-07-21T06:48:54.8719223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5618,1014.57
2024-07-21T06:49:54.8665255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68459,1014.71
2024-07-21T06:50:54.8606554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72967,1014.75
2024-07-21T06:51:54.8413144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71639,1014.65
2024-07-21T06:52:54.8449809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6225,1014.63
2024-07-21T06:53:54.8395888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6518,1014.63
2024-07-21T06:54:54.8331832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59016,1014.63
2024-07-21T06:55:54.8137823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56311,1014.68
2024-07-21T06:56:54.8078031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67967,1014.82
2024-07-21T06:57:54.8019792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70902,1014.76
2024-07-21T06:58:54.7960224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70787,1014.77
2024-07-21T06:59:54.7763291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63787,1014.63
2024-07-21T07:00:54.7706369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55066,1014.62
2024-07-21T07:01:54.7647930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57033,1014.59
2024-07-21T07:02:54.7693666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67583,1014.73
2024-07-21T07:03:54.7637684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71754,1014.74
2024-07-21T07:04:54.7434752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68705,1014.7
2024-07-21T07:05:54.7382339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7041,1014.78
2024-07-21T07:06:54.7325117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68934,1014.61
2024-07-21T07:07:54.7260074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63033,1014.55
2024-07-21T07:08:54.7060227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6882,1014.69
2024-07-21T07:09:54.7009734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67721,1014.52
2024-07-21T07:10:54.6951249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59557,1014.59
2024-07-21T07:11:54.6987235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63567,1014.68
2024-07-21T07:12:54.6794170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63098,1014.44
2024-07-21T07:13:54.6736691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56803,1014.61
2024-07-21T07:14:54.6679225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61721,1014.56
2024-07-21T07:15:54.6616665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44967,1014.17
2024-07-21T07:16:54.6422375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40377,1014.39
2024-07-21T07:17:54.6362820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52016,1014.58
2024-07-21T07:18:54.6309537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55197,1014.55
2024-07-21T07:19:54.6244765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56262,1014.53
2024-07-21T07:20:54.6051980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57672,1014.63
2024-07-21T07:21:54.5994357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56557,1014.52
2024-07-21T07:22:54.6033191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55333,1014.54
2024-07-21T07:23:54.5981167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57262,1014.54
2024-07-21T07:24:54.5781350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58262,1014.61
2024-07-21T07:25:54.5718690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53131,1014.53
2024-07-21T07:26:54.5658942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56148,1014.62
2024-07-21T07:27:54.5603301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56984,1014.56
2024-07-21T07:28:54.5549186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58951,1014.64
2024-07-21T07:29:54.5350242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57836,1014.66
2024-07-21T07:30:54.5291412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61738,1014.68
2024-07-21T07:31:54.5234780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61607,1014.65
2024-07-21T07:32:54.5278068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.579,1014.62
2024-07-21T07:33:54.5082049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59279,1014.51
2024-07-21T07:34:54.5018378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6041,1014.56
2024-07-21T07:35:54.4959002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56984,1014.49
2024-07-21T07:36:54.4899958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54885,1014.52
2024-07-21T07:37:54.4709913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53443,1014.47
2024-07-21T07:38:54.4646860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54836,1014.56
2024-07-21T07:39:54.4591359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53607,1014.46
2024-07-21T07:40:54.4532260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55197,1014.51
2024-07-21T07:41:54.4431322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52344,1014.42
2024-07-21T07:42:54.4379988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42902,1014.42
2024-07-21T07:43:54.4319236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48918,1014.54
2024-07-21T07:44:54.4259334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5477,1014.53
2024-07-21T07:45:54.4067776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50672,1014.52
2024-07-21T07:46:54.4003770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49656,1014.46
2024-07-21T07:47:54.3950987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48934,1014.5
2024-07-21T07:48:54.3890815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45623,1014.4
2024-07-21T07:49:54.3687550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48639,1014.55
2024-07-21T07:50:54.3639201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50525,1014.59
2024-07-21T07:51:54.3681409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.502,1014.51
2024-07-21T07:52:54.3618617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4541,1014.54
2024-07-21T07:53:54.3425094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51361,1014.48
2024-07-21T07:54:54.3366427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51787,1014.49
2024-07-21T07:55:54.3309850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5182,1014.58
2024-07-21T07:56:54.3244034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53836,1014.44
2024-07-21T07:57:54.3184759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5418,1014.56
2024-07-21T07:58:54.2994665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60066,1014.62
2024-07-21T07:59:54.2929401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59852,1014.59
2024-07-21T08:00:54.2875972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62197,1014.57
2024-07-21T08:01:54.2914602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65117,1014.67
2024-07-21T08:02:54.2720727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65951,1014.67
2024-07-21T08:03:54.2663898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67639,1014.66
2024-07-21T08:04:54.2605002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69197,1014.66
2024-07-21T08:05:54.2544743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69213,1014.68
2024-07-21T08:06:54.2347789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71,1014.66
2024-07-21T08:07:54.2294376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69492,1014.69
2024-07-21T08:08:54.2228923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71344,1014.7
2024-07-21T08:09:54.2177588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75574,1014.81
2024-07-21T08:10:54.2075149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77426,1014.82
2024-07-21T08:11:54.2019166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76705,1014.72
2024-07-21T08:12:54.1958046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75262,1014.81
2024-07-21T08:13:54.1903637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75984,1014.82
2024-07-21T08:14:54.1710573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74033,1014.71
2024-07-21T08:15:54.1646588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74721,1014.65
2024-07-21T08:16:54.1592423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75164,1014.75
2024-07-21T08:17:54.1534579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74557,1014.63
2024-07-21T08:18:54.1338501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70951,1014.79
2024-07-21T08:19:54.1279845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75066,1014.85
2024-07-21T08:20:54.1320842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75433,1014.72
2024-07-21T08:21:54.1256950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74393,1014.72
2024-07-21T08:22:54.1201575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70639,1014.67
2024-07-21T08:23:54.1001566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70885,1014.69
2024-07-21T08:24:54.0952715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69525,1014.65
2024-07-21T08:25:54.0885984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65951,1014.64
2024-07-21T08:26:54.0835969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68246,1014.78
2024-07-21T08:27:54.0636021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70787,1014.67
2024-07-21T08:28:54.0573547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71869,1014.73
2024-07-21T08:29:54.0520390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69803,1014.71
2024-07-21T08:30:54.0561818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68867,1014.69
2024-07-21T08:31:54.0365426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68066,1014.66
2024-07-21T08:32:54.0307820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61508,1014.61
2024-07-21T08:33:54.0248062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62934,1014.65
2024-07-21T08:34:54.0190479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63557,1014.62
2024-07-21T08:35:53.9986180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6441,1014.59
2024-07-21T08:36:52.9936796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61049,1014.68
2024-07-21T08:37:51.9873566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6423,1014.53
2024-07-21T08:38:50.9810871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61721,1014.59
2024-07-21T08:39:49.9718438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64049,1014.65
2024-07-21T08:40:48.9654073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63525,1014.67
2024-07-21T08:41:47.9600827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63279,1014.56
2024-07-21T08:42:46.9538483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59754,1014.63
2024-07-21T08:43:45.9338785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61115,1014.62
2024-07-21T08:44:44.9315484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6182,1014.61
2024-07-21T08:45:43.9224231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60852,1014.64
2024-07-21T08:46:42.9162290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57885,1014.6
2024-07-21T08:47:41.9108455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5659,1014.47
2024-07-21T08:48:40.9005370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54131,1014.45
2024-07-21T08:49:40.8947959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53656,1014.51
2024-07-21T08:50:40.8896545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52803,1014.53
2024-07-21T08:51:40.8837525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53197,1014.45
2024-07-21T08:52:40.8635771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53541,1014.53
2024-07-21T08:53:40.8577106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55082,1014.53
2024-07-21T08:54:40.8518068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53557,1014.55
2024-07-21T08:55:40.8465081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56328,1014.55
2024-07-21T08:56:40.8265973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56557,1014.54
2024-07-21T08:57:40.8307619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56033,1014.53
2024-07-21T08:58:40.8252749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53525,1014.57
2024-07-21T08:59:40.8189095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48164,1014.49
2024-07-21T09:00:40.7995293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46279,1014.45
2024-07-21T09:01:40.7935615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44443,1014.49
2024-07-21T09:02:40.7883576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48197,1014.57
2024-07-21T09:03:40.7821057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47705,1014.49
2024-07-21T09:04:40.7623827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48361,1014.47
2024-07-21T09:05:40.7570946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48344,1014.52
2024-07-21T09:06:40.7510224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49279,1014.47
2024-07-21T09:07:40.7549495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51533,1014.53
2024-07-21T09:08:40.7355073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5241,1014.53
2024-07-21T09:09:40.7293143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49066,1014.51
2024-07-21T09:10:40.7233894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48885,1014.56
2024-07-21T09:11:40.7175049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49262,1014.51
2024-07-21T09:12:40.7125660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47459,1014.52
2024-07-21T09:13:40.6927215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45885,1014.41
2024-07-21T09:14:40.6861652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45295,1014.43
2024-07-21T09:15:40.6804951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4423,1014.47
2024-07-21T09:16:40.6750110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42311,1014.41
2024-07-21T09:17:40.6649477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42787,1014.47
2024-07-21T09:18:40.6596270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41311,1014.47
2024-07-21T09:19:40.6541310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38918,1014.39
2024-07-21T09:20:40.6476896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3918,1014.44
2024-07-21T09:21:40.6276962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38148,1014.33
2024-07-21T09:22:40.6225122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37197,1014.38
2024-07-21T09:23:40.6166717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35721,1014.35
2024-07-21T09:24:40.6104162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36525,1014.37
2024-07-21T09:25:40.5906912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34574,1014.3
2024-07-21T09:26:40.5853398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31836,1014.37
2024-07-21T09:27:40.5891500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28933,1014.3
2024-07-21T09:28:40.5833934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29623,1014.3
2024-07-21T09:29:40.5641790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28508,1014.28
2024-07-21T09:30:40.5584323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24705,1014.27
2024-07-21T09:31:40.5522839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2459,1014.27
2024-07-21T09:32:40.5462711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26377,1014.16
2024-07-21T09:33:40.5263264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25361,1014.17
2024-07-21T09:34:40.5212575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26934,1014.21
2024-07-21T09:35:40.5150187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27443,1014.34
2024-07-21T09:36:40.5193259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27333,1014.15
2024-07-21T09:37:40.5131866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27131,1014.28
2024-07-21T09:38:40.4939690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25295,1014.26
2024-07-21T09:39:40.4875426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24377,1014.14
2024-07-21T09:40:40.4826236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19164,1014.26
2024-07-21T09:41:40.4761036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20541,1014.14
2024-07-21T09:42:40.4569718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18459,1014.21
2024-07-21T09:43:40.4513110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18951,1014.31
2024-07-21T09:44:40.4453842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20836,1014.2
2024-07-21T09:45:40.4497533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1965,1014.28
2024-07-21T09:46:40.4289976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23131,1014.17
2024-07-21T09:47:40.4242176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23033,1014.3
2024-07-21T09:48:40.4183551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23115,1014.25
2024-07-21T09:49:40.4123469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24279,1014.25
2024-07-21T09:50:40.3922710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23623,1014.15
2024-07-21T09:51:40.3869135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23574,1014.18
2024-07-21T09:52:40.3805667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25262,1014.24
2024-07-21T09:53:40.3754267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23574,1014.21
2024-07-21T09:54:40.3551514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19934,1014.18
2024-07-21T09:55:40.3589374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.179,1014.19
2024-07-21T09:56:40.3537628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16525,1014.12
2024-07-21T09:57:40.3481883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12,1014.06
2024-07-21T09:58:40.3278769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1177,1014.1
2024-07-21T09:59:40.3222955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13,1014.07
2024-07-21T10:00:40.3169268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10016,1014.08
2024-07-21T10:01:40.3108656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10951,1014.09
2024-07-21T10:02:40.2971656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04656,1014.09
2024-07-21T10:03:40.2847606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05557,1014.12
2024-07-21T10:04:40.2791767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04033,1014.03
2024-07-21T10:05:40.2738768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99508,1014.01
2024-07-21T10:06:40.2774655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.959,1014
2024-07-21T10:07:40.2583338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98377,1014.01
2024-07-21T10:08:40.2526348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97574,1014.07
2024-07-21T10:09:40.2466290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96525,1014.01
2024-07-21T10:10:40.2410656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95115,1013.97
2024-07-21T10:11:40.2210894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97,1013.92
2024-07-21T10:12:40.2150925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98951,1014.03
2024-07-21T10:13:40.2095381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02016,1014.02
2024-07-21T10:14:40.2034243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95393,1013.99
2024-07-21T10:15:40.1936896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92443,1013.9
2024-07-21T10:16:40.1878691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8918,1013.87
2024-07-21T10:17:40.1822638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91557,1014.06
2024-07-21T10:18:40.1759978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88918,1013.75
2024-07-21T10:19:40.1567246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92098,1013.82
2024-07-21T10:20:40.1512944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90525,1013.96
2024-07-21T10:21:40.1454846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89082,1013.82
2024-07-21T10:22:40.1395475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91115,1013.91
2024-07-21T10:23:40.1191424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91934,1013.94
2024-07-21T10:24:40.1231800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.962,1014.02
2024-07-21T10:25:40.1179228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97967,1014.11
2024-07-21T10:26:40.1122816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98361,1013.86
2024-07-21T10:27:40.0924639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96623,1014.01
2024-07-21T10:28:40.0864130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97475,1013.88
2024-07-21T10:29:40.0803696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94295,1013.84
2024-07-21T10:30:40.0750835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96787,1013.83
2024-07-21T10:31:40.0692977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99049,1013.87
2024-07-21T10:32:40.0498166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98672,1014.01
2024-07-21T10:33:40.0436708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02541,1014.06
2024-07-21T10:34:40.0475193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.017,1013.94
2024-07-21T10:35:40.0420552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06967,1014.16
2024-07-21T10:36:40.0221038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03148,1014
2024-07-21T10:37:40.0167644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06295,1014.13
2024-07-21T10:38:40.0104012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07836,1014.09
2024-07-21T10:39:40.0044643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09557,1014.09
2024-07-21T10:40:39.9850573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04295,1014.12
2024-07-21T10:41:38.9789814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05689,1014.14
2024-07-21T10:42:37.9731924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0559,1014.13
2024-07-21T10:43:36.9676883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07951,1014.01
2024-07-21T10:44:35.9571888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99197,1013.95
2024-07-21T10:45:34.9516481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95361,1013.97
2024-07-21T10:46:33.9456885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97246,1013.97
2024-07-21T10:47:32.9396990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96803,1013.78
2024-07-21T10:48:31.9205808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9377,1014.01
2024-07-21T10:49:30.9146341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98967,1014
2024-07-21T10:50:29.9080613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00066,1014.1
2024-07-21T10:51:28.9030203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91279,1014.05
2024-07-21T10:52:27.9065228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95233,1013.95
2024-07-21T10:53:27.8871770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94,1013.99
2024-07-21T10:54:27.8814525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01213,1013.95
2024-07-21T10:55:27.8759483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97164,1014.13
2024-07-21T10:56:27.8695855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9882,1014.11
2024-07-21T10:57:27.8495629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9323,1013.93
2024-07-21T10:58:27.8440137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93852,1013.99
2024-07-21T10:59:27.8383756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93836,1014.02
2024-07-21T11:00:27.8327752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93377,1013.91
2024-07-21T11:01:27.8124417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96361,1014.07
2024-07-21T11:02:27.8174532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93933,1013.72
2024-07-21T11:03:27.8111448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9141,1013.8
2024-07-21T11:04:27.8058328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93459,1013.63
2024-07-21T11:05:27.7859836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92508,1013.72
2024-07-21T11:06:27.7799279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86049,1014
2024-07-21T11:07:27.7744048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93066,1013.8
2024-07-21T11:08:27.7687305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90328,1014.09
2024-07-21T11:09:27.7487994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89459,1013.91
2024-07-21T11:10:27.7422796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89934,1013.91
2024-07-21T11:11:27.7365785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93115,1014.04
2024-07-21T11:12:27.7409737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9545,1014.01
2024-07-21T11:13:27.7208433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99426,1014.23
2024-07-21T11:14:27.7156514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00475,1014.19
2024-07-21T11:15:27.7100641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07557,1014.07
2024-07-21T11:16:27.7041092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13213,1014.28
2024-07-21T11:17:27.6870218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11246,1014.04
2024-07-21T11:18:27.6783729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18459,1014.28
2024-07-21T11:19:27.6727871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28361,1014.29
2024-07-21T11:20:27.6667979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3118,1014.28
2024-07-21T11:21:27.6608437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32377,1014.39
2024-07-21T11:22:27.6515132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2959,1014.26
2024-07-21T11:23:27.6459062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2359,1014.26
2024-07-21T11:24:27.6392686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24541,1014.23
2024-07-21T11:25:27.6334659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20754,1014.25
2024-07-21T11:26:27.6137611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25311,1014.35
2024-07-21T11:27:27.6078680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22344,1014.23
2024-07-21T11:28:27.6021343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18541,1014.08
2024-07-21T11:29:27.5969216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14344,1014.1
2024-07-21T11:30:27.5766756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90459,1013.86
2024-07-21T11:31:27.5713315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99574,1013.95
2024-07-21T11:32:27.5753309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95367,1013.92
2024-07-21T11:33:27.5698796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94148,1014.02
2024-07-21T11:34:27.5495173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93328,1013.9
2024-07-21T11:35:27.5444727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97344,1014.09
2024-07-21T11:36:27.5383766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99967,1013.99
2024-07-21T11:37:27.5326033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0177,1014.11
2024-07-21T11:38:27.5126194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92934,1013.98
2024-07-21T11:39:27.5073601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97738,1013.96
2024-07-21T11:40:27.5009488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02443,1013.98
2024-07-21T11:41:27.4956691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00377,1014.01
2024-07-21T11:42:27.4853832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95082,1014.02
2024-07-21T11:43:27.4797529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97984,1013.86
2024-07-21T11:44:27.4737213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00262,1014.11
2024-07-21T11:45:27.4681467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0159,1013.94
2024-07-21T11:46:27.4627059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9641,1014.24
2024-07-21T11:47:27.4425121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01262,1014.05
2024-07-21T11:48:27.4371626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07213,1013.97
2024-07-21T11:49:27.4311079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99426,1014.03
2024-07-21T11:50:27.4249650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99639,1013.89
2024-07-21T11:51:27.4053531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92934,1014.03
2024-07-21T11:52:27.4095534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98517,1014.13
2024-07-21T11:53:27.4042505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03148,1014.11
2024-07-21T11:54:27.3986465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02148,1013.89
2024-07-21T11:55:27.3784886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02754,1013.76
2024-07-21T11:56:27.3726295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06262,1013.9
2024-07-21T11:57:27.3669783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05508,1014.18
2024-07-21T11:58:27.3609334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01197,1014.04
2024-07-21T11:59:27.3411230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14148,1013.98
2024-07-21T12:00:27.3351596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05197,1014.06
2024-07-21T12:01:27.3298463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99197,1013.94
2024-07-21T12:02:27.3340651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0405,1014.03
2024-07-21T12:03:27.3137883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04639,1014.06
2024-07-21T12:04:27.3078367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05967,1013.85
2024-07-21T12:05:27.3020553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0177,1014.1
2024-07-21T12:06:27.2970992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92361,1013.78
2024-07-21T12:07:27.2769462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95148,1014.03
2024-07-21T12:08:27.2713507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97164,1014.08
2024-07-21T12:09:27.2654440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04705,1014.08
2024-07-21T12:10:27.2597940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0223,1013.99
2024-07-21T12:11:27.2492098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05262,1014.04
2024-07-21T12:12:27.2445618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09098,1014.18
2024-07-21T12:13:27.2382575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09344,1013.9
2024-07-21T12:14:27.2351301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07393,1014.19
2024-07-21T12:15:27.2265490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17049,1014.28
2024-07-21T12:16:27.2073201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10557,1014.1
2024-07-21T12:17:27.2008034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08262,1014.08
2024-07-21T12:18:27.1954771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1723,1014.25
2024-07-21T12:19:27.1900351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21148,1014.23
2024-07-21T12:20:27.1699151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18951,1014.19
2024-07-21T12:21:27.1640161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18016,1014.07
2024-07-21T12:22:27.1682555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20667,1014.29
2024-07-21T12:23:27.1622894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19016,1014.11
2024-07-21T12:24:27.1431166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22098,1014.16
2024-07-21T12:25:27.1370254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19033,1014.02
2024-07-21T12:26:27.1306521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24754,1014.4
2024-07-21T12:27:27.1256781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27541,1014.29
2024-07-21T12:28:27.1057781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27115,1014.37
2024-07-21T12:29:27.0998535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30164,1014.35
2024-07-21T12:30:27.0942412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19443,1014.35
2024-07-21T12:31:27.0883354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26672,1014.29
2024-07-21T12:32:27.0787249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18984,1014.19
2024-07-21T12:33:27.0725931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21426,1014.14
2024-07-21T12:34:27.0669805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13574,1014.07
2024-07-21T12:35:27.0607103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11689,1014.14
2024-07-21T12:36:27.0408645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13721,1014.01
2024-07-21T12:37:27.0359000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16623,1014.17
2024-07-21T12:38:27.0292583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14754,1014.15
2024-07-21T12:39:27.0238836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05656,1014.16
2024-07-21T12:40:27.0176756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06705,1014.09
2024-07-21T12:41:26.9980045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13754,1014.04
2024-07-21T12:42:26.0028856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0075,1013.89
2024-07-21T12:43:25.9968977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03639,1014.02
2024-07-21T12:44:24.9905753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03656,1013.78
2024-07-21T12:45:23.9707118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03115,1014.01
2024-07-21T12:46:22.9647041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99656,1014.03
2024-07-21T12:47:21.9590334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94967,1013.67
2024-07-21T12:48:20.9531031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89885,1013.86
2024-07-21T12:49:19.9338094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93902,1013.92
2024-07-21T12:50:18.9273165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92967,1014.11
2024-07-21T12:51:17.9316238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9735,1013.8
2024-07-21T12:52:16.9255409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99148,1014.08
2024-07-21T12:53:15.9065162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00639,1014.04
2024-07-21T12:54:15.9005414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01787,1014
2024-07-21T12:55:15.8943779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98836,1014.02
2024-07-21T12:56:15.8884825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00672,1013.85
2024-07-21T12:57:15.8690242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97705,1014.04
2024-07-21T12:58:15.8637269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02328,1013.93
2024-07-21T12:59:15.8572245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86885,1014.12
2024-07-21T13:00:15.8514675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00525,1014.07
2024-07-21T13:01:15.8556341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94667,1013.85
2024-07-21T13:02:15.8358368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00656,1013.91
2024-07-21T13:03:15.8299530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94016,1013.92
2024-07-21T13:04:15.8246008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84787,1013.72
2024-07-21T13:05:15.8184027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88377,1014.08
2024-07-21T13:06:15.8011127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95361,1013.98
2024-07-21T13:07:15.7927450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86426,1014.04
2024-07-21T13:08:15.7874707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02869,1013.92
2024-07-21T13:09:15.7811637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94016,1013.86
2024-07-21T13:10:15.7715203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11115,1014.15
2024-07-21T13:11:15.7658812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21,1014.32
2024-07-21T13:12:15.7606458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22869,1014.19
2024-07-21T13:13:15.7546934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23557,1014.18
2024-07-21T13:14:15.7352146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24869,1014.37
2024-07-21T13:15:15.7290954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24,1014.1
2024-07-21T13:16:15.7227922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19262,1014.2
2024-07-21T13:17:15.7171778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22721,1014.14
2024-07-21T13:18:15.6975342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22754,1014.31
2024-07-21T13:19:15.6913473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2882,1014.16
2024-07-21T13:20:15.6956259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25867,1014.23
2024-07-21T13:21:15.6903869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25115,1014.32
2024-07-21T13:22:15.6703865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27213,1014.17
2024-07-21T13:23:15.6647519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2682,1014.3
2024-07-21T13:24:15.6586135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27328,1014.24
2024-07-21T13:25:15.6535591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27508,1014.1
2024-07-21T13:26:15.6330787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21459,1014.29
2024-07-21T13:27:15.6279054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30885,1014.33
2024-07-21T13:28:15.6213027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22984,1014.12
2024-07-21T13:29:15.6158461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1877,1014.13
2024-07-21T13:30:15.6098525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14279,1014.12
2024-07-21T13:31:15.6005771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18672,1014.33
2024-07-21T13:32:15.5947880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22,1014.2
2024-07-21T13:33:15.5906214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21311,1014.13
2024-07-21T13:34:15.5830542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20852,1014.25
2024-07-21T13:35:15.5628536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16492,1014.07
2024-07-21T13:36:15.5572308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23541,1014.34
2024-07-21T13:37:15.5516345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25492,1014.28
2024-07-21T13:38:15.5460140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25574,1014.33
2024-07-21T13:39:15.5261281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1959,1014.29
2024-07-21T13:40:15.5202311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21311,1014.2
2024-07-21T13:41:15.5241763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2805,1014.13
2024-07-21T13:42:15.5188831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27049,1014.24
2024-07-21T13:43:15.4988972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3541,1014.48
2024-07-21T13:44:15.4929862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36115,1014.43
2024-07-21T13:45:15.4874081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42197,1014.49
2024-07-21T13:46:15.4816502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42115,1014.35
2024-07-21T13:47:15.4621163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37377,1014.4
2024-07-21T13:48:15.4561433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46443,1014.48
2024-07-21T13:49:15.4505334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48213,1014.42
2024-07-21T13:50:15.4445630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44869,1014.43
2024-07-21T13:51:15.4252576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46443,1014.21
2024-07-21T13:52:15.4289878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45617,1014.59
2024-07-21T13:53:15.4229230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43279,1014.4
2024-07-21T13:54:15.4169654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29262,1014.3
2024-07-21T13:55:15.4117536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36967,1014.59
2024-07-21T13:56:15.3918248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32951,1014.51
2024-07-21T13:57:15.3864667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47754,1014.47
2024-07-21T13:58:15.3806810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46639,1014.51
2024-07-21T13:59:15.3749996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44672,1014.63
2024-07-21T14:00:15.3549972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49393,1014.38
2024-07-21T14:01:15.3590785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3225,1014.33
2024-07-21T14:02:15.3531000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36164,1014.5
2024-07-21T14:03:15.3470908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45459,1014.54
2024-07-21T14:04:15.3274712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46951,1014.48
2024-07-21T14:05:15.3217952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50689,1014.52
2024-07-21T14:06:15.3160321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51639,1014.59
2024-07-21T14:07:15.3099402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48361,1014.47
2024-07-21T14:08:15.2902310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40426,1014.33
2024-07-21T14:09:15.2847203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39279,1014.22
2024-07-21T14:10:15.2788505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26033,1014.35
2024-07-21T14:11:15.2830559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2765,1014.18
2024-07-21T14:12:15.2637711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33951,1014.38
2024-07-21T14:13:15.2572155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4023,1014.47
2024-07-21T14:14:15.2514182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38426,1014.3
2024-07-21T14:15:15.2456227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36262,1014.42
2024-07-21T14:16:15.2263364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44246,1014.5
2024-07-21T14:17:15.2203523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39492,1014.4
2024-07-21T14:18:15.2143844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4441,1014.39
2024-07-21T14:19:15.2091033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48902,1014.5
2024-07-21T14:20:15.1940044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47164,1014.46
2024-07-21T14:21:15.1835249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51934,1014.63
2024-07-21T14:22:15.1879629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.611,1014.56
2024-07-21T14:23:15.1820584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60443,1014.62
2024-07-21T14:24:15.1756846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61443,1014.62
2024-07-21T14:25:15.1559760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61459,1014.66
2024-07-21T14:26:15.1504593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59164,1014.57
2024-07-21T14:27:15.1442081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44164,1014.32
2024-07-21T14:28:15.1385557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32082,1014.19
2024-07-21T14:29:15.1192622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4518,1014.48
2024-07-21T14:30:15.1137785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4382,1014.52
2024-07-21T14:31:15.1076581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41213,1014.53
2024-07-21T14:32:15.1114535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42933,1014.4
2024-07-21T14:33:15.0923682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47131,1014.54
2024-07-21T14:34:15.0881877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48066,1014.54
2024-07-21T14:35:15.0801455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48525,1014.6
2024-07-21T14:36:15.0749893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50902,1014.45
2024-07-21T14:37:15.0546200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52525,1014.51
2024-07-21T14:38:15.0489514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54311,1014.57
2024-07-21T14:39:15.0429587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51164,1014.43
2024-07-21T14:40:15.0378395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54115,1014.55
2024-07-21T14:41:15.0179080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55574,1014.52
2024-07-21T14:42:15.0219158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57383,1014.56
2024-07-21T14:43:15.0159096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58279,1014.69
2024-07-21T14:44:15.0098898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58689,1014.67
2024-07-21T14:45:14.9904904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52492,1014.48
2024-07-21T14:46:13.9850104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58426,1014.56
2024-07-21T14:47:12.9790505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61885,1014.61
2024-07-21T14:48:11.9733907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52525,1014.64
2024-07-21T14:49:10.9669015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6159,1014.69
2024-07-21T14:50:09.9471428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6182,1014.5
2024-07-21T14:51:08.9512555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.568,1014.55
2024-07-21T14:52:07.9456974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52623,1014.63
2024-07-21T14:53:06.9399114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69754,1014.76
2024-07-21T14:54:05.9198400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69344,1014.63
2024-07-21T14:55:04.9136338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70672,1014.68
2024-07-21T14:56:03.9084993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77164,1014.83
2024-07-21T14:57:02.9020954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72066,1014.64
2024-07-21T14:58:02.8830859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7318,1014.78
2024-07-21T14:59:02.8771144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71902,1014.78
2024-07-21T15:00:02.8709884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75803,1014.81
2024-07-21T15:01:02.8749275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.729,1014.79
2024-07-21T15:02:02.8556466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70508,1014.85
2024-07-21T15:03:02.8499460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6918,1014.8
2024-07-21T15:04:02.8442833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66869,1014.64
2024-07-21T15:05:02.8379827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60836,1014.67
2024-07-21T15:06:02.8180002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60131,1014.62
2024-07-21T15:07:02.8124196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61164,1014.63
2024-07-21T15:08:02.8066831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59525,1014.61
2024-07-21T15:09:02.8011986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54426,1014.61
2024-07-21T15:10:02.8048118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57817,1014.68
2024-07-21T15:11:02.7851629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56885,1014.55
2024-07-21T15:12:02.7795880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54721,1014.56
2024-07-21T15:13:02.7740745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58787,1014.55
2024-07-21T15:14:02.7681616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52344,1014.33
2024-07-21T15:15:02.7483893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55689,1014.56
2024-07-21T15:16:02.7430237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55443,1014.56
2024-07-21T15:17:02.7365023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51508,1014.42
2024-07-21T15:18:02.7312490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52525,1014.54
2024-07-21T15:19:02.7109490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50098,1014.5
2024-07-21T15:20:02.7057990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50131,1014.5
2024-07-21T15:21:02.7097003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.531,1014.51
2024-07-21T15:22:02.7035821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50082,1014.3
2024-07-21T15:23:02.6837656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54508,1014.64
2024-07-21T15:24:02.6778206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58213,1014.59
2024-07-21T15:25:02.6723155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54426,1014.59
2024-07-21T15:26:02.6664114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59803,1014.56
2024-07-21T15:27:02.6466329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62066,1014.6
2024-07-21T15:28:02.6407118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62082,1014.64
2024-07-21T15:29:02.6351780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63984,1014.65
2024-07-21T15:30:02.6292571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63082,1014.65
2024-07-21T15:31:02.6198659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60246,1014.61
2024-07-21T15:32:02.6138457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6459,1014.7
2024-07-21T15:33:02.6082596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66066,1014.66
2024-07-21T15:34:02.6022948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63377,1014.58
2024-07-21T15:35:02.5838954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63213,1014.71
2024-07-21T15:36:02.5772510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61115,1014.54
2024-07-21T15:37:02.5707543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60508,1014.65
2024-07-21T15:38:02.5653060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62443,1014.67
2024-07-21T15:39:02.5592018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62803,1014.63
2024-07-21T15:40:02.5402744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59246,1014.57
2024-07-21T15:41:02.5445605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59733,1014.58
2024-07-21T15:42:02.5387356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58967,1014.58
2024-07-21T15:43:02.5327530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56115,1014.49
2024-07-21T15:44:02.5125693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56967,1014.54
2024-07-21T15:45:02.5072160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5759,1014.57
2024-07-21T15:46:02.5015328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59246,1014.6
2024-07-21T15:47:02.4949038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57869,1014.55
2024-07-21T15:48:02.4753082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56689,1014.52
2024-07-21T15:49:02.4700330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58197,1014.6
2024-07-21T15:50:02.4638768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59344,1014.51
2024-07-21T15:51:02.4680931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61333,1014.69
2024-07-21T15:52:02.4484180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60328,1014.65
2024-07-21T15:53:02.4428383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59262,1014.6
2024-07-21T15:54:02.4365056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57344,1014.62
2024-07-21T15:55:02.4313071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54459,1014.5
2024-07-21T15:56:02.4118134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54033,1014.51
2024-07-21T15:57:02.4061218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51033,1014.44
2024-07-21T15:58:02.3993792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49787,1014.51
2024-07-21T15:59:02.3938445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49443,1014.47
2024-07-21T16:00:02.3742170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44738,1014.61
2024-07-21T16:01:02.3683582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47574,1014.46
2024-07-21T16:02:02.3728343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46533,1014.48
2024-07-21T16:03:02.3667909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42672,1014.38
2024-07-21T16:04:02.3609681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45246,1014.57
2024-07-21T16:05:02.3413971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45311,1014.46
2024-07-21T16:06:02.3355183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42443,1014.5
2024-07-21T16:07:02.3302482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42787,1014.42
2024-07-21T16:08:02.3238713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42541,1014.4
2024-07-21T16:09:02.3039653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3859,1014.43
2024-07-21T16:10:02.2989063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39443,1014.41
2024-07-21T16:11:02.2931397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35541,1014.34
2024-07-21T16:12:02.2966510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34217,1014.34
2024-07-21T16:13:02.2773938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3359,1014.38
2024-07-21T16:14:02.2718120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31246,1014.21
2024-07-21T16:15:02.2654771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29902,1014.34
2024-07-21T16:16:02.2600973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31787,1014.24
2024-07-21T16:17:02.2400305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25148,1014.36
2024-07-21T16:18:02.2343208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25557,1014.36
2024-07-21T16:19:02.2283698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26098,1014.18
2024-07-21T16:20:02.2227707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2382,1014.17
2024-07-21T16:21:02.2024799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20377,1014.19
2024-07-21T16:22:02.2071055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17333,1014.24
2024-07-21T16:23:02.2008372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17918,1014.27
2024-07-21T16:24:02.1952345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10279,1014.06
2024-07-21T16:25:02.1760588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0559,1014.04
2024-07-21T16:26:02.1703192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00344,1014.01
2024-07-21T16:27:02.1643792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96361,1013.88
2024-07-21T16:28:02.1581021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92639,1013.82
2024-07-21T16:29:02.1464836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97623,1014
2024-07-21T16:30:02.1331636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95803,1014.01
2024-07-21T16:31:02.1269731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93836,1014
2024-07-21T16:32:02.1212895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9682,1014.08
2024-07-21T16:33:02.1256278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92383,1013.84
2024-07-21T16:34:02.1053298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96852,1013.98
2024-07-21T16:35:02.0994817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9877,1014.01
2024-07-21T16:36:02.0938479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99475,1013.97
2024-07-21T16:37:02.0888237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9923,1013.93
2024-07-21T16:38:02.0685382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00541,1014
2024-07-21T16:39:02.0629259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02344,1013.84
2024-07-21T16:40:02.0573787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0177,1014.13
2024-07-21T16:41:02.0513075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04508,1014.07
2024-07-21T16:42:02.0319049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07426,1013.99
2024-07-21T16:43:02.0352194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06283,1014.06
2024-07-21T16:44:02.0296878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04525,1013.99
2024-07-21T16:45:02.0237392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02984,1014.03
2024-07-21T16:46:02.0041622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07984,1014.1
2024-07-21T16:47:01.9988726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05098,1014.04
2024-07-21T16:48:00.9923420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07262,1014.06
2024-07-21T16:48:59.9865175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03967,1014.05
2024-07-21T16:49:58.9665802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99607,1013.92
2024-07-21T16:50:57.9606518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9377,1013.77
2024-07-21T16:51:56.9655575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94483,1014.03
2024-07-21T16:52:55.9595224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96459,1014.01
2024-07-21T16:53:54.9540869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91951,1014.08
2024-07-21T16:54:53.9332272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97492,1013.95
2024-07-21T16:55:52.9274223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95082,1013.98
2024-07-21T16:56:51.9215079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91262,1013.91
2024-07-21T16:57:50.9161844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88934,1013.83
2024-07-21T16:58:50.8964028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7923,1014.04
2024-07-21T16:59:50.8909305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8841,1013.89
2024-07-21T17:00:50.8950021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86033,1014
2024-07-21T17:01:50.8891619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88672,1013.83
2024-07-21T17:02:50.8689773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83049,1013.75
2024-07-21T17:03:50.8629090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82082,1013.84
2024-07-21T17:04:50.8577184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81508,1013.81
2024-07-21T17:05:50.8519766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7741,1013.87
2024-07-21T17:06:50.8323158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76951,1013.8
2024-07-21T17:07:50.8260337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75934,1013.67
2024-07-21T17:08:50.8201551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7241,1013.7
2024-07-21T17:09:50.8147738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74377,1013.67
2024-07-21T17:10:50.8051042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73607,1013.86
2024-07-21T17:11:50.7987620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69639,1013.72
2024-07-21T17:12:50.7933787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66541,1013.5
2024-07-21T17:13:50.7871456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64852,1013.62
2024-07-21T17:14:50.7679486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62066,1013.59
2024-07-21T17:15:50.7613235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59934,1013.59
2024-07-21T17:16:50.7561748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5377,1013.45
2024-07-21T17:17:50.7500965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55426,1013.59
2024-07-21T17:18:50.7440692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53098,1013.57
2024-07-21T17:19:50.7246068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55033,1013.63
2024-07-21T17:20:50.7290754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5375,1013.61
2024-07-21T17:21:50.7230116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54918,1013.58
2024-07-21T17:22:50.7168162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53967,1013.51
2024-07-21T17:23:50.6976377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55557,1013.49
2024-07-21T17:24:50.6914671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50934,1013.54
2024-07-21T17:25:50.6861906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50475,1013.51
2024-07-21T17:26:50.6795747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51377,1013.39
2024-07-21T17:27:50.6598871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56393,1013.6
2024-07-21T17:28:50.6542142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5041,1013.58
2024-07-21T17:29:50.6486610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50164,1013.4
2024-07-21T17:30:50.6523976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.518,1013.5
2024-07-21T17:31:50.6331730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46984,1013.39
2024-07-21T17:32:50.6267884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45049,1013.52
2024-07-21T17:33:50.6218317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44607,1013.52
2024-07-21T17:34:50.6160111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42361,1013.22
2024-07-21T17:35:50.5960744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39836,1013.49
2024-07-21T17:36:50.5904417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43541,1013.36
2024-07-21T17:37:50.5844589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45803,1013.54
2024-07-21T17:38:50.5779185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45393,1013.4
2024-07-21T17:39:50.5683832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44656,1013.43
2024-07-21T17:40:50.5626169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47164,1013.6
2024-07-21T17:41:50.5567703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40426,1013.39
2024-07-21T17:42:50.5508552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33393,1013.29
2024-07-21T17:43:50.5315157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36262,1013.35
2024-07-21T17:44:50.5258935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33508,1013.3
2024-07-21T17:45:50.5201439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35344,1013.37
2024-07-21T17:46:50.5135394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29016,1013.21
2024-07-21T17:47:50.5084557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34328,1013.23
2024-07-21T17:48:50.4879591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36197,1013.32
2024-07-21T17:49:50.4924785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30133,1013.31
2024-07-21T17:50:50.4866364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2777,1013.14
2024-07-21T17:51:50.4807817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35344,1013.2
2024-07-21T17:52:50.4614581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3241,1013.22
2024-07-21T17:53:50.4550626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38262,1013.38
2024-07-21T17:54:50.4493218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35279,1013.29
2024-07-21T17:55:50.4438893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39213,1013.4
2024-07-21T17:56:50.4240949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33246,1013.15
2024-07-21T17:57:50.4184526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33246,1013.44
2024-07-21T17:58:50.4122198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34557,1013.34
2024-07-21T17:59:50.4161793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34033,1013.41
2024-07-21T18:00:50.3967006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31557,1013.41
2024-07-21T18:01:50.3904383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30197,1013.23
2024-07-21T18:02:50.3849628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38197,1013.42
2024-07-21T18:03:50.3787168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44131,1013.51
2024-07-21T18:04:50.3594874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38344,1013.52
2024-07-21T18:05:50.3540079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40246,1013.4
2024-07-21T18:06:50.3482260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42082,1013.54
2024-07-21T18:07:50.3418935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3741,1013.33
2024-07-21T18:08:50.3225055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2959,1013.29
2024-07-21T18:09:50.3258018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3355,1013.37
2024-07-21T18:10:50.3205574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37787,1013.47
2024-07-21T18:11:50.3144810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37213,1013.37
2024-07-21T18:12:50.3085183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30541,1013.36
2024-07-21T18:13:50.2893040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3741,1013.43
2024-07-21T18:14:50.2835360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43852,1013.48
2024-07-21T18:15:50.2779666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26885,1013.36
2024-07-21T18:16:50.2716852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33262,1013.36
2024-07-21T18:17:50.2519380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37246,1013.38
2024-07-21T18:18:50.2559753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35617,1013.45
2024-07-21T18:19:50.2501542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39557,1013.28
2024-07-21T18:20:50.2440269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38148,1013.3
2024-07-21T18:21:50.2242087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48623,1013.49
2024-07-21T18:22:50.2187125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37525,1013.47
2024-07-21T18:23:50.2125464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35787,1013.33
2024-07-21T18:24:50.2074832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34918,1013.4
2024-07-21T18:25:50.1869964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3477,1013.37
2024-07-21T18:26:50.1818185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37279,1013.48
2024-07-21T18:27:50.1761383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30787,1013.19
2024-07-21T18:28:50.1800477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30333,1013.37
2024-07-21T18:29:50.1602396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29705,1013.36
2024-07-21T18:30:50.1541875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30672,1013.28
2024-07-21T18:31:50.1482686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3277,1013.14
2024-07-21T18:32:50.1425596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19656,1013.21
2024-07-21T18:33:50.1228356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32656,1013.23
2024-07-21T18:34:50.1167037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32689,1013.24
2024-07-21T18:35:50.1115277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26918,1013.51
2024-07-21T18:36:50.1150735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28017,1013.36
2024-07-21T18:37:50.0996717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23279,1013
2024-07-21T18:38:50.0896136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19213,1013.24
2024-07-21T18:39:50.0835596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28639,1013.26
2024-07-21T18:40:50.0779323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26361,1013.19
2024-07-21T18:41:50.0724602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15623,1013.14
2024-07-21T18:42:50.0521550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07459,1012.79
2024-07-21T18:43:50.0470597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97475,1012.9
2024-07-21T18:44:50.0409317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01361,1013.06
2024-07-21T18:45:50.0351514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96361,1013.15
2024-07-21T18:46:50.0249263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94066,1013.04
2024-07-21T18:47:50.0193665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02377,1012.88
2024-07-21T18:48:50.0133175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82869,1012.77
2024-07-21T18:49:50.0074393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64377,1012.84
2024-07-21T18:50:49.9884147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79344,1012.76
2024-07-21T18:51:48.9824853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78967,1012.89
2024-07-21T18:52:47.9766722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73836,1012.73
2024-07-21T18:53:46.9708492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62934,1012.67
2024-07-21T18:54:45.9502607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73443,1012.8
2024-07-21T18:55:44.9543363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71383,1012.84
2024-07-21T18:56:43.9490981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72492,1012.99
2024-07-21T18:57:42.9424399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80033,1012.89
2024-07-21T18:58:41.9224445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88328,1012.73
2024-07-21T18:59:40.9165209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78803,1012.86
2024-07-21T19:00:39.9114066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81574,1012.77
2024-07-21T19:01:38.9055630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77295,1013.07
2024-07-21T19:02:38.8996830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70426,1012.66
2024-07-21T19:03:38.8893514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82246,1012.77
2024-07-21T19:04:38.8835413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69443,1012.82
2024-07-21T19:05:38.8780696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70475,1012.62
2024-07-21T19:06:38.8726049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61033,1012.69
2024-07-21T19:07:38.8526866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56623,1012.65
2024-07-21T19:08:38.8461234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54246,1012.64
2024-07-21T19:09:38.8407705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6018,1012.75
2024-07-21T19:10:38.8345399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6718,1012.72
2024-07-21T19:11:38.8149801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7182,1012.57
2024-07-21T19:12:38.8093450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58426,1012.25
2024-07-21T19:13:38.8137663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58417,1012.72
2024-07-21T19:14:38.8074745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74115,1012.63
2024-07-21T19:15:38.7876089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6218,1012.77
2024-07-21T19:16:38.7822985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77607,1012.84
2024-07-21T19:17:38.7758189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76426,1012.83
2024-07-21T19:18:38.7709272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77525,1012.89
2024-07-21T19:19:38.7509532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69311,1012.49
2024-07-21T19:20:38.7443327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75262,1012.69
2024-07-21T19:21:38.7391431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79344,1012.76
2024-07-21T19:22:38.7430317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.711,1012.74
2024-07-21T19:23:38.7229542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73148,1012.62
2024-07-21T19:24:38.7169596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7477,1012.76
2024-07-21T19:25:38.7114349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73459,1012.81
2024-07-21T19:26:38.7057675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70475,1012.77
2024-07-21T19:27:38.7002558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67557,1012.58
2024-07-21T19:28:38.6797251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61492,1012.5
2024-07-21T19:29:38.6748477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47475,1012.18
2024-07-21T19:30:38.6681708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42082,1012.55
2024-07-21T19:31:38.6726951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53983,1012.7
2024-07-21T19:32:38.6533814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52852,1012.61
2024-07-21T19:33:38.6467968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45918,1012.47
2024-07-21T19:34:38.6414972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44836,1012.21
2024-07-21T19:35:38.6358728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4441,1012.57
2024-07-21T19:36:38.6152948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54016,1012.56
2024-07-21T19:37:38.6097048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48393,1012.75
2024-07-21T19:38:38.6036890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64115,1012.68
2024-07-21T19:39:38.5978371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62328,1012.55
2024-07-21T19:40:38.5787786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5123,1012.64
2024-07-21T19:41:38.5829202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59433,1012.46
2024-07-21T19:42:38.5771573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53344,1012.56
2024-07-21T19:43:38.5711069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51361,1012.46
2024-07-21T19:44:38.5512501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50475,1012.63
2024-07-21T19:45:38.5455223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54607,1012.49
2024-07-21T19:46:38.5391677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5677,1012.73
2024-07-21T19:47:38.5341769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66951,1012.58
2024-07-21T19:48:38.5142006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59148,1012.66
2024-07-21T19:49:38.5179461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6505,1012.55
2024-07-21T19:50:38.5121932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46262,1012.32
2024-07-21T19:51:38.5061171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48623,1012.62
2024-07-21T19:52:38.4862146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4318,1012.45
2024-07-21T19:53:38.4806746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44164,1012.42
2024-07-21T19:54:38.4749593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39279,1012.22
2024-07-21T19:55:38.4694041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35475,1012.38
2024-07-21T19:56:38.4637258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34738,1012.36
2024-07-21T19:57:38.4429743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38902,1012.4
2024-07-21T19:58:38.4471746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4515,1012.17
2024-07-21T19:59:38.4420718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44164,1012.56
2024-07-21T20:00:38.4363763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53344,1012.78
2024-07-21T20:01:38.4163104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56852,1012.43
2024-07-21T20:02:38.4100950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63082,1012.62
2024-07-21T20:03:38.4048478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66377,1012.96
2024-07-21T20:04:38.3984893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6423,1012.78
2024-07-21T20:05:38.3785812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59803,1012.49
2024-07-21T20:06:38.3733951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65967,1012.47
2024-07-21T20:07:38.3677727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58574,1012.87
2024-07-21T20:08:38.3710980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.607,1012.7
2024-07-21T20:09:38.3519914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90672,1013.16
2024-07-21T20:10:38.3462154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95475,1013.09
2024-07-21T20:11:38.3400140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99164,1012.95
2024-07-21T20:12:38.3339028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94967,1012.98
2024-07-21T20:13:38.3138904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95984,1012.72
2024-07-21T20:14:38.3089579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88967,1012.9
2024-07-21T20:15:38.3024768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93557,1012.68
2024-07-21T20:16:38.2971046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94131,1013.02
2024-07-21T20:17:38.2773873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96754,1013.04
2024-07-21T20:18:38.2809634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96417,1012.94
2024-07-21T20:19:38.2753620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91164,1012.86
2024-07-21T20:20:38.2693637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91951,1012.89
2024-07-21T20:21:38.2635437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90557,1013.04
2024-07-21T20:22:38.2436327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9241,1013.02
2024-07-21T20:23:38.2383975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00459,1013.02
2024-07-21T20:24:38.2328234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92607,1012.88
2024-07-21T20:25:38.2265866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03,1012.97
2024-07-21T20:26:38.2166288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96,1012.93
2024-07-21T20:27:38.2104414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0677,1013.05
2024-07-21T20:28:38.2047543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04574,1012.94
2024-07-21T20:29:38.1990427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0118,1012.98
2024-07-21T20:30:38.1791991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99246,1012.96
2024-07-21T20:31:38.1740768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07672,1013.18
2024-07-21T20:32:38.1673718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07623,1013.05
2024-07-21T20:33:38.1621248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08197,1013.18
2024-07-21T20:34:38.1421864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11754,1013.02
2024-07-21T20:35:38.1460542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12833,1013.22
2024-07-21T20:36:38.1409464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17328,1013.2
2024-07-21T20:37:38.1351708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18525,1013.03
2024-07-21T20:38:38.1147786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03967,1013.23
2024-07-21T20:39:38.1095113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05934,1013.21
2024-07-21T20:40:38.1032290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05262,1012.97
2024-07-21T20:41:38.0974770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04541,1013.11
2024-07-21T20:42:38.0774945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10459,1013.22
2024-07-21T20:43:38.0720983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1259,1013.17
2024-07-21T20:44:38.0664853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09475,1012.91
2024-07-21T20:45:38.0704851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02683,1013.12
2024-07-21T20:46:38.0506024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10426,1013.18
2024-07-21T20:47:38.0441043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0723,1013.08
2024-07-21T20:48:38.0388015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06164,1012.94
2024-07-21T20:49:38.0331773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00262,1012.96
2024-07-21T20:50:38.0275493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98066,1012.98
2024-07-21T20:51:38.0070724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91574,1013.07
2024-07-21T20:52:38.0012727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99246,1012.69
2024-07-21T20:53:37.9960802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9477,1012.98
2024-07-21T20:54:37.0002683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8825,1012.91
2024-07-21T20:55:36.9799252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89902,1012.85
2024-07-21T20:56:35.9741039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97672,1012.9
2024-07-21T20:57:34.9677941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95131,1013.09
2024-07-21T20:58:33.9621414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95443,1013.09
2024-07-21T20:59:32.9419853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99689,1012.79
2024-07-21T21:00:31.9368571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96115,1012.83
2024-07-21T21:01:30.9308741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96016,1012.91
2024-07-21T21:02:29.9345917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90683,1012.67
2024-07-21T21:03:28.9149717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88508,1012.99
2024-07-21T21:04:27.9090351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98443,1013.13
2024-07-21T21:05:26.9034716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95738,1012.93
2024-07-21T21:06:26.8974111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96148,1012.97
2024-07-21T21:07:26.8777271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90902,1013.06
2024-07-21T21:08:26.8718467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9723,1013
2024-07-21T21:09:26.8654659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97066,1012.8
2024-07-21T21:10:26.8601185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98148,1012.92
2024-07-21T21:11:26.8645275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04783,1013.03
2024-07-21T21:12:26.8443219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92672,1012.83
2024-07-21T21:13:26.8385206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91311,1012.84
2024-07-21T21:14:26.8332568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88689,1013
2024-07-21T21:15:26.8271329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91934,1012.91
2024-07-21T21:16:26.8069402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92131,1012.75
2024-07-21T21:17:26.8016240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89738,1012.88
2024-07-21T21:18:26.7954010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9518,1012.74
2024-07-21T21:19:26.7894335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87295,1012.74
2024-07-21T21:20:26.7704088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87,1012.95
2024-07-21T21:21:26.7744646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8585,1012.85
2024-07-21T21:22:26.7684061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89984,1012.8
2024-07-21T21:23:26.7630852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94689,1012.92
2024-07-21T21:24:26.7431744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93098,1012.93
2024-07-21T21:25:26.7373270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86934,1012.78
2024-07-21T21:26:26.7308676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80295,1012.68
2024-07-21T21:27:26.7256935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86754,1012.82
2024-07-21T21:28:26.7053418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82738,1012.81
2024-07-21T21:29:26.6998570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79902,1012.74
2024-07-21T21:30:26.7042391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84533,1012.92
2024-07-21T21:31:26.6987450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83016,1012.82
2024-07-21T21:32:26.6783214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83131,1012.91
2024-07-21T21:33:26.6730087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90213,1012.9
2024-07-21T21:34:26.6668370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88361,1012.89
2024-07-21T21:35:26.6612785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94262,1012.97
2024-07-21T21:36:26.6553823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03246,1013.12
2024-07-21T21:37:26.6351980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10148,1013.03
2024-07-21T21:38:26.6299462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07033,1013.06
2024-07-21T21:39:26.6339846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09017,1013.16
2024-07-21T21:40:26.6277027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04967,1012.98
2024-07-21T21:41:26.6086799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02328,1012.97
2024-07-21T21:42:26.6021747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01098,1013.04
2024-07-21T21:43:26.5964154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02246,1012.96
2024-07-21T21:44:26.5909418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01115,1012.99
2024-07-21T21:45:26.5715010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93918,1013
2024-07-21T21:46:26.5656947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97738,1012.97
2024-07-21T21:47:26.5594336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95295,1012.79
2024-07-21T21:48:26.5541300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91639,1012.93
2024-07-21T21:49:26.5439696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92492,1012.85
2024-07-21T21:50:26.5380830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91082,1012.94
2024-07-21T21:51:26.5327689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92295,1012.92
2024-07-21T21:52:26.5263778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86787,1012.76
2024-07-21T21:53:26.5070477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85361,1012.84
2024-07-21T21:54:26.5012200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84295,1012.9
2024-07-21T21:55:26.4952911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83852,1012.73
2024-07-21T21:56:26.4892918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81443,1012.8
2024-07-21T21:57:26.4693448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83328,1012.71
2024-07-21T21:58:26.4743820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83333,1012.74
2024-07-21T21:59:26.4684138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84049,1012.86
2024-07-21T22:00:26.4628126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83033,1012.78
2024-07-21T22:01:26.4429542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82836,1012.83
2024-07-21T22:02:26.4370494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8318,1012.89
2024-07-21T22:03:26.4308270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78082,1012.78
2024-07-21T22:04:26.4250374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76213,1012.82
2024-07-21T22:05:26.4195611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80311,1012.77
2024-07-21T22:06:26.4000879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80852,1012.87
2024-07-21T22:07:26.3940428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77639,1012.83
2024-07-21T22:08:26.3980031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80167,1012.75
2024-07-21T22:09:26.3925467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73131,1012.74
2024-07-21T22:10:26.3726953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7341,1012.75
2024-07-21T22:11:26.3670306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70213,1012.5
2024-07-21T22:12:26.3609746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67459,1012.6
2024-07-21T22:13:26.3556526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68607,1012.69
2024-07-21T22:14:26.3357755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68754,1012.73
2024-07-21T22:15:26.3297594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68344,1012.72
2024-07-21T22:16:26.3238692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70443,1012.54
2024-07-21T22:17:26.3277929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65833,1012.67
2024-07-21T22:18:26.3081507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67803,1012.77
2024-07-21T22:19:26.3023203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66295,1012.6
2024-07-21T22:20:26.2965556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67311,1012.74
2024-07-21T22:21:26.2909950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70295,1012.68
2024-07-21T22:22:26.2709570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69705,1012.68
2024-07-21T22:23:26.2652803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71098,1012.78
2024-07-21T22:24:26.2596803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71475,1012.68
2024-07-21T22:25:26.2537731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72689,1012.73
2024-07-21T22:26:26.2341326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71689,1012.66
2024-07-21T22:27:26.2385727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71317,1012.71
2024-07-21T22:28:26.2330029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72607,1012.78
2024-07-21T22:29:26.2274038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73049,1012.71
2024-07-21T22:30:26.2212303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7123,1012.7
2024-07-21T22:31:26.2011815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70393,1012.67
2024-07-21T22:32:26.1952190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7059,1012.67
2024-07-21T22:33:26.1896915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71016,1012.74
2024-07-21T22:34:26.1841222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67508,1012.67
2024-07-21T22:35:26.1646533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64443,1012.67
2024-07-21T22:36:26.1587689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65656,1012.69
2024-07-21T22:37:26.1631557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6475,1012.63
2024-07-21T22:38:26.1566003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62475,1012.59
2024-07-21T22:39:26.1372210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61689,1012.51
2024-07-21T22:40:26.1316215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62344,1012.66
2024-07-21T22:41:26.1250747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59246,1012.67
2024-07-21T22:42:26.1202470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62443,1012.64
2024-07-21T22:43:26.1001915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63885,1012.76
2024-07-21T22:44:26.0937916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64672,1012.7
2024-07-21T22:45:26.0884716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66066,1012.67
2024-07-21T22:46:26.0831160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66164,1012.73
2024-07-21T22:47:26.0725783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65836,1012.64
2024-07-21T22:48:26.0669646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62033,1012.66
2024-07-21T22:49:26.0609736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62098,1012.55
2024-07-21T22:50:26.0552186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61951,1012.62
2024-07-21T22:51:26.0360626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63721,1012.64
2024-07-21T22:52:26.0301331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61393,1012.64
2024-07-21T22:53:26.0240756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63115,1012.63
2024-07-21T22:54:26.0185633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65066,1012.7
2024-07-21T22:55:25.9980917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64016,1012.71
2024-07-21T22:56:25.0024087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.622,1012.58
2024-07-21T22:57:24.9968587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58951,1012.66
2024-07-21T22:58:23.9912926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57016,1012.52
2024-07-21T22:59:22.9851403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60705,1012.57
2024-07-21T23:00:21.9654485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57508,1012.58
2024-07-21T23:01:20.9590796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56066,1012.46
2024-07-21T23:02:19.9541646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56016,1012.44
2024-07-21T23:03:18.9475164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5459,1012.49
2024-07-21T23:04:17.9283803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54115,1012.59
2024-07-21T23:05:16.9321773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54115,1012.44
2024-07-21T23:06:15.9267652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54623,1012.54
2024-07-21T23:07:14.9200460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52836,1012.57
2024-07-21T23:08:13.9007439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52426,1012.56
2024-07-21T23:09:13.8943998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52246,1012.62
2024-07-21T23:10:13.8889610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49262,1012.54
2024-07-21T23:11:13.8836222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49262,1012.55
2024-07-21T23:12:13.8639664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46459,1012.53
2024-07-21T23:13:13.8577062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49361,1012.58
2024-07-21T23:14:13.8615219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48,1012.48
2024-07-21T23:15:13.8560960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47344,1012.5
2024-07-21T23:16:13.8364554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4523,1012.38
2024-07-21T23:17:13.8300388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47098,1012.61
2024-07-21T23:18:13.8249333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48115,1012.39
2024-07-21T23:19:13.8192627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46115,1012.52
2024-07-21T23:20:13.8130192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47426,1012.51
2024-07-21T23:21:13.7938804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46311,1012.44
2024-07-21T23:22:13.7874993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47098,1012.4
2024-07-21T23:23:13.7822419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46098,1012.41
2024-07-21T23:24:13.7857224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.456,1012.38
2024-07-21T23:25:13.7659068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45738,1012.41
2024-07-21T23:26:13.7602989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42016,1012.4
2024-07-21T23:27:13.7544788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40803,1012.45
2024-07-21T23:28:13.7486724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44131,1012.35
2024-07-21T23:29:13.7292563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43803,1012.49
2024-07-21T23:30:13.7231694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43852,1012.44
2024-07-21T23:31:13.7173000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41885,1012.39
2024-07-21T23:32:13.7122940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41279,1012.31
2024-07-21T23:33:13.7022690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39049,1012.37
2024-07-21T23:34:13.6961588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38066,1012.33
2024-07-21T23:35:13.6907162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33787,1012.25
2024-07-21T23:36:13.6852030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30885,1012.36
2024-07-21T23:37:13.6645852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28557,1012.27
2024-07-21T23:38:13.6591170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26754,1012.24
2024-07-21T23:39:13.6530471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25787,1012.23
2024-07-21T23:40:13.6474602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24623,1012.19
2024-07-21T23:41:13.6282045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23738,1012.18
2024-07-21T23:42:13.6219013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20508,1012.23
2024-07-21T23:43:13.6263612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18067,1012.12
2024-07-21T23:44:13.6206187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1523,1012.19
2024-07-21T23:45:13.6161820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15508,1012.13
2024-07-21T23:46:13.5953643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12541,1012.16
2024-07-21T23:47:13.5886052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12131,1012.14
2024-07-21T23:48:13.5837923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11541,1012.17
2024-07-21T23:49:13.5778967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1123,1012.12
2024-07-21T23:50:13.5572842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08721,1012.13
2024-07-21T23:51:13.5518923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08721,1012.03
2024-07-21T23:52:13.5557526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0765,1011.94
2024-07-21T23:53:13.5505893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07492,1012.13
2024-07-21T23:54:13.5304055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07869,1011.99
2024-07-21T23:55:13.5246183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96754,1012.04
2024-07-21T23:56:13.5194037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9941,1011.98
2024-07-21T23:57:13.5130077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96967,1011.96
2024-07-21T23:58:13.4935275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98459,1012.01
2024-07-21T23:59:13.4882379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02885,1012.13