ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-07-21T00:00:44.1879763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24361,1018.24
2024-07-21T00:01:44.1826922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24754,1018.29
2024-07-21T00:02:44.1765783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2282,1018.2
2024-07-21T00:03:44.1712767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20557,1018.1
2024-07-21T00:04:44.1516695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1559,1018.23
2024-07-21T00:05:44.1456946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10557,1018.15
2024-07-21T00:06:44.1392357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07918,1017.99
2024-07-21T00:07:44.1341562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05492,1018.1
2024-07-21T00:08:44.1174436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04672,1018.04
2024-07-21T00:09:44.1182280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0155,1017.99
2024-07-21T00:10:44.1130000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00131,1018.06
2024-07-21T00:11:44.1062994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98836,1017.96
2024-07-21T00:12:44.0969270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9718,1017.99
2024-07-21T00:13:44.0813924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98016,1017.95
2024-07-21T00:14:44.0753822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98016,1018.02
2024-07-21T00:15:44.0722114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98066,1017.96
2024-07-21T00:16:44.0662281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99393,1017.91
2024-07-21T00:17:44.0466917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00311,1018.04
2024-07-21T00:18:44.0413775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98967,1017.89
2024-07-21T00:19:44.0351392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97164,1017.97
2024-07-21T00:20:44.0390994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95517,1017.95
2024-07-21T00:21:44.0196356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94246,1017.95
2024-07-21T00:22:44.0142753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91869,1017.92
2024-07-21T00:23:44.0081399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91492,1017.88
2024-07-21T00:24:44.0025607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90098,1017.92
2024-07-21T00:25:43.9827217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8859,1017.89
2024-07-21T00:26:42.9763799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86623,1017.84
2024-07-21T00:27:41.9711277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84721,1017.83
2024-07-21T00:28:40.9649115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81492,1017.74
2024-07-21T00:29:39.9552838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79197,1017.77
2024-07-21T00:30:38.9498335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79705,1017.82
2024-07-21T00:31:37.9432554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78279,1017.75
2024-07-21T00:32:36.9378419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76262,1017.73
2024-07-21T00:33:35.9173243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75033,1017.74
2024-07-21T00:34:34.9121168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7323,1017.74
2024-07-21T00:35:33.9056951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71508,1017.74
2024-07-21T00:36:32.9004964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69508,1017.63
2024-07-21T00:37:31.9048805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67131,1017.68
2024-07-21T00:38:31.8847214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66508,1017.55
2024-07-21T00:39:31.8792237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64426,1017.71
2024-07-21T00:40:31.8735057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62279,1017.64
2024-07-21T00:41:31.8697085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60459,1017.51
2024-07-21T00:42:31.8473133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58721,1017.68
2024-07-21T00:43:31.8420441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56541,1017.54
2024-07-21T00:44:31.8364337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5523,1017.56
2024-07-21T00:45:31.8299116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53377,1017.6
2024-07-21T00:46:31.8198846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52066,1017.49
2024-07-21T00:47:31.8141046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50262,1017.41
2024-07-21T00:48:31.8083725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49492,1017.54
2024-07-21T00:49:31.8031723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48754,1017.47
2024-07-21T00:50:31.7830634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4582,1017.46
2024-07-21T00:51:31.7779774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42787,1017.48
2024-07-21T00:52:31.7719365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40557,1017.41
2024-07-21T00:53:31.7661333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38049,1017.26
2024-07-21T00:54:31.7456627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36131,1017.39
2024-07-21T00:55:31.7503309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29,1017.2
2024-07-21T00:56:31.7445491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15951,1017.18
2024-07-21T00:57:31.7385834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15016,1017.14
2024-07-21T00:58:31.7185636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14492,1017.04
2024-07-21T00:59:31.7133664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11656,1017.1
2024-07-21T01:00:31.7071490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10508,1017.07
2024-07-21T01:01:31.7021280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06475,1017.04
2024-07-21T01:02:31.6962752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05344,1017.05
2024-07-21T01:03:31.6756905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02754,1017.06
2024-07-21T01:04:31.6799251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98583,1017.14
2024-07-21T01:05:31.6750426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98738,1017.03
2024-07-21T01:06:31.6690119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97082,1016.88
2024-07-21T01:07:31.6489078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95951,1016.92
2024-07-21T01:08:31.6431384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95475,1017.07
2024-07-21T01:09:31.6377880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9577,1017.1
2024-07-21T01:10:31.6317696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95787,1017.01
2024-07-21T01:11:31.6123925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97393,1016.97
2024-07-21T01:12:31.6066342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99557,1017.01
2024-07-21T01:13:31.6007507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00475,1017.02
2024-07-21T01:14:31.6047494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01483,1016.94
2024-07-21T01:15:31.5850151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97951,1016.88
2024-07-21T01:16:31.5794800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98328,1017
2024-07-21T01:17:31.5727552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94885,1017.05
2024-07-21T01:18:31.5674636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89639,1016.74
2024-07-21T01:19:31.5475998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90377,1016.87
2024-07-21T01:20:31.5416854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92164,1016.89
2024-07-21T01:21:31.5365680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9182,1016.86
2024-07-21T01:22:31.5307204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89557,1016.87
2024-07-21T01:23:31.5201152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87574,1016.79
2024-07-21T01:24:31.5152143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85525,1016.81
2024-07-21T01:25:31.5092048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81459,1016.77
2024-07-21T01:26:31.5032793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79279,1016.68
2024-07-21T01:27:31.4886739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77082,1016.72
2024-07-21T01:28:31.4773251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77066,1016.76
2024-07-21T01:29:31.4724006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7618,1016.78
2024-07-21T01:30:31.4663701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75787,1016.8
2024-07-21T01:31:31.4598565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71033,1016.64
2024-07-21T01:32:31.4501842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69689,1016.77
2024-07-21T01:33:31.4449469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67754,1016.59
2024-07-21T01:34:31.4389905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68246,1016.85
2024-07-21T01:35:31.4329895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58721,1016.69
2024-07-21T01:36:31.4133290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62098,1016.72
2024-07-21T01:37:31.4075116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67262,1016.58
2024-07-21T01:38:31.4021328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67525,1016.77
2024-07-21T01:39:31.3962876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69,1016.68
2024-07-21T01:40:31.3765245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70311,1016.74
2024-07-21T01:41:31.3705281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71754,1016.73
2024-07-21T01:42:31.3746025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72583,1016.76
2024-07-21T01:43:31.3686547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72984,1016.76
2024-07-21T01:44:31.3495721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74148,1016.74
2024-07-21T01:45:31.3435978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74836,1016.73
2024-07-21T01:46:31.3375639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74311,1016.66
2024-07-21T01:47:31.3315978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74164,1016.76
2024-07-21T01:48:31.3121916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73295,1016.67
2024-07-21T01:49:31.3065771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68934,1016.69
2024-07-21T01:50:31.3007104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68885,1016.62
2024-07-21T01:51:31.3045262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.665,1016.63
2024-07-21T01:52:31.2853911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66574,1016.63
2024-07-21T01:53:31.2788697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67148,1016.75
2024-07-21T01:54:31.2731683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69869,1016.68
2024-07-21T01:55:31.2671916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70525,1016.69
2024-07-21T01:56:31.2622599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74836,1016.8
2024-07-21T01:57:31.2423885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80639,1016.82
2024-07-21T01:58:31.2364014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83754,1016.94
2024-07-21T01:59:31.2301479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8777,1016.89
2024-07-21T02:00:31.2348567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.917,1016.86
2024-07-21T02:01:31.2147588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93672,1016.89
2024-07-21T02:02:31.2086303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96098,1017
2024-07-21T02:03:31.2035068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97934,1016.96
2024-07-21T02:04:31.1973535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99754,1017.05
2024-07-21T02:05:31.1768382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91328,1016.84
2024-07-21T02:06:31.1717157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87131,1016.92
2024-07-21T02:07:31.1656002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89508,1016.94
2024-07-21T02:08:31.1604967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89475,1016.9
2024-07-21T02:09:31.1408437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90541,1016.85
2024-07-21T02:10:31.1446682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90617,1016.89
2024-07-21T02:11:31.1395404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93459,1016.95
2024-07-21T02:12:31.1334346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96148,1016.97
2024-07-21T02:13:31.1132965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98721,1016.9
2024-07-21T02:14:31.1076313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01082,1017.07
2024-07-21T02:15:31.1024043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00689,1016.91
2024-07-21T02:16:31.0957483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9959,1016.91
2024-07-21T02:17:31.0762405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00131,1017.05
2024-07-21T02:18:31.0708648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0277,1017.07
2024-07-21T02:19:31.0748749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07417,1017.05
2024-07-21T02:20:31.0695637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1177,1017.13
2024-07-21T02:21:31.0609614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13902,1017.22
2024-07-21T02:22:31.0434734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1577,1017.38
2024-07-21T02:23:31.0374184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.17361,1017.23
2024-07-21T02:24:31.0320930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2141,1017.06
2024-07-21T02:25:31.0265836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2118,1017.16
2024-07-21T02:26:31.0060493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30803,1017.37
2024-07-21T02:27:31.0003483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47672,1017.48
2024-07-21T02:28:31.0053677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47,1017.47
2024-07-21T02:29:30.9986109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.46869,1017.39
2024-07-21T02:30:29.9794276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48607,1017.45
2024-07-21T02:31:28.9731426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48246,1017.52
2024-07-21T02:32:27.9674061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47262,1017.39
2024-07-21T02:33:26.9616055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39049,1017.39
2024-07-21T02:34:25.9418241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44426,1017.5
2024-07-21T02:35:24.9359204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45377,1017.46
2024-07-21T02:36:23.9299635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42311,1017.48
2024-07-21T02:37:22.9343745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41783,1017.4
2024-07-21T02:38:21.9142557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40049,1017.43
2024-07-21T02:39:20.9084555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40082,1017.35
2024-07-21T02:40:19.9031848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40705,1017.41
2024-07-21T02:41:19.8970611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40951,1017.31
2024-07-21T02:42:19.8770950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40787,1017.36
2024-07-21T02:43:19.8710702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39803,1017.28
2024-07-21T02:44:19.8652655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34918,1017.22
2024-07-21T02:45:19.8597864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32459,1017.37
2024-07-21T02:46:19.8645899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32217,1017.29
2024-07-21T02:47:19.8444701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30082,1017.25
2024-07-21T02:48:19.8381649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27377,1017.27
2024-07-21T02:49:19.8322700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24787,1017.3
2024-07-21T02:50:19.8272793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22016,1017.22
2024-07-21T02:51:19.8075401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22393,1017.19
2024-07-21T02:52:19.8017247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21967,1017.16
2024-07-21T02:53:19.7959327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22934,1017.16
2024-07-21T02:54:19.7898944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25033,1017.24
2024-07-21T02:55:19.7695577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26492,1017.35
2024-07-21T02:56:19.7744721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.275,1017.3
2024-07-21T02:57:19.7689201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26934,1017.35
2024-07-21T02:58:19.7628466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2823,1017.32
2024-07-21T02:59:19.7424065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2977,1017.36
2024-07-21T03:00:19.7372971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28262,1017.13
2024-07-21T03:01:19.7317031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27705,1017.17
2024-07-21T03:02:19.7253303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.24787,1017.19
2024-07-21T03:03:19.7059758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.2259,1017.22
2024-07-21T03:04:19.7002703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22557,1017.26
2024-07-21T03:05:19.7039344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22117,1017.2
2024-07-21T03:06:19.6986979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19,1017.16
2024-07-21T03:07:19.6783219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16066,1017.05
2024-07-21T03:08:19.6731195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11197,1017.15
2024-07-21T03:09:19.6700149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08672,1016.93
2024-07-21T03:10:19.6613332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06623,1017.04
2024-07-21T03:11:19.6552950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06328,1017.06
2024-07-21T03:12:19.6356665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05082,1017.06
2024-07-21T03:13:19.6296856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01738,1017.03
2024-07-21T03:14:19.6241635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00951,1016.94
2024-07-21T03:15:19.6185200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0177,1017.05
2024-07-21T03:16:19.6089204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00492,1017.03
2024-07-21T03:17:19.6034878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00803,1016.99
2024-07-21T03:18:19.5982757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97902,1017
2024-07-21T03:19:19.5919877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98525,1016.88
2024-07-21T03:20:19.5721188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98131,1017.03
2024-07-21T03:21:19.5667895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99967,1017.11
2024-07-21T03:22:19.5604872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98836,1016.89
2024-07-21T03:23:19.5547677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98656,1017.1
2024-07-21T03:24:19.5354789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99,1017.12
2024-07-21T03:25:19.5288736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97639,1017.04
2024-07-21T03:26:19.5339121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.951,1016.87
2024-07-21T03:27:19.5274155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96295,1016.95
2024-07-21T03:28:19.5075920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9359,1016.94
2024-07-21T03:29:19.5024992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8859,1016.85
2024-07-21T03:30:19.4965130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85934,1016.91
2024-07-21T03:31:19.4908501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81361,1016.61
2024-07-21T03:32:19.4711153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74443,1016.71
2024-07-21T03:33:19.4649322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70459,1016.72
2024-07-21T03:34:19.4598592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66115,1016.64
2024-07-21T03:35:19.4538286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61393,1016.56
2024-07-21T03:36:19.4437046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56852,1016.58
2024-07-21T03:37:19.4379269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52656,1016.58
2024-07-21T03:38:19.4319366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50951,1016.49
2024-07-21T03:39:19.4262864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46984,1016.56
2024-07-21T03:40:19.4209691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45164,1016.45
2024-07-21T03:41:19.4009851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4982,1016.61
2024-07-21T03:42:19.3950210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4941,1016.51
2024-07-21T03:43:19.3889975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49623,1016.58
2024-07-21T03:44:19.3869324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49098,1016.53
2024-07-21T03:45:19.3637101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4941,1016.45
2024-07-21T03:46:19.3584251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45754,1016.51
2024-07-21T03:47:19.3618084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4385,1016.5
2024-07-21T03:48:19.3566747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37361,1016.45
2024-07-21T03:49:19.3370776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36361,1016.4
2024-07-21T03:50:19.3308573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31361,1016.29
2024-07-21T03:51:19.3250061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2618,1016.17
2024-07-21T03:52:19.3196504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15607,1016
2024-07-21T03:53:19.2991783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00557,1015.91
2024-07-21T03:54:19.2938779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9441,1015.81
2024-07-21T03:55:19.2882012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90197,1015.83
2024-07-21T03:56:19.2918807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.941,1016.05
2024-07-21T03:57:19.2726713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89295,1015.82
2024-07-21T03:58:19.2663305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84525,1015.77
2024-07-21T03:59:19.2610129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88148,1015.84
2024-07-21T04:00:19.2549620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87443,1015.8
2024-07-21T04:01:19.2348924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86836,1015.9
2024-07-21T04:02:19.2295239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86426,1015.87
2024-07-21T04:03:19.2239527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89934,1015.9
2024-07-21T04:04:19.2177378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83279,1015.82
2024-07-21T04:05:19.2123437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7923,1015.68
2024-07-21T04:06:19.2025414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7323,1015.82
2024-07-21T04:07:19.1968021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81148,1015.77
2024-07-21T04:08:19.1907659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78705,1015.76
2024-07-21T04:09:19.1847367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79885,1015.64
2024-07-21T04:10:19.1650440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69623,1015.61
2024-07-21T04:11:19.1591053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75918,1015.9
2024-07-21T04:12:19.1536151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67344,1015.61
2024-07-21T04:13:19.1476627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69869,1015.7
2024-07-21T04:14:19.1283360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65852,1015.79
2024-07-21T04:15:19.1220401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73443,1015.69
2024-07-21T04:16:19.1264491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64483,1015.61
2024-07-21T04:17:19.1205156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59754,1015.6
2024-07-21T04:18:19.1014814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54475,1015.47
2024-07-21T04:19:19.0950983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4477,1015.47
2024-07-21T04:20:19.0889483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36361,1015.37
2024-07-21T04:21:19.0839442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24672,1015.17
2024-07-21T04:22:19.0637238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17869,1014.97
2024-07-21T04:23:19.0585032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21279,1015.11
2024-07-21T04:24:19.0524072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19525,1015.13
2024-07-21T04:25:19.0469302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99803,1014.96
2024-07-21T04:26:19.0364591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97984,1014.88
2024-07-21T04:27:19.0308798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79934,1014.7
2024-07-21T04:28:19.0249637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81869,1014.82
2024-07-21T04:29:19.0190670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82492,1014.66
2024-07-21T04:30:19.0064300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77508,1014.74
2024-07-21T04:31:18.9937387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85967,1014.72
2024-07-21T04:32:17.9877420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85131,1014.92
2024-07-21T04:33:16.9818390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92525,1015.12
2024-07-21T04:34:15.9762669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99361,1015.12
2024-07-21T04:35:14.9564056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94131,1014.92
2024-07-21T04:36:13.9606411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87367,1014.61
2024-07-21T04:37:12.9551375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79541,1014.83
2024-07-21T04:38:11.9486251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72066,1014.54
2024-07-21T04:39:10.9287753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52033,1014.64
2024-07-21T04:40:09.9228366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67852,1014.68
2024-07-21T04:41:08.9176260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77213,1014.72
2024-07-21T04:42:07.9117300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84344,1015.04
2024-07-21T04:43:07.8920837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87738,1014.89
2024-07-21T04:44:07.8863192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93098,1014.9
2024-07-21T04:45:07.8901476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78667,1014.64
2024-07-21T04:46:07.8847994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60049,1014.44
2024-07-21T04:47:07.8645833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62754,1014.44
2024-07-21T04:48:07.8585761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53836,1014.58
2024-07-21T04:49:07.8532282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57459,1014.62
2024-07-21T04:50:07.8469891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58525,1014.73
2024-07-21T04:51:07.8277245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60951,1014.72
2024-07-21T04:52:07.8215323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62934,1014.68
2024-07-21T04:53:07.8157138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58,1014.61
2024-07-21T04:54:07.8098040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61049,1014.54
2024-07-21T04:55:07.8145377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.604,1014.59
2024-07-21T04:56:07.7942794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61033,1014.54
2024-07-21T04:57:07.7883146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54967,1014.38
2024-07-21T04:58:07.7829798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49279,1014.59
2024-07-21T04:59:07.7770109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54131,1014.49
2024-07-21T05:00:07.7577331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50459,1014.21
2024-07-21T05:01:07.7514824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45984,1014.44
2024-07-21T05:02:07.7455447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44672,1014.22
2024-07-21T05:03:07.7402053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35574,1014.55
2024-07-21T05:04:07.7202671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38459,1014.51
2024-07-21T05:05:07.7242281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41733,1014.11
2024-07-21T05:06:07.7191988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42574,1014.23
2024-07-21T05:07:07.7128959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34115,1014.19
2024-07-21T05:08:07.6927659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33246,1014.25
2024-07-21T05:09:07.6874362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26902,1014.37
2024-07-21T05:10:07.6815749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28049,1014.24
2024-07-21T05:11:07.6753902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28967,1014.29
2024-07-21T05:12:07.6558012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23328,1014.37
2024-07-21T05:13:07.6499955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17852,1014.1
2024-07-21T05:14:07.6445735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15869,1014.27
2024-07-21T05:15:07.6388293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22738,1014.35
2024-07-21T05:16:07.6316785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16738,1014.2
2024-07-21T05:17:07.6227918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11197,1014.26
2024-07-21T05:18:07.6174916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16361,1014.17
2024-07-21T05:19:07.6116434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07705,1014.08
2024-07-21T05:20:07.6058248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01541,1013.98
2024-07-21T05:21:07.5861581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98525,1014.19
2024-07-21T05:22:07.5803653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17525,1014.32
2024-07-21T05:23:07.5741989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26377,1014.24
2024-07-21T05:24:07.5685130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05508,1014.03
2024-07-21T05:25:07.5491509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22459,1014.31
2024-07-21T05:26:07.5530205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27783,1014.44
2024-07-21T05:27:07.5472544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32984,1014.31
2024-07-21T05:28:07.5419334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27148,1014.13
2024-07-21T05:29:07.5219608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29492,1014.37
2024-07-21T05:30:07.5164046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25033,1014.13
2024-07-21T05:31:07.5098724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23623,1014.33
2024-07-21T05:32:07.5048585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22967,1014.26
2024-07-21T05:33:07.4845346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28377,1014.35
2024-07-21T05:34:07.4783225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16213,1013.61
2024-07-21T05:35:07.4732399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93148,1014.17
2024-07-21T05:36:07.4772466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.094,1014.13
2024-07-21T05:37:07.4571182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08738,1013.92
2024-07-21T05:38:07.4518784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08377,1014.24
2024-07-21T05:39:07.4458619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14705,1014.02
2024-07-21T05:40:07.4400907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09443,1014.14
2024-07-21T05:41:07.4203881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11443,1014.2
2024-07-21T05:42:07.4146550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18492,1014.21
2024-07-21T05:43:07.4090468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2059,1014.28
2024-07-21T05:44:07.4029895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21082,1014.23
2024-07-21T05:45:07.3830672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18262,1014.06
2024-07-21T05:46:07.3871709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1695,1014.18
2024-07-21T05:47:07.3814007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24328,1014.24
2024-07-21T05:48:07.3755000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25902,1014.26
2024-07-21T05:49:07.3698690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26525,1014.14
2024-07-21T05:50:07.3498726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29393,1014.38
2024-07-21T05:51:07.3442374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44033,1014.41
2024-07-21T05:52:07.3382233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4323,1014.34
2024-07-21T05:53:07.3330214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35918,1014.39
2024-07-21T05:54:07.3135243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34967,1014.39
2024-07-21T05:55:07.3170375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.345,1014.32
2024-07-21T05:56:07.3116088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36213,1014.36
2024-07-21T05:57:07.3058917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34951,1014.33
2024-07-21T05:58:07.2856486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36066,1014.39
2024-07-21T05:59:07.2798896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3577,1014.31
2024-07-21T06:00:07.2746465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39066,1014.37
2024-07-21T06:01:07.2686268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40361,1014.37
2024-07-21T06:02:07.2493476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38049,1014.33
2024-07-21T06:03:07.2427017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38033,1014.38
2024-07-21T06:04:07.2369642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38557,1014.39
2024-07-21T06:05:07.2315724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40164,1014.38
2024-07-21T06:06:07.2222115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41328,1014.44
2024-07-21T06:07:07.2155499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40656,1014.42
2024-07-21T06:08:07.2104709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39393,1014.37
2024-07-21T06:09:07.2043733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36934,1014.32
2024-07-21T06:10:07.1846912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35836,1014.36
2024-07-21T06:11:07.1793579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36311,1014.33
2024-07-21T06:12:07.1732178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36033,1014.34
2024-07-21T06:13:07.1677222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37197,1014.36
2024-07-21T06:14:07.1611608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39557,1014.41
2024-07-21T06:15:07.1419100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40164,1014.4
2024-07-21T06:16:07.1457877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40617,1014.45
2024-07-21T06:17:07.1400917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40705,1014.41
2024-07-21T06:18:07.1340108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39279,1014.43
2024-07-21T06:19:07.1148434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38016,1014.36
2024-07-21T06:20:07.1088992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35951,1014.32
2024-07-21T06:21:07.1025976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35689,1014.32
2024-07-21T06:22:07.0970020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34443,1014.32
2024-07-21T06:23:07.0776929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33754,1014.29
2024-07-21T06:24:07.0719517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32525,1014.33
2024-07-21T06:25:07.0754433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35717,1014.36
2024-07-21T06:26:07.0703427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37541,1014.42
2024-07-21T06:27:07.0507664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38967,1014.36
2024-07-21T06:28:07.0443749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39098,1014.41
2024-07-21T06:29:07.0391416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40197,1014.37
2024-07-21T06:30:07.0333384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40984,1014.38
2024-07-21T06:31:07.0135278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42393,1014.43
2024-07-21T06:32:07.0077562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41672,1014.57
2024-07-21T06:33:07.0020678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39967,1014.41
2024-07-21T06:34:06.9961496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38492,1014.39
2024-07-21T06:35:05.9895479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40738,1014.44
2024-07-21T06:36:04.9797824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42016,1014.46
2024-07-21T06:37:03.9740946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4623,1014.44
2024-07-21T06:38:02.9683388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43951,1014.44
2024-07-21T06:39:01.9626045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46508,1014.53
2024-07-21T06:40:00.9423584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45754,1014.47
2024-07-21T06:40:59.9366455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45197,1014.49
2024-07-21T06:41:58.9314468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45623,1014.58
2024-07-21T06:42:57.9251749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50869,1014.43
2024-07-21T06:43:56.9153492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44541,1014.48
2024-07-21T06:44:55.9099102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47164,1014.37
2024-07-21T06:45:54.9040352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43508,1014.35
2024-07-21T06:46:54.8980947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45984,1014.44
2024-07-21T06:47:54.8785083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51246,1014.65
2024-07-21T06:48:54.8719223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56279,1014.6
2024-07-21T06:49:54.8665255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68721,1014.71
2024-07-21T06:50:54.8606554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73213,1014.73
2024-07-21T06:51:54.8413144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71607,1014.65
2024-07-21T06:52:54.8449809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62133,1014.63
2024-07-21T06:53:54.8395888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64967,1014.62
2024-07-21T06:54:54.8331832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59197,1014.65
2024-07-21T06:55:54.8137823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56033,1014.68
2024-07-21T06:56:54.8078031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67951,1014.82
2024-07-21T06:57:54.8019792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7082,1014.76
2024-07-21T06:58:54.7960224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7118,1014.77
2024-07-21T06:59:54.7763291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63508,1014.6
2024-07-21T07:00:54.7706369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55459,1014.58
2024-07-21T07:01:54.7647930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56984,1014.56
2024-07-21T07:02:54.7693666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68283,1014.72
2024-07-21T07:03:54.7637684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71738,1014.74
2024-07-21T07:04:54.7434752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68557,1014.68
2024-07-21T07:05:54.7382339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70607,1014.67
2024-07-21T07:06:54.7325117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68279,1014.61
2024-07-21T07:07:54.7260074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63197,1014.55
2024-07-21T07:08:54.7060227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6882,1014.67
2024-07-21T07:09:54.7009734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6777,1014.52
2024-07-21T07:10:54.6951249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59836,1014.59
2024-07-21T07:11:54.6987235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6365,1014.68
2024-07-21T07:12:54.6794170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62328,1014.44
2024-07-21T07:13:54.6736691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56475,1014.61
2024-07-21T07:14:54.6679225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61934,1014.58
2024-07-21T07:15:54.6616665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44361,1014.12
2024-07-21T07:16:54.6422375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40705,1014.36
2024-07-21T07:17:54.6362820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51918,1014.57
2024-07-21T07:18:54.6309537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55295,1014.55
2024-07-21T07:19:54.6244765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56197,1014.54
2024-07-21T07:20:54.6051980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57754,1014.63
2024-07-21T07:21:54.5994357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56377,1014.53
2024-07-21T07:22:54.6033191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55467,1014.54
2024-07-21T07:23:54.5981167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57377,1014.55
2024-07-21T07:24:54.5781350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58361,1014.6
2024-07-21T07:25:54.5718690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52607,1014.54
2024-07-21T07:26:54.5658942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56295,1014.6
2024-07-21T07:27:54.5603301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56721,1014.59
2024-07-21T07:28:54.5549186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59033,1014.62
2024-07-21T07:29:54.5350242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57918,1014.66
2024-07-21T07:30:54.5291412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61262,1014.66
2024-07-21T07:31:54.5234780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61525,1014.66
2024-07-21T07:32:54.5278068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.581,1014.63
2024-07-21T07:33:54.5082049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59213,1014.5
2024-07-21T07:34:54.5018378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60164,1014.56
2024-07-21T07:35:54.4959002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57016,1014.48
2024-07-21T07:36:54.4899958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55082,1014.53
2024-07-21T07:37:54.4709913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53246,1014.45
2024-07-21T07:38:54.4646860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54738,1014.54
2024-07-21T07:39:54.4591359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53328,1014.46
2024-07-21T07:40:54.4532260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55131,1014.51
2024-07-21T07:41:54.4431322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52082,1014.37
2024-07-21T07:42:54.4379988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42607,1014.42
2024-07-21T07:43:54.4319236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49066,1014.55
2024-07-21T07:44:54.4259334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54492,1014.54
2024-07-21T07:45:54.4067776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50705,1014.53
2024-07-21T07:46:54.4003770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49721,1014.47
2024-07-21T07:47:54.3950987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4877,1014.52
2024-07-21T07:48:54.3890815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45885,1014.39
2024-07-21T07:49:54.3687550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48311,1014.51
2024-07-21T07:50:54.3639201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50328,1014.58
2024-07-21T07:51:54.3681409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49867,1014.51
2024-07-21T07:52:54.3618617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45689,1014.54
2024-07-21T07:53:54.3425094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51393,1014.48
2024-07-21T07:54:54.3366427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5177,1014.48
2024-07-21T07:55:54.3309850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51902,1014.57
2024-07-21T07:56:54.3244034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53967,1014.46
2024-07-21T07:57:54.3184759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54508,1014.56
2024-07-21T07:58:54.2994665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6,1014.62
2024-07-21T07:59:54.2929401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59787,1014.62
2024-07-21T08:00:54.2875972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62115,1014.58
2024-07-21T08:01:54.2914602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65133,1014.67
2024-07-21T08:02:54.2720727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66049,1014.67
2024-07-21T08:03:54.2663898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67508,1014.67
2024-07-21T08:04:54.2605002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69213,1014.66
2024-07-21T08:05:54.2544743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69443,1014.67
2024-07-21T08:06:54.2347789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70787,1014.65
2024-07-21T08:07:54.2294376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69869,1014.71
2024-07-21T08:08:54.2228923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71361,1014.7
2024-07-21T08:09:54.2177588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75574,1014.8
2024-07-21T08:10:54.2075149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77459,1014.82
2024-07-21T08:11:54.2019166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76689,1014.74
2024-07-21T08:12:54.1958046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75475,1014.81
2024-07-21T08:13:54.1903637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76049,1014.82
2024-07-21T08:14:54.1710573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74164,1014.74
2024-07-21T08:15:54.1646588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74721,1014.65
2024-07-21T08:16:54.1592423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75705,1014.75
2024-07-21T08:17:54.1534579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7459,1014.63
2024-07-21T08:18:54.1338501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71082,1014.81
2024-07-21T08:19:54.1279845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75443,1014.86
2024-07-21T08:20:54.1320842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75,1014.73
2024-07-21T08:21:54.1256950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74311,1014.71
2024-07-21T08:22:54.1201575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70525,1014.68
2024-07-21T08:23:54.1001566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71016,1014.69
2024-07-21T08:24:54.0952715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69525,1014.65
2024-07-21T08:25:54.0885984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65836,1014.64
2024-07-21T08:26:54.0835969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68295,1014.78
2024-07-21T08:27:54.0636021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70803,1014.69
2024-07-21T08:28:54.0573547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72016,1014.73
2024-07-21T08:29:54.0520390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69623,1014.69
2024-07-21T08:30:54.0561818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68533,1014.7
2024-07-21T08:31:54.0365426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67738,1014.65
2024-07-21T08:32:54.0307820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61607,1014.6
2024-07-21T08:33:54.0248062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63131,1014.65
2024-07-21T08:34:54.0190479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63492,1014.63
2024-07-21T08:35:53.9986180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64393,1014.59
2024-07-21T08:36:52.9936796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61115,1014.68
2024-07-21T08:37:51.9873566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64,1014.54
2024-07-21T08:38:50.9810871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61836,1014.61
2024-07-21T08:39:49.9718438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63951,1014.65
2024-07-21T08:40:48.9654073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63475,1014.69
2024-07-21T08:41:47.9600827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63016,1014.58
2024-07-21T08:42:46.9538483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6,1014.63
2024-07-21T08:43:45.9338785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61115,1014.62
2024-07-21T08:44:44.9315484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62213,1014.63
2024-07-21T08:45:43.9224231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61262,1014.64
2024-07-21T08:46:42.9162290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57951,1014.6
2024-07-21T08:47:41.9108455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56803,1014.5
2024-07-21T08:48:40.9005370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54197,1014.45
2024-07-21T08:49:40.8947959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5382,1014.47
2024-07-21T08:50:40.8896545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52705,1014.54
2024-07-21T08:51:40.8837525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5277,1014.49
2024-07-21T08:52:40.8635771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53443,1014.5
2024-07-21T08:53:40.8577106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54902,1014.53
2024-07-21T08:54:40.8518068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53885,1014.55
2024-07-21T08:55:40.8465081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56262,1014.55
2024-07-21T08:56:40.8265973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56689,1014.53
2024-07-21T08:57:40.8307619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55933,1014.53
2024-07-21T08:58:40.8252749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53475,1014.54
2024-07-21T08:59:40.8189095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47951,1014.5
2024-07-21T09:00:40.7995293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4623,1014.45
2024-07-21T09:01:40.7935615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44754,1014.51
2024-07-21T09:02:40.7883576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48066,1014.53
2024-07-21T09:03:40.7821057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47656,1014.49
2024-07-21T09:04:40.7623827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4841,1014.47
2024-07-21T09:05:40.7570946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48279,1014.52
2024-07-21T09:06:40.7510224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49443,1014.47
2024-07-21T09:07:40.7549495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51583,1014.54
2024-07-21T09:08:40.7355073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52656,1014.53
2024-07-21T09:09:40.7293143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49131,1014.53
2024-07-21T09:10:40.7233894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48951,1014.56
2024-07-21T09:11:40.7175049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49246,1014.51
2024-07-21T09:12:40.7125660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47459,1014.53
2024-07-21T09:13:40.6927215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45902,1014.42
2024-07-21T09:14:40.6861652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4523,1014.43
2024-07-21T09:15:40.6804951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44213,1014.47
2024-07-21T09:16:40.6750110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4241,1014.42
2024-07-21T09:17:40.6649477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42705,1014.47
2024-07-21T09:18:40.6596270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41311,1014.46
2024-07-21T09:19:40.6541310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39033,1014.4
2024-07-21T09:20:40.6476896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3918,1014.44
2024-07-21T09:21:40.6276962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38016,1014.33
2024-07-21T09:22:40.6225122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37525,1014.39
2024-07-21T09:23:40.6166717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3559,1014.34
2024-07-21T09:24:40.6104162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36623,1014.37
2024-07-21T09:25:40.5906912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34213,1014.27
2024-07-21T09:26:40.5853398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31934,1014.37
2024-07-21T09:27:40.5891500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28783,1014.3
2024-07-21T09:28:40.5833934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29541,1014.31
2024-07-21T09:29:40.5641790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2841,1014.29
2024-07-21T09:30:40.5584323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24705,1014.27
2024-07-21T09:31:40.5522839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24574,1014.27
2024-07-21T09:32:40.5462711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26328,1014.15
2024-07-21T09:33:40.5263264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25525,1014.19
2024-07-21T09:34:40.5212575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27164,1014.22
2024-07-21T09:35:40.5150187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2723,1014.36
2024-07-21T09:36:40.5193259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.271,1014.15
2024-07-21T09:37:40.5131866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27164,1014.28
2024-07-21T09:38:40.4939690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25115,1014.2
2024-07-21T09:39:40.4875426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24705,1014.14
2024-07-21T09:40:40.4826236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20033,1014.27
2024-07-21T09:41:40.4761036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20967,1014.14
2024-07-21T09:42:40.4569718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18541,1014.22
2024-07-21T09:43:40.4513110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19213,1014.31
2024-07-21T09:44:40.4453842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20393,1014.14
2024-07-21T09:45:40.4497533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19833,1014.27
2024-07-21T09:46:40.4289976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22672,1014.2
2024-07-21T09:47:40.4242176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23623,1014.31
2024-07-21T09:48:40.4183551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23049,1014.25
2024-07-21T09:49:40.4123469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23984,1014.25
2024-07-21T09:50:40.3922710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23787,1014.15
2024-07-21T09:51:40.3869135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23951,1014.2
2024-07-21T09:52:40.3805667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25656,1014.24
2024-07-21T09:53:40.3754267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23705,1014.21
2024-07-21T09:54:40.3551514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19721,1014.21
2024-07-21T09:55:40.3589374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17333,1014.18
2024-07-21T09:56:40.3537628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16754,1014.12
2024-07-21T09:57:40.3481883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11984,1014.11
2024-07-21T09:58:40.3278769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11574,1014.11
2024-07-21T09:59:40.3222955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12951,1014.07
2024-07-21T10:00:40.3169268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10443,1014.08
2024-07-21T10:01:40.3108656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10934,1014.09
2024-07-21T10:02:40.2971656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0477,1014.1
2024-07-21T10:03:40.2847606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06098,1014.11
2024-07-21T10:04:40.2791767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03869,1013.95
2024-07-21T10:05:40.2738768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99459,1014
2024-07-21T10:06:40.2774655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95933,1014.02
2024-07-21T10:07:40.2583338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98295,1014.03
2024-07-21T10:08:40.2526348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97754,1014.03
2024-07-21T10:09:40.2466290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96574,1013.97
2024-07-21T10:10:40.2410656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95066,1013.97
2024-07-21T10:11:40.2210894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96656,1013.89
2024-07-21T10:12:40.2150925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98607,1014.03
2024-07-21T10:13:40.2095381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0182,1014.02
2024-07-21T10:14:40.2034243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95016,1014
2024-07-21T10:15:40.1936896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92721,1013.9
2024-07-21T10:16:40.1878691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88721,1013.87
2024-07-21T10:17:40.1822638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91279,1014
2024-07-21T10:18:40.1759978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88623,1013.76
2024-07-21T10:19:40.1567246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91525,1013.8
2024-07-21T10:20:40.1512944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90082,1013.94
2024-07-21T10:21:40.1454846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89508,1013.82
2024-07-21T10:22:40.1395475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90967,1013.96
2024-07-21T10:23:40.1191424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92508,1013.94
2024-07-21T10:24:40.1231800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96817,1014.02
2024-07-21T10:25:40.1179228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9777,1014.09
2024-07-21T10:26:40.1122816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98475,1013.89
2024-07-21T10:27:40.0924639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9659,1014.01
2024-07-21T10:28:40.0864130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97213,1013.9
2024-07-21T10:29:40.0803696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93934,1013.85
2024-07-21T10:30:40.0750835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97213,1013.87
2024-07-21T10:31:40.0692977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98902,1013.88
2024-07-21T10:32:40.0498166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99115,1014.01
2024-07-21T10:33:40.0436708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02574,1014.08
2024-07-21T10:34:40.0475193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01467,1013.94
2024-07-21T10:35:40.0420552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07049,1014.1
2024-07-21T10:36:40.0221038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03246,1014
2024-07-21T10:37:40.0167644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06508,1014.12
2024-07-21T10:38:40.0104012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07361,1014.1
2024-07-21T10:39:40.0044643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09492,1014.07
2024-07-21T10:40:39.9850573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04148,1014.11
2024-07-21T10:41:38.9789814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05967,1014.14
2024-07-21T10:42:37.9731924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05803,1014.15
2024-07-21T10:43:36.9676883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08,1013.97
2024-07-21T10:44:35.9571888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99295,1013.9
2024-07-21T10:45:34.9516481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95689,1013.97
2024-07-21T10:46:33.9456885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97148,1013.98
2024-07-21T10:47:32.9396990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96787,1013.8
2024-07-21T10:48:31.9205808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94033,1013.97
2024-07-21T10:49:30.9146341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99459,1014
2024-07-21T10:50:29.9080613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00443,1014.04
2024-07-21T10:51:28.9030203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9118,1014.02
2024-07-21T10:52:27.9065228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95067,1013.95
2024-07-21T10:53:27.8871770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93934,1014
2024-07-21T10:54:27.8814525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00377,1013.95
2024-07-21T10:55:27.8759483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97492,1014.12
2024-07-21T10:56:27.8695855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99213,1014.09
2024-07-21T10:57:27.8495629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93197,1013.95
2024-07-21T10:58:27.8440137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94082,1013.99
2024-07-21T10:59:27.8383756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94066,1013.9
2024-07-21T11:00:27.8327752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93033,1013.9
2024-07-21T11:01:27.8124417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97033,1014.1
2024-07-21T11:02:27.8174532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93467,1013.75
2024-07-21T11:03:27.8111448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91131,1013.8
2024-07-21T11:04:27.8058328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93148,1013.69
2024-07-21T11:05:27.7859836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92902,1013.72
2024-07-21T11:06:27.7799279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86377,1013.98
2024-07-21T11:07:27.7744048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92869,1013.78
2024-07-21T11:08:27.7687305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90164,1014.09
2024-07-21T11:09:27.7487994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89885,1013.9
2024-07-21T11:10:27.7422796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89246,1013.73
2024-07-21T11:11:27.7365785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92951,1014.07
2024-07-21T11:12:27.7409737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9575,1014.03
2024-07-21T11:13:27.7208433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99475,1014.2
2024-07-21T11:14:27.7156514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00197,1014.19
2024-07-21T11:15:27.7100641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07098,1014.03
2024-07-21T11:16:27.7041092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13689,1014.28
2024-07-21T11:17:27.6870218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10295,1014.03
2024-07-21T11:18:27.6783729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18557,1014.28
2024-07-21T11:19:27.6727871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28361,1014.3
2024-07-21T11:20:27.6667979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31066,1014.27
2024-07-21T11:21:27.6608437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32508,1014.39
2024-07-21T11:22:27.6515132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29557,1014.27
2024-07-21T11:23:27.6459062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23836,1014.29
2024-07-21T11:24:27.6392686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24836,1014.22
2024-07-21T11:25:27.6334659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20262,1014.25
2024-07-21T11:26:27.6137611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25246,1014.33
2024-07-21T11:27:27.6078680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22393,1014.23
2024-07-21T11:28:27.6021343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18295,1014.09
2024-07-21T11:29:27.5969216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14098,1014.11
2024-07-21T11:30:27.5766756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90508,1013.94
2024-07-21T11:31:27.5713315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99803,1013.94
2024-07-21T11:32:27.5753309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95667,1014
2024-07-21T11:33:27.5698796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95098,1014.03
2024-07-21T11:34:27.5495173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93738,1013.69
2024-07-21T11:35:27.5444727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97934,1014.05
2024-07-21T11:36:27.5383766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00016,1013.99
2024-07-21T11:37:27.5326033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01951,1014.05
2024-07-21T11:38:27.5126194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93197,1013.98
2024-07-21T11:39:27.5073601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97689,1013.98
2024-07-21T11:40:27.5009488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02656,1013.97
2024-07-21T11:41:27.4956691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99803,1013.92
2024-07-21T11:42:27.4853832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95361,1014
2024-07-21T11:43:27.4797529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97279,1013.81
2024-07-21T11:44:27.4737213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00082,1014.09
2024-07-21T11:45:27.4681467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02213,1014.04
2024-07-21T11:46:27.4627059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97033,1014.27
2024-07-21T11:47:27.4425121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01197,1014.05
2024-07-21T11:48:27.4371626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07164,1013.96
2024-07-21T11:49:27.4311079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99361,1014.04
2024-07-21T11:50:27.4249650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99525,1013.9
2024-07-21T11:51:27.4053531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9323,1014.04
2024-07-21T11:52:27.4095534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98,1014.16
2024-07-21T11:53:27.4042505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03377,1014.09
2024-07-21T11:54:27.3986465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0182,1013.89
2024-07-21T11:55:27.3784886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03049,1013.8
2024-07-21T11:56:27.3726295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06393,1013.85
2024-07-21T11:57:27.3669783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0623,1014.18
2024-07-21T11:58:27.3609334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01098,1014.04
2024-07-21T11:59:27.3411230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1382,1013.91
2024-07-21T12:00:27.3351596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05377,1014.07
2024-07-21T12:01:27.3298463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98902,1013.98
2024-07-21T12:02:27.3340651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04067,1014.03
2024-07-21T12:03:27.3137883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05213,1014.06
2024-07-21T12:04:27.3078367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05607,1013.84
2024-07-21T12:05:27.3020553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01148,1014.03
2024-07-21T12:06:27.2970992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92033,1013.76
2024-07-21T12:07:27.2769462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95295,1014.01
2024-07-21T12:08:27.2713507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97049,1014.04
2024-07-21T12:09:27.2654440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04393,1014.08
2024-07-21T12:10:27.2597940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02328,1014.08
2024-07-21T12:11:27.2492098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05459,1014.05
2024-07-21T12:12:27.2445618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09361,1014.22
2024-07-21T12:13:27.2382575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.09492,1013.91
2024-07-21T12:14:27.2351301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07918,1014.25
2024-07-21T12:15:27.2265490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17443,1014.29
2024-07-21T12:16:27.2073201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10754,1014.11
2024-07-21T12:17:27.2008034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0859,1014.07
2024-07-21T12:18:27.1954771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17295,1014.31
2024-07-21T12:19:27.1900351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21066,1014.24
2024-07-21T12:20:27.1699151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18344,1014.19
2024-07-21T12:21:27.1640161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17967,1014.01
2024-07-21T12:22:27.1682555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2155,1014.28
2024-07-21T12:23:27.1622894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18738,1014.15
2024-07-21T12:24:27.1431166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22148,1014.15
2024-07-21T12:25:27.1370254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19541,1014.1
2024-07-21T12:26:27.1306521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25639,1014.4
2024-07-21T12:27:27.1256781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27541,1014.27
2024-07-21T12:28:27.1057781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27016,1014.35
2024-07-21T12:29:27.0998535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29279,1014.32
2024-07-21T12:30:27.0942412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19131,1014.36
2024-07-21T12:31:27.0883354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26656,1014.29
2024-07-21T12:32:27.0787249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18738,1014.15
2024-07-21T12:33:27.0725931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21492,1014.15
2024-07-21T12:34:27.0669805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.12984,1014.02
2024-07-21T12:35:27.0607103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11508,1014.15
2024-07-21T12:36:27.0408645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13475,1014
2024-07-21T12:37:27.0359000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16066,1014.18
2024-07-21T12:38:27.0292583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1459,1014.11
2024-07-21T12:39:27.0238836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05475,1014.17
2024-07-21T12:40:27.0176756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0677,1014.14
2024-07-21T12:41:26.9980045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.13902,1014.02
2024-07-21T12:42:26.0028856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00567,1013.89
2024-07-21T12:43:25.9968977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03738,1013.99
2024-07-21T12:44:24.9905753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03393,1013.83
2024-07-21T12:45:23.9707118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02984,1014.11
2024-07-21T12:46:22.9647041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99475,1014.02
2024-07-21T12:47:21.9590334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94115,1013.69
2024-07-21T12:48:20.9531031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89984,1013.8
2024-07-21T12:49:19.9338094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93639,1013.88
2024-07-21T12:50:18.9273165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9323,1014.11
2024-07-21T12:51:17.9316238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97217,1013.82
2024-07-21T12:52:16.9255409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98672,1014.04
2024-07-21T12:53:15.9065162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00885,1014.04
2024-07-21T12:54:15.9005414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0177,1014.02
2024-07-21T12:55:15.8943779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99525,1014.03
2024-07-21T12:56:15.8884825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00508,1013.94
2024-07-21T12:57:15.8690242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98066,1014.04
2024-07-21T12:58:15.8637269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02148,1013.88
2024-07-21T12:59:15.8572245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86967,1014.11
2024-07-21T13:00:15.8514675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00754,1014.08
2024-07-21T13:01:15.8556341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94417,1013.84
2024-07-21T13:02:15.8358368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00852,1013.88
2024-07-21T13:03:15.8299530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93754,1013.86
2024-07-21T13:04:15.8246008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.84689,1013.72
2024-07-21T13:05:15.8184027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8859,1014.1
2024-07-21T13:06:15.8011127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95475,1014
2024-07-21T13:07:15.7927450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86508,1014.11
2024-07-21T13:08:15.7874707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02754,1013.93
2024-07-21T13:09:15.7811637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92984,1013.85
2024-07-21T13:10:15.7715203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11131,1014.16
2024-07-21T13:11:15.7658812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20525,1014.28
2024-07-21T13:12:15.7606458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2259,1014.19
2024-07-21T13:13:15.7546934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23131,1014.16
2024-07-21T13:14:15.7352146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25393,1014.38
2024-07-21T13:15:15.7290954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2382,1014.1
2024-07-21T13:16:15.7227922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19459,1014.18
2024-07-21T13:17:15.7171778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23131,1014.15
2024-07-21T13:18:15.6975342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2241,1014.21
2024-07-21T13:19:15.6913473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28377,1014.16
2024-07-21T13:20:15.6956259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26,1014.26
2024-07-21T13:21:15.6903869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25803,1014.32
2024-07-21T13:22:15.6703865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2782,1014.19
2024-07-21T13:23:15.6647519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27082,1014.3
2024-07-21T13:24:15.6586135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2759,1014.3
2024-07-21T13:25:15.6535591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2718,1014.14
2024-07-21T13:26:15.6330787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21836,1014.29
2024-07-21T13:27:15.6279054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30459,1014.33
2024-07-21T13:28:15.6213027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22984,1014.12
2024-07-21T13:29:15.6158461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18951,1014.12
2024-07-21T13:30:15.6098525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14098,1014.12
2024-07-21T13:31:15.6005771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.18262,1014.32
2024-07-21T13:32:15.5947880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21098,1014.21
2024-07-21T13:33:15.5906214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21033,1014.15
2024-07-21T13:34:15.5830542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20951,1014.18
2024-07-21T13:35:15.5628536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16426,1013.98
2024-07-21T13:36:15.5572308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23836,1014.31
2024-07-21T13:37:15.5516345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.24754,1014.28
2024-07-21T13:38:15.5460140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25918,1014.33
2024-07-21T13:39:15.5261281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.19918,1014.29
2024-07-21T13:40:15.5202311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20525,1014.19
2024-07-21T13:41:15.5241763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27867,1014.15
2024-07-21T13:42:15.5188831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27672,1014.23
2024-07-21T13:43:15.4988972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35426,1014.47
2024-07-21T13:44:15.4929862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35951,1014.41
2024-07-21T13:45:15.4874081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42033,1014.5
2024-07-21T13:46:15.4816502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42098,1014.46
2024-07-21T13:47:15.4621163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37869,1014.47
2024-07-21T13:48:15.4561433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46279,1014.48
2024-07-21T13:49:15.4505334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4782,1014.41
2024-07-21T13:50:15.4445630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44607,1014.43
2024-07-21T13:51:15.4252576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4618,1014.21
2024-07-21T13:52:15.4289878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.454,1014.55
2024-07-21T13:53:15.4229230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4323,1014.43
2024-07-21T13:54:15.4169654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28836,1014.34
2024-07-21T13:55:15.4117536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36852,1014.57
2024-07-21T13:56:15.3918248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33426,1014.51
2024-07-21T13:57:15.3864667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47344,1014.49
2024-07-21T13:58:15.3806810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46344,1014.46
2024-07-21T13:59:15.3749996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4477,1014.63
2024-07-21T14:00:15.3549972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48475,1014.39
2024-07-21T14:01:15.3590785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32367,1014.34
2024-07-21T14:02:15.3531000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36623,1014.49
2024-07-21T14:03:15.3470908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45377,1014.54
2024-07-21T14:04:15.3274712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4741,1014.53
2024-07-21T14:05:15.3217952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50885,1014.53
2024-07-21T14:06:15.3160321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51918,1014.49
2024-07-21T14:07:15.3099402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48115,1014.5
2024-07-21T14:08:15.2902310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40672,1014.41
2024-07-21T14:09:15.2847203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39131,1014.18
2024-07-21T14:10:15.2788505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26508,1014.35
2024-07-21T14:11:15.2830559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27817,1014.2
2024-07-21T14:12:15.2637711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33393,1014.37
2024-07-21T14:13:15.2572155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40066,1014.42
2024-07-21T14:14:15.2514182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37721,1014.31
2024-07-21T14:15:15.2456227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3677,1014.42
2024-07-21T14:16:15.2263364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44148,1014.47
2024-07-21T14:17:15.2203523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39672,1014.44
2024-07-21T14:18:15.2143844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44492,1014.42
2024-07-21T14:19:15.2091033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49279,1014.45
2024-07-21T14:20:15.1940044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46836,1014.48
2024-07-21T14:21:15.1835249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52049,1014.63
2024-07-21T14:22:15.1879629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61333,1014.56
2024-07-21T14:23:15.1820584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60295,1014.62
2024-07-21T14:24:15.1756846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61574,1014.62
2024-07-21T14:25:15.1559760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61328,1014.66
2024-07-21T14:26:15.1504593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5941,1014.57
2024-07-21T14:27:15.1442081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44049,1014.33
2024-07-21T14:28:15.1385557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31738,1014.25
2024-07-21T14:29:15.1192622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45836,1014.5
2024-07-21T14:30:15.1137785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43672,1014.58
2024-07-21T14:31:15.1076581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41672,1014.56
2024-07-21T14:32:15.1114535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.432,1014.4
2024-07-21T14:33:15.0923682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47475,1014.55
2024-07-21T14:34:15.0881877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48,1014.54
2024-07-21T14:35:15.0801455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4877,1014.57
2024-07-21T14:36:15.0749893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50738,1014.44
2024-07-21T14:37:15.0546200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52279,1014.51
2024-07-21T14:38:15.0489514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5482,1014.55
2024-07-21T14:39:15.0429587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51754,1014.48
2024-07-21T14:40:15.0378395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54311,1014.57
2024-07-21T14:41:15.0179080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55754,1014.57
2024-07-21T14:42:15.0219158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58083,1014.6
2024-07-21T14:43:15.0159096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58246,1014.69
2024-07-21T14:44:15.0098898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58525,1014.66
2024-07-21T14:45:14.9904904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53213,1014.48
2024-07-21T14:46:13.9850104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58295,1014.57
2024-07-21T14:47:12.9790505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61361,1014.56
2024-07-21T14:48:11.9733907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52508,1014.64
2024-07-21T14:49:10.9669015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61836,1014.73
2024-07-21T14:50:09.9471428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61639,1014.49
2024-07-21T14:51:08.9512555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57017,1014.52
2024-07-21T14:52:07.9456974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52639,1014.64
2024-07-21T14:53:06.9399114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70131,1014.76
2024-07-21T14:54:05.9198400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69311,1014.61
2024-07-21T14:55:04.9136338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70475,1014.69
2024-07-21T14:56:03.9084993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7677,1014.82
2024-07-21T14:57:02.9020954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71885,1014.63
2024-07-21T14:58:02.8830859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73311,1014.78
2024-07-21T14:59:02.8771144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71475,1014.77
2024-07-21T15:00:02.8709884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76295,1014.8
2024-07-21T15:01:02.8749275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7305,1014.75
2024-07-21T15:02:02.8556466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70475,1014.85
2024-07-21T15:03:02.8499460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69197,1014.8
2024-07-21T15:04:02.8442833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66754,1014.65
2024-07-21T15:05:02.8379827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61033,1014.67
2024-07-21T15:06:02.8180002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60098,1014.65
2024-07-21T15:07:02.8124196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61492,1014.64
2024-07-21T15:08:02.8066831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59361,1014.57
2024-07-21T15:09:02.8011986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54902,1014.63
2024-07-21T15:10:02.8048118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57867,1014.66
2024-07-21T15:11:02.7851629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56607,1014.55
2024-07-21T15:12:02.7795880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54557,1014.57
2024-07-21T15:13:02.7740745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58689,1014.54
2024-07-21T15:14:02.7681616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5223,1014.33
2024-07-21T15:15:02.7483893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55852,1014.52
2024-07-21T15:16:02.7430237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55525,1014.55
2024-07-21T15:17:02.7365023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51803,1014.53
2024-07-21T15:18:02.7312490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52475,1014.54
2024-07-21T15:19:02.7109490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49262,1014.5
2024-07-21T15:20:02.7057990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50016,1014.5
2024-07-21T15:21:02.7097003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53,1014.53
2024-07-21T15:22:02.7035821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49869,1014.32
2024-07-21T15:23:02.6837656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54574,1014.62
2024-07-21T15:24:02.6778206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58098,1014.63
2024-07-21T15:25:02.6723155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54721,1014.59
2024-07-21T15:26:02.6664114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5959,1014.51
2024-07-21T15:27:02.6466329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62066,1014.6
2024-07-21T15:28:02.6407118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62016,1014.64
2024-07-21T15:29:02.6351780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64148,1014.64
2024-07-21T15:30:02.6292571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6318,1014.65
2024-07-21T15:31:02.6198659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60492,1014.62
2024-07-21T15:32:02.6138457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64443,1014.69
2024-07-21T15:33:02.6082596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66098,1014.66
2024-07-21T15:34:02.6022948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63541,1014.62
2024-07-21T15:35:02.5838954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63328,1014.72
2024-07-21T15:36:02.5772510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61344,1014.54
2024-07-21T15:37:02.5707543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6082,1014.64
2024-07-21T15:38:02.5653060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62377,1014.67
2024-07-21T15:39:02.5592018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62623,1014.62
2024-07-21T15:40:02.5402744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59049,1014.58
2024-07-21T15:41:02.5445605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59633,1014.58
2024-07-21T15:42:02.5387356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58934,1014.56
2024-07-21T15:43:02.5327530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56295,1014.5
2024-07-21T15:44:02.5125693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56967,1014.51
2024-07-21T15:45:02.5072160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57639,1014.61
2024-07-21T15:46:02.5015328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59541,1014.61
2024-07-21T15:47:02.4949038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58197,1014.55
2024-07-21T15:48:02.4753082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56311,1014.53
2024-07-21T15:49:02.4700330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58049,1014.6
2024-07-21T15:50:02.4638768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59115,1014.53
2024-07-21T15:51:02.4680931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61483,1014.69
2024-07-21T15:52:02.4484180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59869,1014.67
2024-07-21T15:53:02.4428383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59443,1014.6
2024-07-21T15:54:02.4365056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57033,1014.58
2024-07-21T15:55:02.4313071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54148,1014.52
2024-07-21T15:56:02.4118134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53918,1014.55
2024-07-21T15:57:02.4061218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51082,1014.43
2024-07-21T15:58:02.3993792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49787,1014.51
2024-07-21T15:59:02.3938445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48639,1014.45
2024-07-21T16:00:02.3742170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45066,1014.61
2024-07-21T16:01:02.3683582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47311,1014.45
2024-07-21T16:02:02.3728343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46667,1014.48
2024-07-21T16:03:02.3667909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42738,1014.37
2024-07-21T16:04:02.3609681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45508,1014.57
2024-07-21T16:05:02.3413971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45361,1014.45
2024-07-21T16:06:02.3355183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42754,1014.51
2024-07-21T16:07:02.3302482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43,1014.41
2024-07-21T16:08:02.3238713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42557,1014.43
2024-07-21T16:09:02.3039653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38967,1014.43
2024-07-21T16:10:02.2989063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39066,1014.43
2024-07-21T16:11:02.2931397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35475,1014.33
2024-07-21T16:12:02.2966510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3375,1014.34
2024-07-21T16:13:02.2773938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33148,1014.38
2024-07-21T16:14:02.2718120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31246,1014.23
2024-07-21T16:15:02.2654771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29984,1014.33
2024-07-21T16:16:02.2600973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31525,1014.24
2024-07-21T16:17:02.2400305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25311,1014.37
2024-07-21T16:18:02.2343208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.25623,1014.36
2024-07-21T16:19:02.2283698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2559,1014.18
2024-07-21T16:20:02.2227707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23852,1014.17
2024-07-21T16:21:02.2024799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20082,1014.18
2024-07-21T16:22:02.2071055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16983,1014.24
2024-07-21T16:23:02.2008372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17639,1014.22
2024-07-21T16:24:02.1952345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10279,1014.05
2024-07-21T16:25:02.1760588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05492,1014.03
2024-07-21T16:26:02.1703192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00131,1014
2024-07-21T16:27:02.1643792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96115,1013.85
2024-07-21T16:28:02.1581021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92115,1013.81
2024-07-21T16:29:02.1464836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97639,1014
2024-07-21T16:30:02.1331636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96115,1013.97
2024-07-21T16:31:02.1269731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93902,1014
2024-07-21T16:32:02.1212895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97164,1014.08
2024-07-21T16:33:02.1256278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.923,1013.84
2024-07-21T16:34:02.1053298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97131,1013.95
2024-07-21T16:35:02.0994817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98311,1014.01
2024-07-21T16:36:02.0938479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99459,1013.93
2024-07-21T16:37:02.0888237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98918,1013.94
2024-07-21T16:38:02.0685382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.00623,1014.02
2024-07-21T16:39:02.0629259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01836,1013.83
2024-07-21T16:40:02.0573787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02115,1014.12
2024-07-21T16:41:02.0513075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04361,1014.1
2024-07-21T16:42:02.0319049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07262,1013.99
2024-07-21T16:43:02.0352194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.06617,1014.08
2024-07-21T16:44:02.0296878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0418,1013.98
2024-07-21T16:45:02.0237392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.03066,1014
2024-07-21T16:46:02.0041622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08246,1014.11
2024-07-21T16:47:01.9988726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04885,1014.08
2024-07-21T16:48:00.9923420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07098,1014.07
2024-07-21T16:48:59.9865175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0423,1014.05
2024-07-21T16:49:58.9665802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99443,1013.92
2024-07-21T16:50:57.9606518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93574,1013.77
2024-07-21T16:51:56.9655575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94783,1014.07
2024-07-21T16:52:55.9595224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96475,1013.97
2024-07-21T16:53:54.9540869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91984,1014.08
2024-07-21T16:54:53.9332272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97393,1014
2024-07-21T16:55:52.9274223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94934,1013.94
2024-07-21T16:56:51.9215079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91344,1013.91
2024-07-21T16:57:50.9161844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88902,1013.83
2024-07-21T16:58:50.8964028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.79967,1014.07
2024-07-21T16:59:50.8909305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87738,1013.9
2024-07-21T17:00:50.8950021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86117,1014
2024-07-21T17:01:50.8891619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88344,1013.83
2024-07-21T17:02:50.8689773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8277,1013.73
2024-07-21T17:03:50.8629090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.82623,1013.84
2024-07-21T17:04:50.8577184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81492,1013.78
2024-07-21T17:05:50.8519766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77279,1013.86
2024-07-21T17:06:50.8323158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76852,1013.79
2024-07-21T17:07:50.8260337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76082,1013.68
2024-07-21T17:08:50.8201551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.72574,1013.73
2024-07-21T17:09:50.8147738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.74098,1013.67
2024-07-21T17:10:50.8051042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73164,1013.87
2024-07-21T17:11:50.7987620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69623,1013.77
2024-07-21T17:12:50.7933787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66344,1013.53
2024-07-21T17:13:50.7871456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.65213,1013.61
2024-07-21T17:14:50.7679486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62016,1013.59
2024-07-21T17:15:50.7613235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.59984,1013.58
2024-07-21T17:16:50.7561748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5377,1013.45
2024-07-21T17:17:50.7500965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55623,1013.61
2024-07-21T17:18:50.7440692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53541,1013.57
2024-07-21T17:19:50.7246068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55131,1013.66
2024-07-21T17:20:50.7290754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53633,1013.62
2024-07-21T17:21:50.7230116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5459,1013.5
2024-07-21T17:22:50.7168162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53721,1013.51
2024-07-21T17:23:50.6976377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.55574,1013.46
2024-07-21T17:24:50.6914671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50902,1013.58
2024-07-21T17:25:50.6861906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50459,1013.51
2024-07-21T17:26:50.6795747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51098,1013.38
2024-07-21T17:27:50.6598871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56393,1013.6
2024-07-21T17:28:50.6542142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5077,1013.58
2024-07-21T17:29:50.6486610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50164,1013.4
2024-07-21T17:30:50.6523976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52033,1013.52
2024-07-21T17:31:50.6331730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.47607,1013.41
2024-07-21T17:32:50.6267884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45721,1013.57
2024-07-21T17:33:50.6218317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44754,1013.53
2024-07-21T17:34:50.6160111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42475,1013.2
2024-07-21T17:35:50.5960744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.40016,1013.47
2024-07-21T17:36:50.5904417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43115,1013.36
2024-07-21T17:37:50.5844589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.45934,1013.5
2024-07-21T17:38:50.5779185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4559,1013.41
2024-07-21T17:39:50.5683832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4482,1013.39
2024-07-21T17:40:50.5626169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46934,1013.6
2024-07-21T17:41:50.5567703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39738,1013.27
2024-07-21T17:42:50.5508552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33541,1013.29
2024-07-21T17:43:50.5315157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36443,1013.32
2024-07-21T17:44:50.5258935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33148,1013.31
2024-07-21T17:45:50.5201439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3577,1013.42
2024-07-21T17:46:50.5135394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.29443,1013.18
2024-07-21T17:47:50.5084557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3441,1013.23
2024-07-21T17:48:50.4879591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37,1013.44
2024-07-21T17:49:50.4924785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2955,1013.32
2024-07-21T17:50:50.4866364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27869,1013.1
2024-07-21T17:51:50.4807817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3582,1013.19
2024-07-21T17:52:50.4614581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32246,1013.3
2024-07-21T17:53:50.4550626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38738,1013.39
2024-07-21T17:54:50.4493218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35361,1013.29
2024-07-21T17:55:50.4438893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39443,1013.39
2024-07-21T17:56:50.4240949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33443,1013.23
2024-07-21T17:57:50.4184526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33344,1013.49
2024-07-21T17:58:50.4122198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34689,1013.34
2024-07-21T17:59:50.4161793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3445,1013.43
2024-07-21T18:00:50.3967006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31508,1013.43
2024-07-21T18:01:50.3904383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.29902,1013.27
2024-07-21T18:02:50.3849628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38115,1013.41
2024-07-21T18:03:50.3787168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44246,1013.43
2024-07-21T18:04:50.3594874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38311,1013.49
2024-07-21T18:05:50.3540079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39934,1013.42
2024-07-21T18:06:50.3482260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42066,1013.46
2024-07-21T18:07:50.3418935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36869,1013.28
2024-07-21T18:08:50.3225055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.29197,1013.32
2024-07-21T18:09:50.3258018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33683,1013.37
2024-07-21T18:10:50.3205574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38033,1013.46
2024-07-21T18:11:50.3144810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36951,1013.38
2024-07-21T18:12:50.3085183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30934,1013.37
2024-07-21T18:13:50.2893040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37098,1013.42
2024-07-21T18:14:50.2835360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.43574,1013.43
2024-07-21T18:15:50.2779666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26508,1013.34
2024-07-21T18:16:50.2716852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33311,1013.41
2024-07-21T18:17:50.2519380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37426,1013.42
2024-07-21T18:18:50.2559753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3545,1013.46
2024-07-21T18:19:50.2501542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39475,1013.32
2024-07-21T18:20:50.2440269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3841,1013.3
2024-07-21T18:21:50.2242087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48934,1013.52
2024-07-21T18:22:50.2187125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37213,1013.45
2024-07-21T18:23:50.2125464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35656,1013.31
2024-07-21T18:24:50.2074832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35197,1013.4
2024-07-21T18:25:50.1869964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34607,1013.4
2024-07-21T18:26:50.1818185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36902,1013.47
2024-07-21T18:27:50.1761383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30623,1013.28
2024-07-21T18:28:50.1800477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30683,1013.35
2024-07-21T18:29:50.1602396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.29525,1013.26
2024-07-21T18:30:50.1541875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30066,1013.28
2024-07-21T18:31:50.1482686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32787,1013.14
2024-07-21T18:32:50.1425596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19721,1013.25
2024-07-21T18:33:50.1228356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32213,1013.23
2024-07-21T18:34:50.1167037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32754,1013.18
2024-07-21T18:35:50.1115277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27443,1013.51
2024-07-21T18:36:50.1150735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28183,1013.37
2024-07-21T18:37:50.0996717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23508,1012.99
2024-07-21T18:38:50.0896136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19656,1013.26
2024-07-21T18:39:50.0835596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28557,1013.28
2024-07-21T18:40:50.0779323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26377,1013.2
2024-07-21T18:41:50.0724602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14984,1013.12
2024-07-21T18:42:50.0521550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07246,1012.79
2024-07-21T18:43:50.0470597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97967,1012.85
2024-07-21T18:44:50.0409317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01279,1013.07
2024-07-21T18:45:50.0351514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96197,1013.17
2024-07-21T18:46:50.0249263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94295,1013.03
2024-07-21T18:47:50.0193665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0259,1012.86
2024-07-21T18:48:50.0133175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82557,1012.74
2024-07-21T18:49:50.0074393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.64492,1012.85
2024-07-21T18:50:49.9884147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.78754,1012.76
2024-07-21T18:51:48.9824853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.79164,1012.89
2024-07-21T18:52:47.9766722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.73689,1012.75
2024-07-21T18:53:46.9708492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.64508,1012.65
2024-07-21T18:54:45.9502607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.73738,1012.72
2024-07-21T18:55:44.9543363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.719,1012.84
2024-07-21T18:56:43.9490981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.72738,1012.97
2024-07-21T18:57:42.9424399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8059,1012.93
2024-07-21T18:58:41.9224445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88066,1012.75
2024-07-21T18:59:40.9165209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.78902,1012.86
2024-07-21T19:00:39.9114066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81918,1012.8
2024-07-21T19:01:38.9055630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76787,1013.12
2024-07-21T19:02:38.8996830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70902,1012.76
2024-07-21T19:03:38.8893514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81393,1012.64
2024-07-21T19:04:38.8835413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69443,1012.82
2024-07-21T19:05:38.8780696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7077,1012.69
2024-07-21T19:06:38.8726049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.61213,1012.68
2024-07-21T19:07:38.8526866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5641,1012.57
2024-07-21T19:08:38.8461234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.53902,1012.65
2024-07-21T19:09:38.8407705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.60607,1012.78
2024-07-21T19:10:38.8345399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67607,1012.75
2024-07-21T19:11:38.8149801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70869,1012.6
2024-07-21T19:12:38.8093450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.57639,1012.3
2024-07-21T19:13:38.8137663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.58583,1012.76
2024-07-21T19:14:38.8074745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.74,1012.65
2024-07-21T19:15:38.7876089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62459,1012.77
2024-07-21T19:16:38.7822985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76852,1012.75
2024-07-21T19:17:38.7758189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76311,1012.83
2024-07-21T19:18:38.7709272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.77311,1012.87
2024-07-21T19:19:38.7509532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.68311,1012.52
2024-07-21T19:20:38.7443327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.75508,1012.88
2024-07-21T19:21:38.7391431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.79311,1012.74
2024-07-21T19:22:38.7430317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71067,1012.6
2024-07-21T19:23:38.7229542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.73066,1012.69
2024-07-21T19:24:38.7169596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7477,1012.75
2024-07-21T19:25:38.7114349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7341,1012.85
2024-07-21T19:26:38.7057675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71082,1012.77
2024-07-21T19:27:38.7002558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67459,1012.62
2024-07-21T19:28:38.6797251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62033,1012.5
2024-07-21T19:29:38.6748477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47361,1012.04
2024-07-21T19:30:38.6681708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.42148,1012.57
2024-07-21T19:31:38.6726951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.54617,1012.79
2024-07-21T19:32:38.6533814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.53459,1012.62
2024-07-21T19:33:38.6467968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44344,1012.41
2024-07-21T19:34:38.6414972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45,1012.21
2024-07-21T19:35:38.6358728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45311,1012.48
2024-07-21T19:36:38.6152948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.54803,1012.43
2024-07-21T19:37:38.6097048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.48361,1012.75
2024-07-21T19:38:38.6036890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63426,1012.53
2024-07-21T19:39:38.5978371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62443,1012.55
2024-07-21T19:40:38.5787786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.51164,1012.59
2024-07-21T19:41:38.5829202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.59217,1012.45
2024-07-21T19:42:38.5771573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5359,1012.6
2024-07-21T19:43:38.5711069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.51213,1012.41
2024-07-21T19:44:38.5512501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.50525,1012.64
2024-07-21T19:45:38.5455223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.54705,1012.47
2024-07-21T19:46:38.5391677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.57689,1012.77
2024-07-21T19:47:38.5341769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.66541,1012.63
2024-07-21T19:48:38.5142006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.58934,1012.66
2024-07-21T19:49:38.5179461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65233,1012.49
2024-07-21T19:50:38.5121932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46492,1012.3
2024-07-21T19:51:38.5061171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4877,1012.48
2024-07-21T19:52:38.4862146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43361,1012.46
2024-07-21T19:53:38.4806746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43754,1012.51
2024-07-21T19:54:38.4749593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.39098,1012.26
2024-07-21T19:55:38.4694041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.34459,1012.37
2024-07-21T19:56:38.4637258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.35361,1012.37
2024-07-21T19:57:38.4429743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.3859,1012.32
2024-07-21T19:58:38.4471746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4505,1012.15
2024-07-21T19:59:38.4420718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44098,1012.56
2024-07-21T20:00:38.4363763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.54164,1012.63
2024-07-21T20:01:38.4163104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.56459,1012.46
2024-07-21T20:02:38.4100950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63689,1012.67
2024-07-21T20:03:38.4048478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67033,1012.97
2024-07-21T20:04:38.3984893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63639,1012.7
2024-07-21T20:05:38.3785812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.59574,1012.48
2024-07-21T20:06:38.3733951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.64459,1012.48
2024-07-21T20:07:38.3677727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5859,1012.96
2024-07-21T20:08:38.3710980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.60533,1012.76
2024-07-21T20:09:38.3519914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90607,1013.21
2024-07-21T20:10:38.3462154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96279,1013.09
2024-07-21T20:11:38.3400140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98754,1012.92
2024-07-21T20:12:38.3339028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94361,1013
2024-07-21T20:13:38.3138904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96082,1012.79
2024-07-21T20:14:38.3089579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89148,1012.88
2024-07-21T20:15:38.3024768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93016,1012.67
2024-07-21T20:16:38.2971046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94656,1013.02
2024-07-21T20:17:38.2773873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96459,1013.06
2024-07-21T20:18:38.2809634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9675,1012.97
2024-07-21T20:19:38.2753620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90361,1012.86
2024-07-21T20:20:38.2693637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91344,1012.85
2024-07-21T20:21:38.2635437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91574,1013.04
2024-07-21T20:22:38.2436327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92508,1012.99
2024-07-21T20:23:38.2383975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99836,1013.02
2024-07-21T20:24:38.2328234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91721,1012.85
2024-07-21T20:25:38.2265866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02443,1012.96
2024-07-21T20:26:38.2166288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9641,1012.89
2024-07-21T20:27:38.2104414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07197,1013.06
2024-07-21T20:28:38.2047543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05377,1013.07
2024-07-21T20:29:38.1990427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01623,1012.94
2024-07-21T20:30:38.1791991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99639,1012.89
2024-07-21T20:31:38.1740768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08098,1013.15
2024-07-21T20:32:38.1673718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07459,1013.05
2024-07-21T20:33:38.1621248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08951,1013.15
2024-07-21T20:34:38.1421864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10967,1013.02
2024-07-21T20:35:38.1460542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13367,1013.23
2024-07-21T20:36:38.1409464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17393,1013.2
2024-07-21T20:37:38.1351708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18721,1013.08
2024-07-21T20:38:38.1147786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04148,1013.22
2024-07-21T20:39:38.1095113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04803,1013.19
2024-07-21T20:40:38.1032290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04311,1012.96
2024-07-21T20:41:38.0974770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04295,1013.12
2024-07-21T20:42:38.0774945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11115,1013.22
2024-07-21T20:43:38.0720983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12557,1013.17
2024-07-21T20:44:38.0664853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09049,1012.81
2024-07-21T20:45:38.0704851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02817,1013.12
2024-07-21T20:46:38.0506024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10951,1013.18
2024-07-21T20:47:38.0441043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07754,1013.07
2024-07-21T20:48:38.0388015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06869,1012.99
2024-07-21T20:49:38.0331773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00098,1012.98
2024-07-21T20:50:38.0275493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97951,1012.97
2024-07-21T20:51:38.0070724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9223,1013.08
2024-07-21T20:52:38.0012727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99443,1012.76
2024-07-21T20:53:37.9960802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95656,1012.95
2024-07-21T20:54:37.0002683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8805,1012.87
2024-07-21T20:55:36.9799252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89623,1012.88
2024-07-21T20:56:35.9741039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98066,1012.91
2024-07-21T20:57:34.9677941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96098,1013.11
2024-07-21T20:58:33.9621414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9582,1013.07
2024-07-21T20:59:32.9419853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99377,1012.77
2024-07-21T21:00:31.9368571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9659,1012.92
2024-07-21T21:01:30.9308741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96066,1012.89
2024-07-21T21:02:29.9345917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9015,1012.64
2024-07-21T21:03:28.9149717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88869,1012.97
2024-07-21T21:04:27.9090351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99377,1013.14
2024-07-21T21:05:26.9034716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96213,1012.93
2024-07-21T21:06:26.8974111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95967,1012.95
2024-07-21T21:07:26.8777271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91541,1013.06
2024-07-21T21:08:26.8718467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9782,1013.01
2024-07-21T21:09:26.8654659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97049,1012.78
2024-07-21T21:10:26.8601185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97836,1012.88
2024-07-21T21:11:26.8645275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04617,1012.98
2024-07-21T21:12:26.8443219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9341,1012.83
2024-07-21T21:13:26.8385206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90459,1012.84
2024-07-21T21:14:26.8332568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88656,1012.97
2024-07-21T21:15:26.8271329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91426,1012.86
2024-07-21T21:16:26.8069402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92115,1012.75
2024-07-21T21:17:26.8016240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89934,1012.86
2024-07-21T21:18:26.7954010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94869,1012.74
2024-07-21T21:19:26.7894335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87541,1012.86
2024-07-21T21:20:26.7704088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86967,1012.96
2024-07-21T21:21:26.7744646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85617,1012.89
2024-07-21T21:22:26.7684061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89541,1012.75
2024-07-21T21:23:26.7630852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94,1012.85
2024-07-21T21:24:26.7431744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92098,1012.94
2024-07-21T21:25:26.7373270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8741,1012.77
2024-07-21T21:26:26.7308676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80033,1012.69
2024-07-21T21:27:26.7256935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87082,1012.82
2024-07-21T21:28:26.7053418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82197,1012.91
2024-07-21T21:29:26.6998570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.79721,1012.72
2024-07-21T21:30:26.7042391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8485,1012.83
2024-07-21T21:31:26.6987450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83049,1012.8
2024-07-21T21:32:26.6783214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83115,1012.88
2024-07-21T21:33:26.6730087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89754,1012.86
2024-07-21T21:34:26.6668370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88148,1012.84
2024-07-21T21:35:26.6612785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94459,1012.97
2024-07-21T21:36:26.6553823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03508,1013.17
2024-07-21T21:37:26.6351980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09951,1013.04
2024-07-21T21:38:26.6299462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06934,1013.06
2024-07-21T21:39:26.6339846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0905,1013.15
2024-07-21T21:40:26.6277027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04803,1012.98
2024-07-21T21:41:26.6086799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02754,1013
2024-07-21T21:42:26.6021747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01164,1013.06
2024-07-21T21:43:26.5964154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01902,1012.98
2024-07-21T21:44:26.5909418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01033,1012.98
2024-07-21T21:45:26.5715010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93574,1012.96
2024-07-21T21:46:26.5656947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97492,1012.98
2024-07-21T21:47:26.5594336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95131,1012.9
2024-07-21T21:48:26.5541300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9182,1012.93
2024-07-21T21:49:26.5439696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92934,1012.85
2024-07-21T21:50:26.5380830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90803,1012.92
2024-07-21T21:51:26.5327689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92377,1012.92
2024-07-21T21:52:26.5263778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8659,1012.81
2024-07-21T21:53:26.5070477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85508,1012.82
2024-07-21T21:54:26.5012200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84803,1012.88
2024-07-21T21:55:26.4952911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84082,1012.72
2024-07-21T21:56:26.4892918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81541,1012.8
2024-07-21T21:57:26.4693448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83213,1012.74
2024-07-21T21:58:26.4743820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83533,1012.77
2024-07-21T21:59:26.4684138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84066,1012.83
2024-07-21T22:00:26.4628126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83295,1012.78
2024-07-21T22:01:26.4429542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83164,1012.83
2024-07-21T22:02:26.4370494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83115,1012.89
2024-07-21T22:03:26.4308270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.77869,1012.77
2024-07-21T22:04:26.4250374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76115,1012.81
2024-07-21T22:05:26.4195611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80393,1012.77
2024-07-21T22:06:26.4000879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.80934,1012.86
2024-07-21T22:07:26.3940428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.78082,1012.85
2024-07-21T22:08:26.3980031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8005,1012.74
2024-07-21T22:09:26.3925467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.73148,1012.75
2024-07-21T22:10:26.3726953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.72574,1012.75
2024-07-21T22:11:26.3670306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70295,1012.5
2024-07-21T22:12:26.3609746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67262,1012.6
2024-07-21T22:13:26.3556526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.68443,1012.69
2024-07-21T22:14:26.3357755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69279,1012.75
2024-07-21T22:15:26.3297594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.68197,1012.73
2024-07-21T22:16:26.3238692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7041,1012.49
2024-07-21T22:17:26.3277929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.66,1012.67
2024-07-21T22:18:26.3081507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67672,1012.76
2024-07-21T22:19:26.3023203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65689,1012.62
2024-07-21T22:20:26.2965556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.66787,1012.73
2024-07-21T22:21:26.2909950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70213,1012.67
2024-07-21T22:22:26.2709570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70016,1012.68
2024-07-21T22:23:26.2652803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71492,1012.78
2024-07-21T22:24:26.2596803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71475,1012.68
2024-07-21T22:25:26.2537731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.72377,1012.7
2024-07-21T22:26:26.2341326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7123,1012.65
2024-07-21T22:27:26.2385727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71533,1012.7
2024-07-21T22:28:26.2330029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.72361,1012.79
2024-07-21T22:29:26.2274038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.73098,1012.7
2024-07-21T22:30:26.2212303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70869,1012.72
2024-07-21T22:31:26.2011815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70082,1012.76
2024-07-21T22:32:26.1952190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70639,1012.67
2024-07-21T22:33:26.1896915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71197,1012.74
2024-07-21T22:34:26.1841222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67328,1012.66
2024-07-21T22:35:26.1646533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.64246,1012.67
2024-07-21T22:36:26.1587689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6582,1012.69
2024-07-21T22:37:26.1631557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.64517,1012.61
2024-07-21T22:38:26.1566003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62164,1012.58
2024-07-21T22:39:26.1372210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6141,1012.56
2024-07-21T22:40:26.1316215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.61885,1012.67
2024-07-21T22:41:26.1250747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.59656,1012.67
2024-07-21T22:42:26.1202470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62574,1012.66
2024-07-21T22:43:26.1001915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.64279,1012.75
2024-07-21T22:44:26.0937916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65213,1012.7
2024-07-21T22:45:26.0884716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.66541,1012.7
2024-07-21T22:46:26.0831160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.66443,1012.73
2024-07-21T22:47:26.0725783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6518,1012.64
2024-07-21T22:48:26.0669646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62131,1012.67
2024-07-21T22:49:26.0609736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6141,1012.57
2024-07-21T22:50:26.0552186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62295,1012.62
2024-07-21T22:51:26.0360626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63787,1012.62
2024-07-21T22:52:26.0301331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.61623,1012.65
2024-07-21T22:53:26.0240756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.62803,1012.64
2024-07-21T22:54:26.0185633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65361,1012.7
2024-07-21T22:55:25.9980917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.64098,1012.71
2024-07-21T22:56:25.0024087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.6225,1012.63
2024-07-21T22:57:24.9968587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.58541,1012.67
2024-07-21T22:58:23.9912926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.56869,1012.57
2024-07-21T22:59:22.9851403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.61016,1012.57
2024-07-21T23:00:21.9654485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.57852,1012.58
2024-07-21T23:01:20.9590796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.56525,1012.53
2024-07-21T23:02:19.9541646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.55852,1012.43
2024-07-21T23:03:18.9475164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.54508,1012.49
2024-07-21T23:04:17.9283803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.54098,1012.55
2024-07-21T23:05:16.9321773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.53836,1012.45
2024-07-21T23:06:15.9267652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.54689,1012.43
2024-07-21T23:07:14.9200460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.52803,1012.57
2024-07-21T23:08:13.9007439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.52262,1012.56
2024-07-21T23:09:13.8943998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.51656,1012.57
2024-07-21T23:10:13.8889610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.49492,1012.53
2024-07-21T23:11:13.8836222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.49475,1012.57
2024-07-21T23:12:13.8639664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46557,1012.54
2024-07-21T23:13:13.8577062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.49148,1012.55
2024-07-21T23:14:13.8615219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47767,1012.48
2024-07-21T23:15:13.8560960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47049,1012.5
2024-07-21T23:16:13.8364554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45246,1012.38
2024-07-21T23:17:13.8300388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46475,1012.61
2024-07-21T23:18:13.8249333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47525,1012.38
2024-07-21T23:19:13.8192627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.4582,1012.51
2024-07-21T23:20:13.8130192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47148,1012.54
2024-07-21T23:21:13.7938804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46361,1012.45
2024-07-21T23:22:13.7874993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.47426,1012.42
2024-07-21T23:23:13.7822419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46246,1012.41
2024-07-21T23:24:13.7857224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45767,1012.4
2024-07-21T23:25:13.7659068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45885,1012.41
2024-07-21T23:26:13.7602989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.42689,1012.4
2024-07-21T23:27:13.7544788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41295,1012.45
2024-07-21T23:28:13.7486724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44311,1012.35
2024-07-21T23:29:13.7292563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44115,1012.45
2024-07-21T23:30:13.7231694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.43164,1012.45
2024-07-21T23:31:13.7173000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41787,1012.38
2024-07-21T23:32:13.7122940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41344,1012.31
2024-07-21T23:33:13.7022690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.39016,1012.4
2024-07-21T23:34:13.6961588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.38016,1012.33
2024-07-21T23:35:13.6907162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.33852,1012.3
2024-07-21T23:36:13.6852030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.31295,1012.36
2024-07-21T23:37:13.6645852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28311,1012.27
2024-07-21T23:38:13.6591170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.26574,1012.24
2024-07-21T23:39:13.6530471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.2582,1012.23
2024-07-21T23:40:13.6474602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.24574,1012.2
2024-07-21T23:41:13.6282045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.23607,1012.17
2024-07-21T23:42:13.6219013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.20246,1012.24
2024-07-21T23:43:13.6263612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.18,1012.12
2024-07-21T23:44:13.6206187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15,1012.19
2024-07-21T23:45:13.6161820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.15475,1012.14
2024-07-21T23:46:13.5953643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.1259,1012.11
2024-07-21T23:47:13.5886052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.11689,1012.13
2024-07-21T23:48:13.5837923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.1141,1012.17
2024-07-21T23:49:13.5778967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.11574,1012.12
2024-07-21T23:50:13.5572842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08967,1012.13
2024-07-21T23:51:13.5518923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08475,1012.03
2024-07-21T23:52:13.5557526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0755,1011.94
2024-07-21T23:53:13.5505893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07721,1012.1
2024-07-21T23:54:13.5304055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07574,1011.98
2024-07-21T23:55:13.5246183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96738,1012.02
2024-07-21T23:56:13.5194037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99361,1011.97
2024-07-21T23:57:13.5130077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.97443,1011.95
2024-07-21T23:58:13.4935275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98541,1011.98
2024-07-21T23:59:13.4882379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.02836,1012.13