ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-21T00:00:47.7585360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,355.52,18.43,355.33
2024-07-21T00:01:47.7631874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,357.32,18.67,352.83
2024-07-21T00:02:47.7667125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,355.54,17.1,356.65
2024-07-21T00:03:47.7716874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.77,357.44,18.79,357
2024-07-21T00:04:47.7616517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,358.24,21.93,359.13
2024-07-21T00:05:47.7655880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,0.98,22.06,0.19
2024-07-21T00:06:47.7702638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.84,0.63,22.6,0.98
2024-07-21T00:07:47.7740191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,2.36,22.45,2.42
2024-07-21T00:08:47.7641166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.16,359.94,22.11,359.6
2024-07-21T00:09:47.7689042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,0.38,18.71,358.39
2024-07-21T00:10:47.7725660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,359.52,21.47,0.39
2024-07-21T00:11:47.7472851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,359.39,18.85,358.11
2024-07-21T00:12:47.7674523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,0.96,20.04,359.57
2024-07-21T00:13:47.7713820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,355.35,17.98,356.18
2024-07-21T00:14:47.7753446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.18,359.03,20.61,3
2024-07-21T00:15:47.7727378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,1.07,20.27,358.78
2024-07-21T00:16:47.7769056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,0.7,16.75,358.28
2024-07-21T00:17:47.7670531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,1.1,20.94,0.99
2024-07-21T00:18:47.7718617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,1.88,18.85,358.68
2024-07-21T00:19:47.7755458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,357.39,18.99,0.41
2024-07-21T00:20:47.7800430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.93,1.24,20.89,359.87
2024-07-21T00:21:47.7295286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.88,1.44,19.89,0.45
2024-07-21T00:22:47.7339912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,359.89,19.66,359.44
2024-07-21T00:23:47.7387456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,0.41,20.54,1.96
2024-07-21T00:24:47.7425265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.63,358.88,20.04,359.78
2024-07-21T00:25:47.7332414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,0.95,19.25,1.96
2024-07-21T00:26:47.7267519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.92,0.18,19.91,359
2024-07-21T00:27:47.7315085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,0.82,20.88,2.24
2024-07-21T00:28:47.7355946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,359.09,18.12,357.92
2024-07-21T00:29:47.7255934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,357.91,17.96,355.33
2024-07-21T00:30:47.7295555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,359.02,19.71,4.03
2024-07-21T00:31:47.7337131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,356.71,19.38,3.16
2024-07-21T00:32:47.7385726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,353.58,17.66,358.32
2024-07-21T00:33:47.7285175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,356.88,20.08,4.03
2024-07-21T00:34:47.7330194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.7,353.76,16.73,359.99
2024-07-21T00:35:47.7272844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,345.44,11.04,0.9
2024-07-21T00:36:47.7416586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,348.07,13.68,351.41
2024-07-21T00:37:47.7310156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.98,351.84,14.33,342.2
2024-07-21T00:38:47.7352718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,351.99,12.91,359.89
2024-07-21T00:39:47.7396537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.42,352.34,15.19,337.94
2024-07-21T00:40:47.7446526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,356.07,14.97,0.31
2024-07-21T00:41:47.7483116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,357.86,13.86,0.5
2024-07-21T00:42:47.7188017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,355.93,13.77,346.96
2024-07-21T00:43:47.7230884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.25,358.01,15.25,1.46
2024-07-21T00:44:47.7267537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.15,354.84,8.79,284.31
2024-07-21T00:45:47.7217709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.74,351.77,4.1,292.59
2024-07-21T00:46:47.7117076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,352.77,14.48,357.69
2024-07-21T00:47:47.7161289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,349.69,5.35,358.09
2024-07-21T00:48:47.7195414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,347,12.95,352.87
2024-07-21T00:49:47.7241463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,346.98,15.36,355.72
2024-07-21T00:50:47.7139619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,353.01,4.92,308.82
2024-07-21T00:51:47.7187981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,352.42,18.49,354.19
2024-07-21T00:52:47.7224002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.62,351.3,9.55,296.7
2024-07-21T00:53:47.7168206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.28,346.63,15.85,352.2
2024-07-21T00:54:47.7074486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.94,346.2,2.46,322.34
2024-07-21T00:55:47.7111186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.2,343.23,12.58,331.34
2024-07-21T00:56:47.7159988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.34,331.91,12.18,327.28
2024-07-21T00:57:47.7197676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,331.09,13.75,329.45
2024-07-21T00:58:47.7099465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,329.04,13.64,331.82
2024-07-21T00:59:47.7138890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,329.61,13.25,327.35
2024-07-21T01:00:47.7082046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,326.41,12.58,327.72
2024-07-21T01:01:47.7129199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,327.27,13.15,327
2024-07-21T01:02:47.7030040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,328.88,12.67,335.07
2024-07-21T01:03:47.7111767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,329.87,14.06,330.26
2024-07-21T01:04:47.7119026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,333.58,13.43,336.1
2024-07-21T01:05:47.7152562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,333.38,11.94,332.45
2024-07-21T01:06:47.6957358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,334.58,13.04,333.25
2024-07-21T01:07:47.7004581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.58,333.42,13.55,332.81
2024-07-21T01:08:47.7046979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,334.78,13.83,334.1
2024-07-21T01:09:47.7086453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,333.91,13.22,339.39
2024-07-21T01:10:47.7130491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.71,333.62,12.3,334.88
2024-07-21T01:11:47.7033916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.66,335.31,12.23,336.56
2024-07-21T01:12:47.7073511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,334.64,13.04,332.74
2024-07-21T01:13:47.7017249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,336.06,11.93,345.65
2024-07-21T01:14:47.7053545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,337.11,11.79,336.75
2024-07-21T01:15:47.6957560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,336.34,12.78,330.83
2024-07-21T01:16:47.7000374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.42,334.85,12.53,333.07
2024-07-21T01:17:47.7041464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.77,334.95,12.53,332.38
2024-07-21T01:18:47.7083865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,336.61,12.56,335.7
2024-07-21T01:19:47.6888554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,346.21,12.63,345.2
2024-07-21T01:20:47.6931674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.86,351.92,13.45,349.04
2024-07-21T01:21:47.6972533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.38,354.1,15.43,356.07
2024-07-21T01:22:47.7011382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.75,355.08,15.16,354.09
2024-07-21T01:23:47.6914098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.04,355.93,14.43,355.67
2024-07-21T01:24:47.6959312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.3,357.1,18.52,359.67
2024-07-21T01:25:47.6902734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.23,354.2,16.56,355.46
2024-07-21T01:26:47.6945339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,352.78,13.85,349.14
2024-07-21T01:27:47.6844235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,352.04,16.34,352.66
2024-07-21T01:28:47.6886526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,352.2,15.04,352.9
2024-07-21T01:29:47.6925842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.05,351.94,15.52,353.62
2024-07-21T01:30:47.6969894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,351.57,14.07,348.23
2024-07-21T01:31:47.6773345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.24,353.39,15.91,351.11
2024-07-21T01:32:47.6816939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,353.44,15.41,353.02
2024-07-21T01:33:47.6859465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,353.3,17.92,355.51
2024-07-21T01:34:47.6899702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,11.5,24.94,11.61
2024-07-21T01:35:47.6946473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,11.93,12.91,313.21
2024-07-21T01:36:47.6846881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,7.34,22.35,10.36
2024-07-21T01:37:47.6886851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.55,5.88,20.01,1.9
2024-07-21T01:38:47.6927702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,3.95,22,5.07
2024-07-21T01:39:47.6972722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,2.6,21.77,3.11
2024-07-21T01:40:47.6872702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.13,1.68,20.53,0.87
2024-07-21T01:41:47.6917840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,0.51,21.46,0.67
2024-07-21T01:42:47.6960652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.54,358.9,20.55,356.95
2024-07-21T01:43:47.6899621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,357.99,20.14,356.1
2024-07-21T01:44:47.6698983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,357.31,20.93,355.12
2024-07-21T01:45:47.6941061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,357.68,20.77,358.4
2024-07-21T01:46:47.6786206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.32,357.61,20.3,357.01
2024-07-21T01:47:47.6828129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,357.53,20.49,358.95
2024-07-21T01:48:47.6734581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,358.09,19.06,0.71
2024-07-21T01:49:47.6778223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,356.36,19.66,355.39
2024-07-21T01:50:47.6717214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,356.48,20.16,353.63
2024-07-21T01:51:47.6755642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.41,357.36,20.27,357.9
2024-07-21T01:52:47.6664011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.05,358.42,21.34,358.36
2024-07-21T01:53:47.6702587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.44,358.52,21.37,358.05
2024-07-21T01:54:47.6743086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,358.09,19.34,356.33
2024-07-21T01:55:47.6789019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,356.78,19.79,357.6
2024-07-21T01:56:47.6590247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,356.82,19.41,355.23
2024-07-21T01:57:47.6628103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,356.18,19.8,357.53
2024-07-21T01:58:47.6674058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,355.28,19.23,352.88
2024-07-21T01:59:47.6720689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,354.43,19.34,355.59
2024-07-21T02:00:47.6616029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,355.5,20.62,354.04
2024-07-21T02:01:47.6663949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.02,354.24,20.43,354.11
2024-07-21T02:02:47.6602863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,353.25,20.79,350.57
2024-07-21T02:03:47.6640943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,354.14,20.23,354.35
2024-07-21T02:04:47.6689648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,353.74,21.88,351.61
2024-07-21T02:05:47.6583940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.97,350.72,22.24,349.66
2024-07-21T02:06:47.6621964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,348.77,21.74,349.28
2024-07-21T02:07:47.6693925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,350.73,21.64,350.05
2024-07-21T02:08:47.6609406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,351.59,21.98,347.26
2024-07-21T02:09:47.6522484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,352.48,22.49,343.36
2024-07-21T02:10:47.6561306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,1.45,21.03,332.53
2024-07-21T02:11:47.6599235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,1.16,29.68,18.06
2024-07-21T02:12:47.6647750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,359.94,21.94,185.65
2024-07-21T02:13:47.6547396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.77,354.32,16.9,257.54
2024-07-21T02:14:47.6493178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,349.78,26.23,354.1
2024-07-21T02:15:47.6533476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,356.36,21.07,209.85
2024-07-21T02:16:47.6578064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.04,358.71,21.79,333.72
2024-07-21T02:17:47.6477825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,353.98,22.63,345.61
2024-07-21T02:18:47.6519045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,2.21,16.71,260.09
2024-07-21T02:19:47.6563342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,351.74,24.31,352.61
2024-07-21T02:20:47.6601512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,344.69,21.76,338.63
2024-07-21T02:21:47.6502832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,344.83,16.88,248.21
2024-07-21T02:22:47.6544468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.95,345.61,23.37,346.75
2024-07-21T02:23:47.6493017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.88,342.27,21.28,339.84
2024-07-21T02:24:47.6535108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,342.33,21.67,341.85
2024-07-21T02:25:47.6437464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,339.56,21.5,337.1
2024-07-21T02:26:47.6473634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,336.43,18.85,345.69
2024-07-21T02:27:47.6515779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,347.17,20,347.5
2024-07-21T02:28:47.6559792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,347.23,20.13,349.26
2024-07-21T02:29:47.6605425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,346.75,19.01,345.49
2024-07-21T02:30:47.6509461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,346.81,19.62,350.3
2024-07-21T02:31:47.6550477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,348.05,21.4,347.35
2024-07-21T02:32:47.6590748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,340.34,17.71,340.66
2024-07-21T02:33:47.6628554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,328.37,12.9,324.98
2024-07-21T02:34:47.6536980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,326.44,13.33,330.31
2024-07-21T02:35:47.6571813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,328.35,12.8,328.09
2024-07-21T02:36:47.6420320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,328.88,13.96,328.14
2024-07-21T02:37:47.6660607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.2,330.89,14.45,329.54
2024-07-21T02:38:47.6557529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.54,331.23,14.37,333.45
2024-07-21T02:39:47.6608004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.01,332.08,14.49,329.26
2024-07-21T02:40:47.6646264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.35,331.41,14.8,331.6
2024-07-21T02:41:47.6487598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,330.95,14.15,330.38
2024-07-21T02:42:47.6593263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,331.46,12.9,328.55
2024-07-21T02:43:47.6636412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.98,331.97,13.35,326.11
2024-07-21T02:44:47.6674922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,330.18,13.84,329.77
2024-07-21T02:45:47.6514335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.43,331.28,15.15,332.68
2024-07-21T02:46:47.6619466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,331.53,15.22,328.32
2024-07-21T02:47:47.6261568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15,330.52,15.85,331.72
2024-07-21T02:48:47.6300864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,328.86,14.05,322.94
2024-07-21T02:49:47.6350540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,326.84,13.37,323
2024-07-21T02:50:47.6251227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14,326.48,12.84,325.81
2024-07-21T02:51:47.6189424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,325.85,13.9,324.29
2024-07-21T02:52:47.6234967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.33,324.74,12.92,323.46
2024-07-21T02:53:47.6275110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,323.38,6.09,245.25
2024-07-21T02:54:47.6179706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.09,323.64,12.3,322.12
2024-07-21T02:55:47.6217324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.78,324.3,13.42,324.11
2024-07-21T02:56:47.6261827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,321.79,14.13,322.89
2024-07-21T02:57:47.6202638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,321.63,12.72,320.98
2024-07-21T02:58:47.6243275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,319.91,12.59,320.68
2024-07-21T02:59:47.6145732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,321.13,12.57,319.79
2024-07-21T03:00:47.6192660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,321.7,12.89,320.34
2024-07-21T03:01:47.6229944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.24,321.95,13.37,323.05
2024-07-21T03:02:47.6279090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,322.9,13.04,318.87
2024-07-21T03:03:47.6074532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,321.57,13.88,322.6
2024-07-21T03:04:47.6115791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,320.52,12.84,323.42
2024-07-21T03:05:47.6162866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.01,321.12,12.42,320.44
2024-07-21T03:06:47.6206190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,323.05,15.27,326.7
2024-07-21T03:07:47.6111039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.63,324.09,13.61,325.5
2024-07-21T03:08:47.6146286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.78,325.35,12.84,321.59
2024-07-21T03:09:47.6087295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,325.08,13.01,324.08
2024-07-21T03:10:47.6129304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.42,323.67,13.87,323.04
2024-07-21T03:11:47.6036957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.26,324.68,13.77,323.46
2024-07-21T03:12:47.6080377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,325.92,14.14,327.22
2024-07-21T03:13:47.6120213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.45,327.98,13.4,327.08
2024-07-21T03:14:47.6161496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.05,327.51,12.24,324.25
2024-07-21T03:15:47.5971184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,326.11,12.89,325.31
2024-07-21T03:16:47.6045490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,326.44,13.11,322.92
2024-07-21T03:17:47.6055805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.03,326.9,13.37,327.75
2024-07-21T03:18:47.6097841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.68,327.47,14.95,328.3
2024-07-21T03:19:47.5997991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.8,327.55,13.97,325.07
2024-07-21T03:20:47.6038070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,328.37,15.34,328.46
2024-07-21T03:21:47.5982427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.36,328.35,14.81,326.57
2024-07-21T03:22:47.6021904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.86,327.55,14.3,327.33
2024-07-21T03:23:47.6073806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.74,328.58,15.36,327.77
2024-07-21T03:24:47.5967636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,328.97,14.38,325.95
2024-07-21T03:25:47.6011685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,328.59,17.32,332.39
2024-07-21T03:26:47.5960275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.09,329.12,16.47,331.51
2024-07-21T03:27:47.5993789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.09,330.43,19.03,331.91
2024-07-21T03:28:47.5895929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,329.19,17.2,329.73
2024-07-21T03:29:47.5939110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.78,329.62,19.02,325.5
2024-07-21T03:30:47.5982167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,331.79,17.81,330.99
2024-07-21T03:31:47.6022607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,330.63,17.1,329.54
2024-07-21T03:32:47.5934007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,331.2,17.62,332.13
2024-07-21T03:33:47.5872928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,330.3,18.19,331.19
2024-07-21T03:34:47.5910002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,331.37,19.01,332.35
2024-07-21T03:35:47.5952394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,332.87,21.05,332.92
2024-07-21T03:36:47.5859758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,332.03,17.45,331.31
2024-07-21T03:37:47.5899904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,334.26,20.35,336.64
2024-07-21T03:38:47.5940165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,334.6,24.77,338.18
2024-07-21T03:39:47.5984695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,334.73,21.09,326.06
2024-07-21T03:40:47.5789777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.03,334.62,20.14,348.57
2024-07-21T03:41:47.5933290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,328.31,23.86,335.24
2024-07-21T03:42:47.5968753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,330.62,26.93,339
2024-07-21T03:43:47.6013258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,329.52,22.29,334.09
2024-07-21T03:44:47.5913547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.26,333.01,31.09,339.07
2024-07-21T03:45:47.5956897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.41,336.91,27.09,336.83
2024-07-21T03:46:47.6000722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.21,336.19,33.89,339.11
2024-07-21T03:47:47.5839274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.51,336.62,30.41,338.39
2024-07-21T03:48:47.5740236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.4,337.8,33.17,338.88
2024-07-21T03:49:47.5786293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.76,338.01,35.6,339.12
2024-07-21T03:50:47.5831197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.88,336.66,36.24,338.43
2024-07-21T03:51:47.5771872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.13,335.65,30.97,334.2
2024-07-21T03:52:47.5816390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.58,336.6,37.03,337.5
2024-07-21T03:53:47.5718083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,37.04,336.42,35.39,334.78
2024-07-21T03:54:47.5754884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.87,336.05,36.95,335.65
2024-07-21T03:55:47.5799252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,37.79,337.56,37.91,337.79
2024-07-21T03:56:47.5842605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35,336.68,35.68,335.5
2024-07-21T03:57:47.5642998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,38.22,337.8,37.71,339.34
2024-07-21T03:58:47.5687080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,38.14,338.39,34.85,338.67
2024-07-21T03:59:47.5732550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.85,337.06,35.25,336.83
2024-07-21T04:00:47.5769944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.59,336.79,37.72,336.22
2024-07-21T04:01:47.5675973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.86,336.2,36.59,335.67
2024-07-21T04:02:47.5712834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.82,336.1,38.4,337.33
2024-07-21T04:03:47.5661223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.23,338.8,36.7,334.32
2024-07-21T04:04:47.5702851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.09,338.05,33.04,337.17
2024-07-21T04:05:47.5600154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,37.99,337.88,39.58,338.77
2024-07-21T04:06:47.5646134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.62,339.09,35.93,339.78
2024-07-21T04:07:47.5686738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.11,340.24,32.86,338.18
2024-07-21T04:08:47.5739200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.45,339.42,34.93,338.57
2024-07-21T04:09:47.5527913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.45,339.4,35.93,338.58
2024-07-21T04:10:47.5570559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.73,339.48,38,341.11
2024-07-21T04:11:47.5617669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.23,340.49,33.91,341.68
2024-07-21T04:12:47.5659230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.74,339.92,35.68,341
2024-07-21T04:13:47.5560154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.09,339.41,37.71,338.83
2024-07-21T04:14:47.5600744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.81,339.42,34.75,339.15
2024-07-21T04:15:47.5640460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.5,339.3,34.26,339.13
2024-07-21T04:16:47.5582362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.21,338.17,35.68,339.6
2024-07-21T04:17:47.5632787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.23,338.73,37.03,337.06
2024-07-21T04:18:47.5531803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.98,338.15,35.9,338.92
2024-07-21T04:19:47.5571432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.16,337.67,36.49,336.08
2024-07-21T04:20:47.5611105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,37.03,336.95,37.07,336.19
2024-07-21T04:21:47.5561685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.84,335.37,34.97,334.65
2024-07-21T04:22:47.5462145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.02,336.9,28.29,48.43
2024-07-21T04:23:47.5503138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.19,335.51,34.05,338.12
2024-07-21T04:24:47.5545691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.3,336.71,38.74,338.21
2024-07-21T04:25:47.5585471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.81,336.81,36.3,337.47
2024-07-21T04:26:47.5491766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,37.16,337.47,37.26,334.84
2024-07-21T04:27:47.5526315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,38.01,337.77,38.73,337.44
2024-07-21T04:28:47.5475646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.32,337.92,37.19,339.22
2024-07-21T04:29:47.5515482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.34,338.31,39.67,337.12
2024-07-21T04:30:47.5415308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.04,337,35.38,335.84
2024-07-21T04:31:47.5458372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.53,337.39,34.89,333.7
2024-07-21T04:32:47.5497608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.4,335.79,36.9,331.82
2024-07-21T04:33:47.5542037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.54,336.33,35.66,335.46
2024-07-21T04:34:47.5342475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.93,331.39,33.53,303.11
2024-07-21T04:35:47.5384265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,329.33,35.5,293.5
2024-07-21T04:36:47.5425955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.13,331.21,34.98,314.38
2024-07-21T04:37:47.5469551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.68,332.22,35.8,332.81
2024-07-21T04:38:47.5373024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.79,337.6,32.93,333.25
2024-07-21T04:39:47.5416324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.5,335.97,43.05,7.87
2024-07-21T04:40:47.5457151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.44,327.9,35.56,328.35
2024-07-21T04:41:47.5497559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.14,324.11,34.13,322.04
2024-07-21T04:42:47.5420157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.56,322.36,37.49,320.64
2024-07-21T04:43:47.5442762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.44,322.93,34.09,324.8
2024-07-21T04:44:47.5482760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.32,324.63,38.35,322.29
2024-07-21T04:45:47.5533948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.93,318.19,32.91,323.86
2024-07-21T04:46:47.5569516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.91,317.77,35.95,323.49
2024-07-21T04:47:47.5373925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.33,318.49,16.54,317.35
2024-07-21T04:48:47.5413860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.83,317.55,22.6,314.71
2024-07-21T04:49:47.5455939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.48,314.29,22.88,314.28
2024-07-21T04:50:47.5496758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.15,312.05,20.03,313.33
2024-07-21T04:51:47.5404229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.86,310.46,20.95,311.37
2024-07-21T04:52:47.5447507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,309.76,18.3,307.41
2024-07-21T04:53:47.5486647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,310.19,21.44,308.85
2024-07-21T04:54:47.5531537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,310.05,19.9,306.93
2024-07-21T04:55:47.5434868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.81,309.59,19.22,306.95
2024-07-21T04:56:47.5477903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.22,309.83,21.15,311.27
2024-07-21T04:57:47.5514599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,310.29,20.04,310.24
2024-07-21T04:58:47.5557566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,310.57,22.85,311.49
2024-07-21T04:59:47.5458168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,310.64,20.66,311.62
2024-07-21T05:00:47.5496890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.62,310.88,22.16,312.53
2024-07-21T05:01:47.5543279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,310.81,19.92,309.63
2024-07-21T05:02:47.5588196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,309.51,24.32,309.61
2024-07-21T05:03:47.5486653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,310.85,13.98,78.71
2024-07-21T05:04:47.5533798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.03,310.28,21.99,310.43
2024-07-21T05:05:47.5574652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.3,310.42,23.64,303.72
2024-07-21T05:06:47.5516554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,309.29,22.45,309.06
2024-07-21T05:07:47.5420993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,310.34,23.77,311.34
2024-07-21T05:08:47.5461848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,310.14,23.79,310.06
2024-07-21T05:09:47.5499323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,309.86,23.67,311.97
2024-07-21T05:10:47.5540877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.36,308.98,23.32,308.92
2024-07-21T05:11:47.5590380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,309.01,22.24,306.19
2024-07-21T05:12:47.5090692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,309.25,23.74,309.88
2024-07-21T05:13:47.5129197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,310.53,20.78,305.42
2024-07-21T05:14:47.5174134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,308.52,24.04,298.19
2024-07-21T05:15:47.5213358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.18,309.75,13.49,111.49
2024-07-21T05:16:47.5019583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,309.55,13.72,112.72
2024-07-21T05:17:47.5060005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,308.89,28.37,309.87
2024-07-21T05:18:47.5101110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,306.02,26.02,304.36
2024-07-21T05:19:47.5139814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,310.73,25.21,306.01
2024-07-21T05:20:47.5040674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,303.08,13.49,292.02
2024-07-21T05:21:47.5089371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.71,302.35,36.13,305.26
2024-07-21T05:22:47.5034409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.64,303.16,35.72,297.01
2024-07-21T05:23:47.5067366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.6,310.46,36.25,314.67
2024-07-21T05:24:47.4976892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.63,315.31,32.48,311.86
2024-07-21T05:25:47.5013722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.81,315.71,33.27,313.67
2024-07-21T05:26:47.5054581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.77,309.24,35.79,309.16
2024-07-21T05:27:47.5101483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.05,307.75,34.05,314.88
2024-07-21T05:28:47.4899857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.12,307.53,37.81,338.66
2024-07-21T05:29:47.4947322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.97,307.73,34.48,310.94
2024-07-21T05:30:47.4984595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.59,309.7,35.26,310.61
2024-07-21T05:31:47.5026975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.26,308.83,36.03,311.23
2024-07-21T05:32:47.4928178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.95,307.72,35.23,310.43
2024-07-21T05:33:47.4975786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.41,309.78,39.34,309.94
2024-07-21T05:34:47.4919527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.21,312.79,13.93,294.09
2024-07-21T05:35:47.4962274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.48,293.7,14.96,295.06
2024-07-21T05:36:47.4912276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,302.98,20.65,308.48
2024-07-21T05:37:47.4900316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20,305.8,26.37,247.08
2024-07-21T05:38:47.4942378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,304.53,27.78,299.8
2024-07-21T05:39:47.4988057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.94,302.38,26.62,297.88
2024-07-21T05:40:47.5028892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,301.96,17.79,9.26
2024-07-21T05:41:47.4935596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,300.18,26.42,319.87
2024-07-21T05:42:47.4969496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.38,306.29,23.68,310.59
2024-07-21T05:43:47.5018182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,305.4,24.49,306.76
2024-07-21T05:44:47.5058370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,300.69,20.87,310.01
2024-07-21T05:45:47.4964827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,309.63,26.91,294.33
2024-07-21T05:46:47.5006141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,302.18,21.55,309.37
2024-07-21T05:47:47.4845840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,300.29,23.86,238.74
2024-07-21T05:48:47.5084400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,297.04,20.15,313.34
2024-07-21T05:49:47.4788497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.23,301.31,19.56,309.54
2024-07-21T05:50:47.4827632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.41,306.86,13.21,302.69
2024-07-21T05:51:47.4872735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.37,303.8,16.9,307.81
2024-07-21T05:52:47.5119308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,307.41,4,172.4
2024-07-21T05:53:47.4716465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,295.7,19.83,299.54
2024-07-21T05:54:47.4761014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.18,289.74,16.17,293.38
2024-07-21T05:55:47.4806635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.9,297.95,14.28,299.04
2024-07-21T05:56:47.4842257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.12,298.28,15.52,301.54
2024-07-21T05:57:47.4743359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.38,299.09,11.29,291.6
2024-07-21T05:58:47.4793629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.21,290.21,11.16,285.68
2024-07-21T05:59:47.4733607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,287.54,10,288.79
2024-07-21T06:00:47.4775492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,299.06,5.17,299.64
2024-07-21T06:01:47.4670569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,303.64,2.16,255.14
2024-07-21T06:02:47.4714535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.94,272.07,0.11,71
2024-07-21T06:03:47.4758788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.61,298.47,0.92,85.12
2024-07-21T06:04:47.4804628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.02,193,1.98,146.27
2024-07-21T06:05:47.4843899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.32,175.82,2.79,178.2
2024-07-21T06:06:47.4648065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,175.42,2.79,164.53
2024-07-21T06:07:47.4684641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.18,198.21,1.92,210.47
2024-07-21T06:08:47.4726081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.6,173.62,2.43,184.31
2024-07-21T06:09:47.4776112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.73,189.7,2.34,206.57
2024-07-21T06:10:47.4676966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.52,192.21,4.61,238.22
2024-07-21T06:11:47.4716827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.32,201.05,3.4,263.15
2024-07-21T06:12:47.4654907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,201.66,3.04,193.09
2024-07-21T06:13:47.4706288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.1,198.24,4.19,201.91
2024-07-21T06:14:47.4601312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,209.13,5.16,214.87
2024-07-21T06:15:47.4648776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,218.02,5.7,263.7
2024-07-21T06:16:47.4684903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.52,214.14,3.36,226.21
2024-07-21T06:17:47.4726290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.06,217.21,3.94,248.01
2024-07-21T06:18:47.4535236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.27,215.51,5.48,208.64
2024-07-21T06:19:47.4569083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,220.58,5.42,231.83
2024-07-21T06:20:47.4618479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,229.48,4.92,226.07
2024-07-21T06:21:47.4655331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.64,217.05,3.83,167.7
2024-07-21T06:22:47.4495384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,225.17,5.24,232.06
2024-07-21T06:23:47.4598748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,232.93,6.42,240
2024-07-21T06:24:47.4549692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,236.03,6.68,236.21
2024-07-21T06:25:47.4590436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,226.68,6.8,226.84
2024-07-21T06:26:47.4489178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,224.53,6.18,219.76
2024-07-21T06:27:47.4530463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,232.22,7.07,240.94
2024-07-21T06:28:47.4570457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,240.19,6.32,238.85
2024-07-21T06:29:47.4616380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,231.75,7.36,232.34
2024-07-21T06:30:47.4504480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,234.73,7.44,236.5
2024-07-21T06:31:47.4464813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,235.84,8.44,238.01
2024-07-21T06:32:47.4503996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.83,246.89,8.97,252.43
2024-07-21T06:33:47.4548238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,253.13,8.66,252.21
2024-07-21T06:34:47.4590245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,245.02,8.37,254.72
2024-07-21T06:35:47.4489814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,264.07,9.71,268.6
2024-07-21T06:36:47.4529264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,271.12,9.47,265.43
2024-07-21T06:37:47.4477529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,266.02,7.17,265.56
2024-07-21T06:38:47.4512953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,272.45,7.53,273.61
2024-07-21T06:39:47.4416314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,272.53,11.1,278.86
2024-07-21T06:40:47.4460764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,288.13,11.31,283.97
2024-07-21T06:41:47.4506552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.79,289.03,14.1,291.88
2024-07-21T06:42:47.4540171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,301.21,19.93,299.23
2024-07-21T06:43:47.4450231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,301.73,17.76,302.34
2024-07-21T06:44:47.4487619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,306.27,31.82,32.72
2024-07-21T06:45:47.4530161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.37,306.7,30.19,20.85
2024-07-21T06:46:47.4570474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.7,306.28,16.08,304.03
2024-07-21T06:47:47.4469995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,304.11,13.45,320.95
2024-07-21T06:48:47.4519717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.29,310.2,18.51,302.72
2024-07-21T06:49:47.4560173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,324.12,8.67,312.22
2024-07-21T06:50:47.4598467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,324.44,13.01,324.1
2024-07-21T06:51:47.4504078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,313.54,20.52,302.26
2024-07-21T06:52:47.4342895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,303.53,19.9,305.62
2024-07-21T06:53:47.4382625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.26,306.67,17.22,307.09
2024-07-21T06:54:47.4428031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,309.14,23.62,309.04
2024-07-21T06:55:47.4331038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.55,310.35,21.22,308.85
2024-07-21T06:56:47.4275300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.95,306.6,20.06,314.46
2024-07-21T06:57:47.4321163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,313.92,23.14,313.68
2024-07-21T06:58:47.4357515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,318.45,19.09,314.91
2024-07-21T06:59:47.4404100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,316.78,25.97,317.22
2024-07-21T07:00:47.4302791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.83,320.06,26.1,320.07
2024-07-21T07:01:47.4341253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.37,320.58,23.98,319.73
2024-07-21T07:02:47.4282532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,319.94,19.37,319.36
2024-07-21T07:03:47.4326106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,318.57,23.41,314.51
2024-07-21T07:04:47.4228676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.62,316.97,24.9,317.09
2024-07-21T07:05:47.4271093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.66,317.43,20.65,313.29
2024-07-21T07:06:47.4318158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,319.02,23.46,317.83
2024-07-21T07:07:47.4361175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,320.38,24.06,316.79
2024-07-21T07:08:47.4258383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.24,320.82,20.7,316.79
2024-07-21T07:09:47.4303870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,321.04,25.14,323.17
2024-07-21T07:10:47.4345861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.49,320.26,24.99,317.6
2024-07-21T07:11:47.4385103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,322.6,24.09,327.85
2024-07-21T07:12:47.4188281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,326.25,12.04,263.82
2024-07-21T07:13:47.4335477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.48,323.94,24.62,321.93
2024-07-21T07:14:47.4275718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.78,322.45,22.42,327.62
2024-07-21T07:15:47.4310193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,323.39,30.93,7.34
2024-07-21T07:16:47.4212578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,327.18,28.37,324.15
2024-07-21T07:17:47.4254764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,325.92,23.68,320.49
2024-07-21T07:18:47.4305483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,325.76,26.11,327.27
2024-07-21T07:19:47.4343612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26,328.03,24.2,324.46
2024-07-21T07:20:47.4244357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.11,327.07,27.45,326.76
2024-07-21T07:21:47.4290702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.49,329.52,28.05,331.17
2024-07-21T07:22:47.4330430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.02,328.19,28.86,329.07
2024-07-21T07:23:47.4369816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,326.68,24.61,327.65
2024-07-21T07:24:47.4387722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,326.56,26.47,325.88
2024-07-21T07:25:47.4317474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.62,325.22,28.81,326.6
2024-07-21T07:26:47.4357637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.84,323.38,26.59,324.93
2024-07-21T07:27:47.4398472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,326.44,25.89,291.16
2024-07-21T07:28:47.4441741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.34,325.55,29.03,320.21
2024-07-21T07:29:47.4344191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.54,329.73,26.7,331.81
2024-07-21T07:30:47.4089253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.65,325.84,23.55,323.52
2024-07-21T07:31:47.4424605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.74,326.1,24.87,326.48
2024-07-21T07:32:47.4476313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.98,325.31,18.62,263.33
2024-07-21T07:33:47.4375698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,324.85,28.44,318.16
2024-07-21T07:34:47.4415219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,330.41,24.39,327.43
2024-07-21T07:35:47.4062434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.03,327.85,26.16,357.27
2024-07-21T07:36:47.4098910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.01,327.78,26.17,331.83
2024-07-21T07:37:47.4003538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,330.42,25.1,329.69
2024-07-21T07:38:47.3946662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.57,333.86,24.08,336.81
2024-07-21T07:39:47.3989013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.41,328.51,26.5,332.05
2024-07-21T07:40:47.4026621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,334.13,23.42,4.65
2024-07-21T07:41:47.3933898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,332.55,27.34,337.12
2024-07-21T07:42:47.3974307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,328.19,27.66,335.17
2024-07-21T07:43:47.4016668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.09,329.47,20.58,287.95
2024-07-21T07:44:47.4060476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,334.35,23.52,334.16
2024-07-21T07:45:47.3955786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,329.71,25.68,304.63
2024-07-21T07:46:47.3999306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,329.66,24.7,344.83
2024-07-21T07:47:47.4042956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.86,328.66,26.72,332.39
2024-07-21T07:48:47.4089381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.67,332.42,27.57,331.31
2024-07-21T07:49:47.3988886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.66,332.88,25.95,333.09
2024-07-21T07:50:47.4030384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,333.78,27.21,332.39
2024-07-21T07:51:47.4070003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.3,333.85,26.89,332.94
2024-07-21T07:52:47.4117114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.03,334.2,25.05,335.01
2024-07-21T07:53:47.3953559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,334.97,24.46,334.38
2024-07-21T07:54:47.3860991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.71,334.66,24.27,334.14
2024-07-21T07:55:47.3898521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.87,334.92,22.74,335.11
2024-07-21T07:56:47.3939550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.98,334.32,23.85,334.78
2024-07-21T07:57:47.3880215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,333.84,22.26,332.48
2024-07-21T07:58:47.3784372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,334.29,21.33,331.93
2024-07-21T07:59:47.3831343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.46,333.29,23.25,333.38
2024-07-21T08:00:47.3871694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,333.42,22.02,332.61
2024-07-21T08:01:47.3911915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,332.97,21.37,333.31
2024-07-21T08:02:47.3813796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.71,332.04,21.35,331.69
2024-07-21T08:03:47.3757346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,332.1,20.04,332.07
2024-07-21T08:04:47.3801861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,332.18,18.7,330.19
2024-07-21T08:05:47.3842284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,332.81,21.74,333.39
2024-07-21T08:06:47.3741597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,334.21,19.98,331.83
2024-07-21T08:07:47.3783469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.97,333.47,22.65,317.35
2024-07-21T08:08:47.3828365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,332.07,19.4,328.15
2024-07-21T08:09:47.3771201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,332.64,19.28,345.87
2024-07-21T08:10:47.3671534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,333.05,13.09,18.32
2024-07-21T08:11:47.3712873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,333.11,15.04,21.17
2024-07-21T08:12:47.3756808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,330.21,20.38,330.68
2024-07-21T08:13:47.3800892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,334.17,18.52,337.2
2024-07-21T08:14:47.3704836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,331.18,20.55,331.84
2024-07-21T08:15:47.3646309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,328.41,19.77,328.73
2024-07-21T08:16:47.3685716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,326.65,20.51,323.66
2024-07-21T08:17:47.3725742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,327.27,20.55,328.26
2024-07-21T08:18:47.3768902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,326.99,10.76,269.81
2024-07-21T08:19:47.3674757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,326.76,20.04,323.04
2024-07-21T08:20:47.3712334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,326.37,20.55,327.24
2024-07-21T08:21:47.3657375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,326.79,18.92,326.53
2024-07-21T08:22:47.3693640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,326.6,22.49,327.18
2024-07-21T08:23:47.3605345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.38,326.38,21.71,326.11
2024-07-21T08:24:47.3638309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,326.17,21.73,329.86
2024-07-21T08:25:47.3689822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.6,326.11,23.61,326.12
2024-07-21T08:26:47.3723726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.37,327.14,19.74,326.94
2024-07-21T08:27:47.3525774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,328.13,21.98,331.52
2024-07-21T08:28:47.3568615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,326.23,22.07,330.18
2024-07-21T08:29:47.3612350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,327.97,19.95,326.28
2024-07-21T08:30:47.3659330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,326.81,20.93,344.18
2024-07-21T08:31:47.3560623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.03,330.29,24.26,330.7
2024-07-21T08:32:47.3598655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.38,328.57,22.53,327.67
2024-07-21T08:33:47.3545641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.44,328.76,22.17,330.26
2024-07-21T08:34:47.3579688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,328.38,20.59,304.85
2024-07-21T08:35:47.3485462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,329.47,23.34,330.86
2024-07-21T08:36:47.3524396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,327.8,23.55,322.73
2024-07-21T08:37:47.3570437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,334.52,21.85,330.9
2024-07-21T08:38:47.3613721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,331.69,22.3,333.8
2024-07-21T08:39:47.3412965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,328.62,19.16,3.42
2024-07-21T08:40:47.3456587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,334.6,12.9,28.44
2024-07-21T08:41:47.3497264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.4,336.16,21,336.96
2024-07-21T08:42:47.3542739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,335.68,22.58,333.28
2024-07-21T08:43:47.3439890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,334.84,9.75,275.77
2024-07-21T08:44:47.3488358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,333.65,18.64,318.7
2024-07-21T08:45:47.3526765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,335.29,20.4,336
2024-07-21T08:46:47.3570163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,337.89,21.48,339.21
2024-07-21T08:47:47.3612868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,332.52,23.28,335.12
2024-07-21T08:48:47.3511918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.74,332.91,22.2,336.93
2024-07-21T08:49:47.3552666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,332.51,21.54,347.03
2024-07-21T08:50:47.3596860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,332.77,23.35,338.81
2024-07-21T08:51:47.3636136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,335.38,22.79,336.04
2024-07-21T08:52:47.3543204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,337.4,17.23,14.98
2024-07-21T08:53:47.3584747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,334.49,20.64,333.01
2024-07-21T08:54:47.3423687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,334.08,22,335.36
2024-07-21T08:55:47.3467600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,339.07,20.89,347.9
2024-07-21T08:56:47.3374678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,336.71,20.16,325.85
2024-07-21T08:57:47.3314429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,337.03,18.92,9.02
2024-07-21T08:58:47.3352911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,337.33,21,336.45
2024-07-21T08:59:47.3399081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,332.34,21.7,333.64
2024-07-21T09:00:47.3308597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,332.5,21.7,334.84
2024-07-21T09:01:47.3343733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,332.39,19.68,331.05
2024-07-21T09:02:47.3386909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.05,332.14,21.63,331.77
2024-07-21T09:03:47.3328691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,331.49,20.54,332.51
2024-07-21T09:04:47.3227592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.47,330.82,21.3,329.71
2024-07-21T09:05:47.3267731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.59,331.1,21.7,332.14
2024-07-21T09:06:47.3317599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,330.97,21.2,329.14
2024-07-21T09:07:47.3355273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.96,331.64,20.24,330.24
2024-07-21T09:08:47.3262322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.53,331.97,19.44,332.57
2024-07-21T09:09:47.3204364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.08,331.79,20.21,330.77
2024-07-21T09:10:47.3241153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.64,332.26,20.96,332.51
2024-07-21T09:11:47.3285349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,333.03,20.5,332.9
2024-07-21T09:12:47.3321906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,332.85,20.16,333.95
2024-07-21T09:13:47.3228731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,332.64,21.22,335.89
2024-07-21T09:14:47.3272217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,331.74,23.17,330.58
2024-07-21T09:15:47.3308334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.45,331.55,19.96,330.43
2024-07-21T09:16:47.3254863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.89,330.15,20.52,328.59
2024-07-21T09:17:47.3155482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.25,330.23,21.92,331.65
2024-07-21T09:18:47.3201771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,329.17,20.42,331.3
2024-07-21T09:19:47.3246103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,329.23,22.8,328.62
2024-07-21T09:20:47.3288439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,329.55,21.53,332.83
2024-07-21T09:21:47.3181999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.96,328.34,23.26,331.81
2024-07-21T09:22:47.3128816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.97,329.09,21.79,328.54
2024-07-21T09:23:47.3167439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,329.38,21.8,328.24
2024-07-21T09:24:47.3210626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,328.54,22.17,331.19
2024-07-21T09:25:47.3112381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,328.82,21,326.93
2024-07-21T09:26:47.3157073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,329.03,20.38,336.01
2024-07-21T09:27:47.3203621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,330.11,19.6,337.5
2024-07-21T09:28:47.3141048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.92,330.16,20.29,334.38
2024-07-21T09:29:47.3043263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,331.2,20.4,332.18
2024-07-21T09:30:47.3082791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,331.7,19.59,327.13
2024-07-21T09:31:47.3128044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,329.7,19.28,330.7
2024-07-21T09:32:47.3173690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,329.37,16.82,313.74
2024-07-21T09:33:47.3072924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,328.03,20.86,335.91
2024-07-21T09:34:47.3110368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,324.87,17.82,303.54
2024-07-21T09:35:47.3156561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,325.17,19.47,323.45
2024-07-21T09:36:47.3202910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,325.91,15.51,308.04
2024-07-21T09:37:47.3100561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,326.61,13.09,292.34
2024-07-21T09:38:47.3146439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,323.66,17.73,309.9
2024-07-21T09:39:47.3189447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,326.66,20.39,331.71
2024-07-21T09:40:47.3224949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,322.2,19.25,309.79
2024-07-21T09:41:47.3267233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,327.86,23.79,355.39
2024-07-21T09:42:47.3173333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,325.92,23.72,5.22
2024-07-21T09:43:47.3213689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,323.03,17.76,308.4
2024-07-21T09:44:47.3256158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.82,323.95,14.11,303.62
2024-07-21T09:45:47.3298739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,323.77,24.12,351.07
2024-07-21T09:46:47.3196512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,322.71,21.35,329.37
2024-07-21T09:47:47.3243634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,319.48,18.78,313.91
2024-07-21T09:48:47.3286402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,321.19,18.49,313.24
2024-07-21T09:49:47.3124060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,325.37,10.25,286.67
2024-07-21T09:50:47.3229278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,321.92,23.99,339.13
2024-07-21T09:51:47.3273212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,321.11,22.78,326.26
2024-07-21T09:52:47.3313548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,321.13,20.06,319.38
2024-07-21T09:53:47.3260214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,324.43,20.62,317.53
2024-07-21T09:54:47.2858681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,319.78,24.31,331.32
2024-07-21T09:55:47.3198625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,322.43,24.81,352.5
2024-07-21T09:56:47.3240422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,322.53,23.14,324.13
2024-07-21T09:57:47.3280844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,321.89,10.64,258.88
2024-07-21T09:58:47.3182941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,321.84,22.94,315.21
2024-07-21T09:59:47.3224457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.58,320.74,22.65,326.09
2024-07-21T10:00:47.2866764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,321.39,19.41,305.74
2024-07-21T10:01:47.2916379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.84,326.41,24.68,353.16
2024-07-21T10:02:47.2829037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,323.86,14.49,283.42
2024-07-21T10:03:47.2852427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.21,325.96,22.95,328.47
2024-07-21T10:04:47.2793841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,323.56,23.41,322.26
2024-07-21T10:05:47.2842296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.25,327.89,25.97,357.82
2024-07-21T10:06:47.2885677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.28,326.98,21.38,319.46
2024-07-21T10:07:47.2785371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.29,329.16,26.67,346.34
2024-07-21T10:08:47.2826322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.58,327.59,24.22,324.21
2024-07-21T10:09:47.2772919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,329.36,25.16,327.06
2024-07-21T10:10:47.2813053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.95,331.61,23.63,312.53
2024-07-21T10:11:47.2717222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.47,327.51,27.01,9.84
2024-07-21T10:12:47.2754271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,327.54,17.14,296.36
2024-07-21T10:13:47.2799589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,327.68,26.6,357.79
2024-07-21T10:14:47.2844255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.73,327.13,22.82,315.42
2024-07-21T10:15:47.2742820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,328.59,19.28,299.29
2024-07-21T10:16:47.2683102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,327.42,27.26,7.27
2024-07-21T10:17:47.2723564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.72,328.88,25.12,325.13
2024-07-21T10:18:47.2766799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,327.02,26.69,328.6
2024-07-21T10:19:47.2674765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,329.64,25.22,332.59
2024-07-21T10:20:47.2712660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.66,329.27,24.49,326.27
2024-07-21T10:21:47.2750559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.79,328.02,26.12,328.48
2024-07-21T10:22:47.2693452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.3,329.57,24.89,329.54
2024-07-21T10:23:47.2599611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.71,329.97,24.15,326.38
2024-07-21T10:24:47.2637913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,331.04,27.06,331.91
2024-07-21T10:25:47.2683573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.77,329.65,25,330.68
2024-07-21T10:26:47.2727078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,328.81,24.74,327.93
2024-07-21T10:27:47.2626304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.46,329.39,24.79,326.93
2024-07-21T10:28:47.2573455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.95,329.2,25.28,329.42
2024-07-21T10:29:47.2613991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.37,329.91,27.64,325.01
2024-07-21T10:30:47.2650128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.18,328.23,23.59,329.51
2024-07-21T10:31:47.2559629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.38,329.57,20.58,325.28
2024-07-21T10:32:47.2595570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.67,330.04,22.5,328.79
2024-07-21T10:33:47.2544533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,330.17,23.36,326.49
2024-07-21T10:34:47.2582533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,331.38,24.16,330.02
2024-07-21T10:35:47.2630297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,331.15,25.76,10.36
2024-07-21T10:36:47.2527134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.79,330.5,21.88,329.53
2024-07-21T10:37:47.2567788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.89,328.73,23.53,328.08
2024-07-21T10:38:47.2614978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,331.48,19.6,327.71
2024-07-21T10:39:47.2650841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,329.75,22.95,326.62
2024-07-21T10:40:47.2451896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.93,331.9,23.64,1.79
2024-07-21T10:41:47.2500395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.46,327.55,23.57,321.49
2024-07-21T10:42:47.2543896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,329.35,16.88,305.55
2024-07-21T10:43:47.2584351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.54,326.68,26.67,326.4
2024-07-21T10:44:47.2485333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.21,327.79,25.04,326.04
2024-07-21T10:45:47.2527264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.61,326.97,24.58,311.67
2024-07-21T10:46:47.2568712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.5,326.31,23.5,313.39
2024-07-21T10:47:47.2614371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.74,329.3,22.49,315.73
2024-07-21T10:48:47.2512918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,328.77,20.21,309.38
2024-07-21T10:49:47.2554922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,327.95,26.7,327.26
2024-07-21T10:50:47.2598717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.18,328.75,26.28,323.52
2024-07-21T10:51:47.2643641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.74,329.1,24.99,320.79
2024-07-21T10:52:47.2540790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.82,327.45,29.94,326.12
2024-07-21T10:53:47.2586830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,328.95,25.19,330.1
2024-07-21T10:54:47.2421113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.46,329.89,24.31,325.86
2024-07-21T10:55:47.2471443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.88,327.84,26.82,327.29
2024-07-21T10:56:47.2374018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,329.59,28.79,327.19
2024-07-21T10:57:47.2411776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,328.61,26.88,325.97
2024-07-21T10:58:47.2357593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.75,328.53,28.91,327.93
2024-07-21T10:59:47.2391752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.62,331.39,29.42,15.19
2024-07-21T11:00:47.2442214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.22,331.74,27.71,324.36
2024-07-21T11:01:47.2345746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.91,331.53,25.65,317.42
2024-07-21T11:02:47.2386019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,331.44,26.18,323.09
2024-07-21T11:03:47.2425705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.86,335.37,26.11,330.13
2024-07-21T11:04:47.2369601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.6,322.88,28.31,322.46
2024-07-21T11:05:47.2270026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.62,322.93,27.94,321.07
2024-07-21T11:06:47.2308338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.88,322.13,26.62,324.18
2024-07-21T11:07:47.2349831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.73,322.91,31.67,328.03
2024-07-21T11:08:47.2398498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.39,323.65,28.95,323.11
2024-07-21T11:09:47.2298629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.78,322.73,29.62,327.99
2024-07-21T11:10:47.2244529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.09,323.73,28.26,323.45
2024-07-21T11:11:47.2279657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.62,323.86,27.71,320.92
2024-07-21T11:12:47.2327435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.57,325.81,27.17,321.92
2024-07-21T11:13:47.2225336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.07,322.6,27.13,324.19
2024-07-21T11:14:47.2268364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.83,324.77,25.43,327.75
2024-07-21T11:15:47.2312988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,326.1,25.46,325.75
2024-07-21T11:16:47.2257234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,325.76,26.77,331.07
2024-07-21T11:17:47.2152829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.32,327.12,26.6,325.68
2024-07-21T11:18:47.2196484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.8,323.11,31.19,332.99
2024-07-21T11:19:47.2237755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.7,332.93,30.17,331.06
2024-07-21T11:20:47.2286018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.75,331.84,28.96,332.03
2024-07-21T11:21:47.2186199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.27,331.77,30.98,331.84
2024-07-21T11:22:47.2128078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.55,332.8,28.08,330.9
2024-07-21T11:23:47.2164440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.3,331.79,29.93,333.42
2024-07-21T11:24:47.2214017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.27,333.54,33.94,331.34
2024-07-21T11:25:47.2110069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.2,331.65,30.43,332.38
2024-07-21T11:26:47.2152373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.31,329.8,30.99,333.55
2024-07-21T11:27:47.2194935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.66,331.1,25.69,332.55
2024-07-21T11:28:47.2140328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.04,331.64,32.97,330.65
2024-07-21T11:29:47.2184250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.42,335.17,26.6,332.41
2024-07-21T11:30:47.2080079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.92,331.78,25.28,320.65
2024-07-21T11:31:47.2130727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.87,326.17,27.72,322.59
2024-07-21T11:32:47.2168010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.41,325.39,28.17,330.46
2024-07-21T11:33:47.2213121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26,331.23,28.29,330.31
2024-07-21T11:34:47.2014002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.93,332.06,29.51,331.27
2024-07-21T11:35:47.2052260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,332.29,27.25,334.41
2024-07-21T11:36:47.2095690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.83,330.2,25.59,327.51
2024-07-21T11:37:47.2135396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.44,330.3,29.6,332.19
2024-07-21T11:38:47.2044596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.88,331.5,23.99,319.92
2024-07-21T11:39:47.2080768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.92,331.15,26.12,331.59
2024-07-21T11:40:47.2024768Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.25,331.34,26.55,335.72
2024-07-21T11:41:47.2065051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.56,330.31,26.92,334.9
2024-07-21T11:42:47.1974348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.9,330,28.58,332.86
2024-07-21T11:43:47.2009415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.47,333,28.71,333.55
2024-07-21T11:44:47.2054652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.96,332.37,26.39,331.41
2024-07-21T11:45:47.2092002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.84,330.22,28.86,331.68
2024-07-21T11:46:47.1997971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.23,330.84,27.87,330.05
2024-07-21T11:47:47.2041933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.55,330.13,26.51,326.88
2024-07-21T11:48:47.2086319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.67,332.07,30.32,331.38
2024-07-21T11:49:47.2122148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.05,331.35,27.89,331.52
2024-07-21T11:50:47.2027132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.68,330.26,26.84,325.33
2024-07-21T11:51:47.2093537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.23,331.17,30.5,326.63
2024-07-21T11:52:47.2116203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.61,329.98,28.71,330.64
2024-07-21T11:53:47.2157764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.3,329.87,28.35,329.72
2024-07-21T11:54:47.1996177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,332.28,25.14,328.27
2024-07-21T11:55:47.1896871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.02,330.69,26.33,330.34
2024-07-21T11:56:47.1940017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.07,331.43,28.68,327.02
2024-07-21T11:57:47.1981227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.63,330.14,27.97,328.87
2024-07-21T11:58:47.2022568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.2,331.44,28.36,334.53
2024-07-21T11:59:47.1926684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,332.7,26.95,329.99
2024-07-21T12:00:47.1969407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.21,329.43,30.3,329.67
2024-07-21T12:01:47.2015398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.1,330.95,29.51,331.35
2024-07-21T12:02:47.2056337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,332.06,25.39,331.17
2024-07-21T12:03:47.1959201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.22,330.63,26.59,331.17
2024-07-21T12:04:47.1992690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,330.59,27.47,329.3
2024-07-21T12:05:47.2039320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.79,330.69,28.37,329.85
2024-07-21T12:06:47.2077021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,327.49,26.59,323.32
2024-07-21T12:07:47.1985953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.02,329.43,28.68,330.78
2024-07-21T12:08:47.2025427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.65,329.69,28.89,328.65
2024-07-21T12:09:47.2063962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.23,330.89,28.18,330.94
2024-07-21T12:10:47.2113644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.56,329.67,27.86,329.58
2024-07-21T12:11:47.2013346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.77,330.24,28.42,330.56
2024-07-21T12:12:47.2055438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.64,331.64,27.76,331.12
2024-07-21T12:13:47.2096252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.14,331.2,27.83,333.23
2024-07-21T12:14:47.2142298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,329.12,24.99,327.77
2024-07-21T12:15:47.1746353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.84,332.6,26.71,334.38
2024-07-21T12:16:47.2084265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.04,331.05,29.81,334.88
2024-07-21T12:17:47.2126033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.15,332.47,30.69,335.7
2024-07-21T12:18:47.1772984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.58,332.23,26.29,331.72
2024-07-21T12:19:47.1674894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.68,331.75,27.91,334.28
2024-07-21T12:20:47.1714288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,332.56,25.22,331.84
2024-07-21T12:21:47.1750699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.45,332.77,29.57,334.13
2024-07-21T12:22:47.1731617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,333.51,25.56,329.77
2024-07-21T12:23:47.1739970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,334.1,26.36,336.84
2024-07-21T12:24:47.1640261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.12,333.84,27.87,328.82
2024-07-21T12:25:47.1687399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.27,332.17,28.35,331.79
2024-07-21T12:26:47.1756901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.99,333.24,27.94,336.18
2024-07-21T12:27:47.1764381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.58,333.49,26.6,328.37
2024-07-21T12:28:47.1568319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,331.11,23.34,330.4
2024-07-21T12:29:47.1608483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.65,330.31,27.47,332.07
2024-07-21T12:30:47.1653087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,331.05,25.22,331.89
2024-07-21T12:31:47.1699399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.09,329.48,25.93,328.6
2024-07-21T12:32:47.1594869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.36,329.33,24.07,330.47
2024-07-21T12:33:47.1638129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.65,330.53,29.06,327.97
2024-07-21T12:34:47.1586111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.48,331.61,29.09,332.53
2024-07-21T12:35:47.1623804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.74,330.45,25.68,327.12
2024-07-21T12:36:47.1530334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.15,329.82,26.33,332.42
2024-07-21T12:37:47.1571771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,331.75,25.34,329.97
2024-07-21T12:38:47.1609397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.14,328.85,27.33,331.02
2024-07-21T12:39:47.1650425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.71,329.66,25.2,327.41
2024-07-21T12:40:47.1555476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.88,331.26,24.98,331.25
2024-07-21T12:41:47.1495358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.95,331.45,28.07,330.38
2024-07-21T12:42:47.1542858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.69,332.17,28.31,330.88
2024-07-21T12:43:47.1582901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.11,332.09,30.08,332.57
2024-07-21T12:44:47.1483180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.45,332.45,28.02,331.37
2024-07-21T12:45:47.1522425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,331.76,26.74,330.41
2024-07-21T12:46:47.1572182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.06,332.05,28.21,327.89
2024-07-21T12:47:47.1612080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.42,331.84,30.16,331.14
2024-07-21T12:48:47.1653088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.01,331.09,28.52,335.09
2024-07-21T12:49:47.1552164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.51,333.57,29.67,332.78
2024-07-21T12:50:47.1599816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.46,332.31,29.62,335.81
2024-07-21T12:51:47.1642000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.53,332.76,30.06,329.18
2024-07-21T12:52:47.1679290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.7,332.42,29.94,333.38
2024-07-21T12:53:47.1588879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.11,334.77,28.14,332.83
2024-07-21T12:54:47.1630607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.7,334,28.83,333.11
2024-07-21T12:55:47.1669258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.29,334.16,28.84,331.77
2024-07-21T12:56:47.1713098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.18,335.95,33.22,334.55
2024-07-21T12:57:47.1410258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.41,335.13,29.32,337.63
2024-07-21T12:58:47.1656151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.97,333.94,31.29,333.48
2024-07-21T12:59:47.1699355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.93,333.03,27.99,336.4
2024-07-21T13:00:47.1739666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.63,335.58,31.16,335.26
2024-07-21T13:01:47.1343643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.15,335,27.99,335.61
2024-07-21T13:02:47.1378151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.65,335.4,29.59,335.87
2024-07-21T13:03:47.1421697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.07,335.37,33.08,341.31
2024-07-21T13:04:47.1467676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.1,335.92,33.72,339.9
2024-07-21T13:05:47.1270649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.14,336.33,31.57,336.22
2024-07-21T13:06:47.1308487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.32,335.73,34.18,338.67
2024-07-21T13:07:47.1359192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.34,337.24,28.09,335.55
2024-07-21T13:08:47.1399040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.14,337.18,30.65,341.84
2024-07-21T13:09:47.1297653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.85,336.7,27.37,339.06
2024-07-21T13:10:47.1341676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.2,336.23,28.91,335.29
2024-07-21T13:11:47.1283462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.21,336.82,30.03,336.98
2024-07-21T13:12:47.1328235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.89,337.09,29.24,336.22
2024-07-21T13:13:47.1266359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.4,336.58,28.21,337.62
2024-07-21T13:14:47.1271025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.46,336.66,28.09,336.54
2024-07-21T13:15:47.1308143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.31,337.35,27.59,337.45
2024-07-21T13:16:47.1358766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.49,337.3,27.94,336.4
2024-07-21T13:17:47.1299530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.84,338.32,32.23,335.54
2024-07-21T13:18:47.1194811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.82,337.97,28.83,338.25
2024-07-21T13:19:47.1236612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.63,336.97,29.89,336.8
2024-07-21T13:20:47.1283620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.19,337.2,26.48,334.87
2024-07-21T13:21:47.1322592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.81,336.16,28.72,336.47
2024-07-21T13:22:47.1227343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.47,336.6,26.49,335.04
2024-07-21T13:23:47.1172178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.11,337.44,28.17,339.28
2024-07-21T13:24:47.1214679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.94,335.73,29.03,338.86
2024-07-21T13:25:47.1254326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.4,336.08,30.43,338.11
2024-07-21T13:26:47.1152301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.51,337.37,28.24,338.22
2024-07-21T13:27:47.1201260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.02,336.54,26.49,335.9
2024-07-21T13:28:47.1242748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.8,337.2,26.21,327.32
2024-07-21T13:29:47.1186807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,334.11,29.3,341.48
2024-07-21T13:30:47.1079465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.44,333.85,26.03,339.89
2024-07-21T13:31:47.1127740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.77,331.97,25.23,329.49
2024-07-21T13:32:47.1166007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.03,337.43,27.54,336.75
2024-07-21T13:33:47.1206290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.85,339.25,26.89,337.26
2024-07-21T13:34:47.1109343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.55,333.89,26.15,330.14
2024-07-21T13:35:47.1180615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.64,339.32,29.45,356.91
2024-07-21T13:36:47.1100396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.25,337.87,27.32,333.85
2024-07-21T13:37:47.1138978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,338.15,25.15,331.27
2024-07-21T13:38:47.1037515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.02,336.95,27.16,335.87
2024-07-21T13:39:47.1083745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.78,339.19,26.31,340.24
2024-07-21T13:40:47.1130495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,340.97,22.68,310.08
2024-07-21T13:41:47.1070591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,336.82,25.74,333.72
2024-07-21T13:42:47.1112313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,340.63,25.19,337.4
2024-07-21T13:43:47.1011487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,340.28,26.07,321.31
2024-07-21T13:44:47.1054930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.67,337.37,26.8,12.66
2024-07-21T13:45:47.1094647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.92,336.34,25.41,337.1
2024-07-21T13:46:47.1142343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,333.98,25.34,337.15
2024-07-21T13:47:47.0944925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,335.24,28.81,21.26
2024-07-21T13:48:47.1080956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.83,334.68,23.36,322.64
2024-07-21T13:49:47.1124792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.2,336,26.14,336.8
2024-07-21T13:50:47.1165372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.9,333.67,16.29,293.94
2024-07-21T13:51:47.1067705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.54,334.12,26.66,330.65
2024-07-21T13:52:47.1015549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,336.51,27.26,333.67
2024-07-21T13:53:47.1059057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.89,335.22,27.54,323.83
2024-07-21T13:54:47.1194860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.78,334.06,32.89,328.75
2024-07-21T13:55:47.1095201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.33,335.2,34.17,333.06
2024-07-21T13:56:47.1046094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.27,335.43,29.7,334.72
2024-07-21T13:57:47.1187800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.44,335.53,30.1,339.17
2024-07-21T13:58:47.1224924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.47,335.83,31.38,338.03
2024-07-21T13:59:47.1032229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.79,333.53,19.31,267.11
2024-07-21T14:00:47.1071782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.35,336.4,35.49,354.89
2024-07-21T14:01:47.1114271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.99,335.79,32.09,343.38
2024-07-21T14:02:47.0955535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.32,338.63,29.2,336.25
2024-07-21T14:03:47.0851962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.68,334.21,30.88,335.32
2024-07-21T14:04:47.0896794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.73,334.12,26,344.08
2024-07-21T14:05:47.0940509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.79,333.77,27.8,344.58
2024-07-21T14:06:47.0886742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.63,334.28,27.58,327.48
2024-07-21T14:07:47.0856919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.34,332.2,30.82,330.33
2024-07-21T14:08:47.0830075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.89,333.75,27.24,332.57
2024-07-21T14:09:47.0866557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.48,331.63,34.04,334.39
2024-07-21T14:10:47.0910750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.82,333.53,31.81,331.91
2024-07-21T14:11:47.0950962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.81,333.65,30.27,337.23
2024-07-21T14:12:47.0754669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.11,332.67,31.79,331.25
2024-07-21T14:13:47.0800105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.84,330.98,27.94,329
2024-07-21T14:14:47.0840982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.17,332.63,31.62,333.18
2024-07-21T14:15:47.0880399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.93,331.9,29.62,331.09
2024-07-21T14:16:47.0783346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,332.46,31.53,334.68
2024-07-21T14:17:47.0827685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.15,333.48,25.82,330.16
2024-07-21T14:18:47.0873489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.09,332.18,27.37,334.93
2024-07-21T14:19:47.0910423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.93,333.3,26.48,15.46
2024-07-21T14:20:47.0811360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,334.54,25.43,16.98
2024-07-21T14:21:47.0858112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,331.09,26.83,328.53
2024-07-21T14:22:47.0900651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.01,333.6,31.42,333.15
2024-07-21T14:23:47.0942672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.43,332.65,30.33,337.42
2024-07-21T14:24:47.0840853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.8,334.63,31,334.32
2024-07-21T14:25:47.0910879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.88,333.51,29.56,334.02
2024-07-21T14:26:47.0922366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.4,337.59,29.96,359.59
2024-07-21T14:27:47.0966266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.29,334.37,28.16,333.9
2024-07-21T14:28:47.0870946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.49,332.6,24.9,330.37
2024-07-21T14:29:47.0910607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.77,332.22,26.8,328.79
2024-07-21T14:30:47.0960364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.73,332.06,27.12,335.78
2024-07-21T14:31:47.0994405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.07,333.31,27.02,335.66
2024-07-21T14:32:47.0795368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.66,332.77,27.19,334.06
2024-07-21T14:33:47.0838219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,333.01,27.27,332.48
2024-07-21T14:34:47.0882853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,332.3,27.97,334.85
2024-07-21T14:35:47.0926562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,331.64,25.32,331.45
2024-07-21T14:36:47.0966422Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.51,332.07,27.11,331.32
2024-07-21T14:37:47.0871939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.4,331.91,26.41,331.66
2024-07-21T14:38:47.0915025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,332.29,26.84,330.17
2024-07-21T14:39:47.0955169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.88,334.48,27.21,338.22
2024-07-21T14:40:47.0999323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.43,334.62,26.25,334.08
2024-07-21T14:41:47.0898571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.87,334.11,24.98,331.56
2024-07-21T14:42:47.0938131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,334.6,25.12,335.92
2024-07-21T14:43:47.0984957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,333.73,26.7,332.92
2024-07-21T14:44:47.1028328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.97,332.6,26.02,334.38
2024-07-21T14:45:47.0529667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,331.17,25.2,333.28
2024-07-21T14:46:47.0571946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.11,334.56,24.01,332.54
2024-07-21T14:47:47.0611663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.29,333.08,26.79,332.96
2024-07-21T14:48:47.0650108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.96,334.46,28.53,331.75
2024-07-21T14:49:47.0461586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.56,334.26,24.96,335.04
2024-07-21T14:50:47.0604193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.19,334.01,24.55,336.19
2024-07-21T14:51:47.0636696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,334.14,30.02,334.79
2024-07-21T14:52:47.0588610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.69,329.64,25.7,332.06
2024-07-21T14:53:47.0590780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.92,331.83,28.78,334.68
2024-07-21T14:54:47.0530757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.38,333.13,27.43,334.68
2024-07-21T14:55:47.0573767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.86,334.01,30.91,330.35
2024-07-21T14:56:47.0617331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.76,333.88,30.07,333.68
2024-07-21T14:57:47.0512489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.79,333.04,28.52,335.57
2024-07-21T14:58:47.0557289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.42,335.12,31.38,337.17
2024-07-21T14:59:47.0604076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.16,335.64,30.23,334.73
2024-07-21T15:00:47.0737051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.61,335.51,31.46,333.75
2024-07-21T15:01:47.0647534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.54,335.58,33.89,333.95
2024-07-21T15:02:47.0584773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.88,334.46,30.87,334.3
2024-07-21T15:03:47.0431455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.27,335.4,32.73,335.43
2024-07-21T15:04:47.0470661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.09,335.24,31.15,336.2
2024-07-21T15:05:47.0516766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.15,334.8,30.18,335.93
2024-07-21T15:06:47.0416282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.86,334.52,30.7,333.55
2024-07-21T15:07:47.0359415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.93,334.71,31.03,334.5
2024-07-21T15:08:47.0398850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.77,334.57,31.95,334.87
2024-07-21T15:09:47.0442211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.82,334.53,32.28,333.13
2024-07-21T15:10:47.0345494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.88,333.42,28.44,332.19
2024-07-21T15:11:47.0387348Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.19,332.71,31.42,330.07
2024-07-21T15:12:47.0425827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.32,332.26,25.61,331.23
2024-07-21T15:13:47.0370118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,331.78,30.19,330.89
2024-07-21T15:14:47.0276927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.18,332.02,27.91,332.31
2024-07-21T15:15:47.0309820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,331.84,29.89,331.2
2024-07-21T15:16:47.0353296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.89,331.43,31.69,331.88
2024-07-21T15:17:47.0394023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.05,332.16,31.16,329.82
2024-07-21T15:18:47.0302878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.82,331.41,28.92,328.92
2024-07-21T15:19:47.0241997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.16,331.02,31.16,331.85
2024-07-21T15:20:47.0280664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.5,331.89,26.31,333.68
2024-07-21T15:21:47.0323675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.55,331.88,27.39,332.53
2024-07-21T15:22:47.0231664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.29,333.43,30.06,335.46
2024-07-21T15:23:47.0270308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.55,334.27,28.42,333.86
2024-07-21T15:24:47.0317907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.58,334.22,33.25,336.23
2024-07-21T15:25:47.0258012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.05,334.35,29.56,335.04
2024-07-21T15:26:47.0162919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,334.29,26.17,333.73
2024-07-21T15:27:47.0200215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.17,336.09,31.73,337.55
2024-07-21T15:28:47.0247828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.01,335.64,24.31,338.08
2024-07-21T15:29:47.0284783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.05,335.22,29,333.24
2024-07-21T15:30:47.0325194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.35,335.66,30.89,334.88
2024-07-21T15:31:47.0225150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.52,334.94,25.14,336.92
2024-07-21T15:32:47.0172182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.56,336.31,30.83,335.92
2024-07-21T15:33:47.0212759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.32,335.96,28.75,335.56
2024-07-21T15:34:47.0251940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.88,334.98,27.09,332.79
2024-07-21T15:35:47.0156639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.7,334.62,30.29,335.94
2024-07-21T15:36:47.0196237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.49,335.81,28.13,335.56
2024-07-21T15:37:47.0142715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.42,336,27.63,335.72
2024-07-21T15:38:47.0187671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.55,335.51,26.48,335.58
2024-07-21T15:39:47.0087271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.4,335.82,29.76,337.87
2024-07-21T15:40:47.0127436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.22,336.76,28.27,336.31
2024-07-21T15:41:47.0173038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.37,335.64,26.63,337.88
2024-07-21T15:42:47.0211006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.16,336.04,28.65,336.73
2024-07-21T15:43:47.0017923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.9,337.53,24.9,335.3
2024-07-21T15:44:47.0053770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.43,334.85,25.32,336.27
2024-07-21T15:45:47.0098814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26,335.92,25.2,335.24
2024-07-21T15:46:47.0141691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.57,335.08,27.85,335.9
2024-07-21T15:47:47.0043396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.8,335.15,27.89,335.49
2024-07-21T15:48:47.0091194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.86,333.79,26.1,331.9
2024-07-21T15:49:47.0128046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.51,335.74,26.61,333.74
2024-07-21T15:50:47.0067488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.49,333.61,25.16,332.4
2024-07-21T15:51:46.9970893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.45,334.56,26.02,336.2
2024-07-21T15:52:46.0018792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.38,334.35,25.31,335.04
2024-07-21T15:53:46.0056273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.5,333.16,29.59,332.21
2024-07-21T15:54:46.0099185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.4,334.27,25.46,334.78
2024-07-21T15:55:46.0147213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.31,334.01,24.24,335.52
2024-07-21T15:56:46.0045969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.88,334.65,29.43,334.23
2024-07-21T15:57:46.0083265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.87,333.77,29.74,331.79
2024-07-21T15:58:46.0130386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.77,332.7,27.58,339
2024-07-21T15:59:46.0174691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.75,333.41,27.28,334.21
2024-07-21T16:00:46.0076394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.75,331.75,27.18,332.88
2024-07-21T16:01:46.0114521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.8,331.9,26.38,331.42
2024-07-21T16:02:46.0153489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,331.51,25.64,331.36
2024-07-21T16:03:46.0204172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.06,330.94,27.98,331.6
2024-07-21T16:04:45.9900593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.22,330.77,26.89,332.09
2024-07-21T16:05:44.9942346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.63,330.22,26.91,329.58
2024-07-21T16:06:43.9990103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.61,331.1,25.44,332.75
2024-07-21T16:07:42.9929111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,330.85,23.74,329.12
2024-07-21T16:08:41.9833128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.56,329.68,26.21,328.76
2024-07-21T16:09:40.9868144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.42,331.73,14.13,43.44
2024-07-21T16:10:39.9916145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,330.83,26.97,312.88
2024-07-21T16:11:38.9957569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.35,330.41,25.22,331.01
2024-07-21T16:12:37.9858414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,331.12,24.51,327.95
2024-07-21T16:13:36.9893330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.8,331.39,26.2,332.72
2024-07-21T16:14:35.9832227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.9,330.62,26.96,330.46
2024-07-21T16:15:34.9877120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.53,332.28,15.35,41.61
2024-07-21T16:16:33.9883612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.79,331.26,26.47,330.81
2024-07-21T16:17:32.9823797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.09,330.53,25.76,330.61
2024-07-21T16:18:31.9861337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,331.92,25.54,321.26
2024-07-21T16:19:30.9902544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.25,331.43,25.38,326.82
2024-07-21T16:20:29.9849117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.62,329.98,26.52,328.11
2024-07-21T16:21:28.9746568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.56,330.04,27.61,329.2
2024-07-21T16:22:27.9791136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.26,330.33,24.38,321.81
2024-07-21T16:23:26.9832370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.76,329.43,27.73,328.72
2024-07-21T16:24:25.9875933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.4,329.76,28.53,319.22
2024-07-21T16:25:24.9771615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.57,329.9,29.12,312.52
2024-07-21T16:26:23.9716597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.08,327.97,29.97,327.81
2024-07-21T16:27:22.9754199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.88,329.31,29.53,328.96
2024-07-21T16:28:21.9802403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.02,329.05,24.48,327.48
2024-07-21T16:29:20.9699897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.42,329.26,15.48,41.65
2024-07-21T16:30:19.9743108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.49,331.1,26.38,293
2024-07-21T16:31:18.9780974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.64,328.7,25.39,325.85
2024-07-21T16:32:17.9722940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,328.9,27.78,326.78
2024-07-21T16:33:16.9629012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.34,329.65,26.33,330.79
2024-07-21T16:34:15.9670389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.82,329.75,26.8,327.38
2024-07-21T16:35:14.9709007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.8,329.31,28.24,328.96
2024-07-21T16:36:13.9753578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.95,331.14,29.17,318.23
2024-07-21T16:37:12.9791844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.38,329.89,25.53,327.48
2024-07-21T16:38:11.9597720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.64,330.92,27.29,331.31
2024-07-21T16:39:10.9639113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.66,331.65,26.47,319.37
2024-07-21T16:40:09.9676194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.71,329.2,25.08,331.9
2024-07-21T16:41:08.9753074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.66,330.03,26.56,329.74
2024-07-21T16:42:07.9661459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.92,330.54,23.88,331.31
2024-07-21T16:43:06.9698425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23,332.07,26.88,332.48
2024-07-21T16:44:05.9740076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.23,331.96,25.82,330.32
2024-07-21T16:45:04.9780645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.3,332.53,24.1,327.35
2024-07-21T16:46:03.9685552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.09,332.67,24.68,331.53
2024-07-21T16:47:02.9725480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.73,332.18,23.89,328.19
2024-07-21T16:48:01.9762511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.01,331.92,26.39,328.43
2024-07-21T16:49:00.9707825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,331.66,25.46,315.55
2024-07-21T16:49:59.9612306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.55,331.3,28.4,320.63
2024-07-21T16:50:58.9652599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.76,331.44,27.7,326.25
2024-07-21T16:51:57.9691706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.86,331.16,25.07,328.18
2024-07-21T16:52:56.9730872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.99,329.64,26.45,327.77
2024-07-21T16:53:55.9775645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.35,329.66,22.19,324.36
2024-07-21T16:54:54.9678565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.12,328.09,24.8,326.59
2024-07-21T16:55:53.9719547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,327.98,26.63,328.5
2024-07-21T16:56:52.9758986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.44,327.91,26.16,328.29
2024-07-21T16:57:51.9796955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.19,327.17,22.86,6.78
2024-07-21T16:58:50.9700180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.58,328.35,24.53,322.94
2024-07-21T16:59:49.9748200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.58,325.55,26.9,326.16
2024-07-21T17:00:48.9784254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.63,326.74,26.39,328.26
2024-07-21T17:01:47.9826212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.43,326.51,23.95,326.92
2024-07-21T17:02:46.9423942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.04,326.33,25.08,328.53
2024-07-21T17:03:45.9766449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.25,325.72,26.91,326.73
2024-07-21T17:04:44.9807496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.55,326.71,26.85,326.83
2024-07-21T17:05:43.9547461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.98,327.29,25.88,325.12
2024-07-21T17:06:42.9750434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.99,324.57,26.93,325.9
2024-07-21T17:07:41.9794519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.77,326.11,28.68,327.06
2024-07-21T17:08:40.9431226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.48,324.58,27.96,322.64
2024-07-21T17:09:39.9469852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,325.48,26.98,321.83
2024-07-21T17:10:38.9368847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.97,326.72,26.83,328.41
2024-07-21T17:11:37.9414224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.13,326.41,26.19,325.49
2024-07-21T17:12:36.9359919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.37,325.46,29.63,326.29
2024-07-21T17:13:35.9398414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.34,326.31,28.57,326.56
2024-07-21T17:14:34.9441750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,326.33,25.31,328.44
2024-07-21T17:15:33.9343063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.88,327.13,26.83,325.75
2024-07-21T17:16:32.9376340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.49,325.16,28.97,324.34
2024-07-21T17:17:31.9426198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.65,326.56,28.98,328.48
2024-07-21T17:18:30.9463158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,325.7,29.23,325.17
2024-07-21T17:19:29.9268838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.53,325.27,28.58,324.66
2024-07-21T17:20:28.9309132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.63,325.69,28.77,328.13
2024-07-21T17:21:27.9343863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.87,326.17,30.57,326.67
2024-07-21T17:22:26.9385721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.39,324.12,28.03,326.02
2024-07-21T17:23:25.9290162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.52,325.12,25.57,325.98
2024-07-21T17:24:24.9328192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.42,324.64,28.53,324.83
2024-07-21T17:25:23.9368374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.27,324.64,30.03,322.72
2024-07-21T17:26:22.9317425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.86,327.2,29.83,326.92
2024-07-21T17:27:21.9214776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.12,324.69,27.57,328.93
2024-07-21T17:28:20.9252258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.95,325.13,31.49,325.99
2024-07-21T17:29:19.9294249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.7,324.09,29.43,323.59
2024-07-21T17:30:18.9337148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.81,323.98,29.55,326.02
2024-07-21T17:31:17.9381396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.43,324.66,28.41,324.2
2024-07-21T17:32:16.9184985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.65,324.95,33.54,323.82
2024-07-21T17:33:15.9226855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.39,324.78,32.45,328.89
2024-07-21T17:34:14.9281394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.21,323.49,33.15,322.98
2024-07-21T17:35:13.9303554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.84,323.31,33.53,328.76
2024-07-21T17:36:12.9203737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.88,324.46,29.24,323.92
2024-07-21T17:37:11.9249512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.02,323.79,28.77,325.77
2024-07-21T17:38:10.9194186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.45,325.2,32.36,325.52
2024-07-21T17:39:09.9231700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.49,322.41,30.71,321.51
2024-07-21T17:40:08.9133402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.08,323.26,27.34,324.78
2024-07-21T17:41:07.9173911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.09,325.35,32,324.74
2024-07-21T17:42:06.9218180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.5,322.7,31.88,322.58
2024-07-21T17:43:05.9254367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.41,324.18,30.35,326.77
2024-07-21T17:44:04.9161073Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.91,322.06,32.49,319.76
2024-07-21T17:45:03.9094369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.84,322.13,32.08,323.49
2024-07-21T17:46:02.9140143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.25,323.1,29.63,324.52
2024-07-21T17:47:01.9178915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.34,324.41,31.98,326.97
2024-07-21T17:48:00.9077389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.83,325.33,29.82,324.22
2024-07-21T17:48:59.9123480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.84,326.15,32.77,330.55
2024-07-21T17:49:58.9078831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.65,327.02,33.34,325.58
2024-07-21T17:50:57.9120505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.37,325.66,33.66,329.4
2024-07-21T17:51:56.9164985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.96,325.68,37.02,328.01
2024-07-21T17:52:55.9067124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.42,324.48,32.47,323.6
2024-07-21T17:53:54.9110794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.03,325.8,28.51,322.94
2024-07-21T17:54:53.9152109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.95,326.91,27.88,325.27
2024-07-21T17:55:52.9192108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.7,324.1,31.99,325.23
2024-07-21T17:56:51.9085531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.17,325.35,34.6,326.98
2024-07-21T17:57:50.9132436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.01,326.34,28.72,325.72
2024-07-21T17:58:49.9172842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.19,323.95,33.68,323.92
2024-07-21T17:59:48.9094193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.09,326.35,31.74,326.74
2024-07-21T18:00:48.8993226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.6,325.83,32.36,323.52
2024-07-21T18:01:47.9035418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.25,325.26,35.4,325.9
2024-07-21T18:02:46.9075956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.82,326.4,31.09,327.6
2024-07-21T18:03:45.9022442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.61,327.51,28.09,326.53
2024-07-21T18:04:45.8920177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.26,325.54,29.2,325.59
2024-07-21T18:05:45.8967079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.88,326.54,30.96,325.89
2024-07-21T18:06:44.9011244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.07,323.73,29.81,325.8
2024-07-21T18:07:43.9052656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.28,325.38,33.4,325.37
2024-07-21T18:08:42.9085967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.48,323.32,32.15,328.03
2024-07-21T18:09:42.8886614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.09,326.16,29.69,322.8
2024-07-21T18:10:42.8936607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.53,325.91,30.12,326.04
2024-07-21T18:11:42.8976435Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.55,324.73,35.96,325.84
2024-07-21T18:12:41.9015750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33,325.18,31.93,324.51
2024-07-21T18:13:41.8916251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.88,323.93,34.87,325.05
2024-07-21T18:14:41.8958158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.22,325.47,27.74,325.06
2024-07-21T18:15:40.9006116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.38,325.67,37.35,326.25
2024-07-21T18:16:40.8948009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.35,325.31,36.28,326.86
2024-07-21T18:17:40.8840399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.75,325.34,33.92,329.09
2024-07-21T18:18:40.8887872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.27,325.87,35.44,329.21
2024-07-21T18:19:40.8923817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.21,325.26,36.81,324.31
2024-07-21T18:20:40.8974821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.04,324.36,30.15,320.32
2024-07-21T18:21:40.8869244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.19,320.29,31.86,328.25
2024-07-21T18:22:40.8809858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.2,324.99,32.15,330.46
2024-07-21T18:23:40.8856636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.29,325.54,33.67,329.82
2024-07-21T18:24:40.8895843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.67,326.31,34.7,323.39
2024-07-21T18:25:40.8802869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.86,326.29,35.58,328.03
2024-07-21T18:26:40.8839912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.42,325.12,29.59,323.31
2024-07-21T18:27:40.8884053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.2,324.19,31,321.82
2024-07-21T18:28:40.8825770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.69,323.99,35.93,323.15
2024-07-21T18:29:40.8724152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.54,323.37,34.39,321.78
2024-07-21T18:30:40.8772617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.32,324.06,35.94,325.54
2024-07-21T18:31:40.8814006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.29,324.78,23.69,41.58
2024-07-21T18:32:40.8851297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.53,323.86,30.96,284.58
2024-07-21T18:33:40.8789107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.68,320.95,35.63,322.59
2024-07-21T18:34:40.8697509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.47,323.12,35.54,322.22
2024-07-21T18:35:40.8736032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.71,322.03,29.69,321.36
2024-07-21T18:36:40.8784485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.74,322.36,31.99,322.28
2024-07-21T18:37:40.8826943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.74,323.23,34.58,321.44
2024-07-21T18:38:40.8724808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.33,320.51,35.09,315.5
2024-07-21T18:39:40.8769459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.17,323.95,30.55,323.63
2024-07-21T18:40:40.8812993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.15,321.95,30.27,322.95
2024-07-21T18:41:40.8752533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.01,321.99,35.61,321.62
2024-07-21T18:42:40.8649232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.95,323.44,34.63,324.95
2024-07-21T18:43:40.8697963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.89,321.99,36.33,321.71
2024-07-21T18:44:40.8735826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.73,321.23,32.95,319.52
2024-07-21T18:45:40.8781777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.57,321.94,33.94,321.6
2024-07-21T18:46:40.8673775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.97,321.42,35.49,323.82
2024-07-21T18:47:40.8716861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.81,323.39,33.94,322.4
2024-07-21T18:48:40.8659096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.26,326.71,33.05,324.05
2024-07-21T18:49:40.8705847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.74,324.88,33.94,326.35
2024-07-21T18:50:40.8617927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.85,319.32,33.57,335.11
2024-07-21T18:51:40.8647361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.27,317.75,31.67,322.55
2024-07-21T18:52:40.8689628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.53,320.3,28.59,297.62
2024-07-21T18:53:40.8733918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.11,321.23,32.78,316
2024-07-21T18:54:40.8545860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,325.02,31.34,326.84
2024-07-21T18:55:40.8590104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.2,320.71,31.2,297.48
2024-07-21T18:56:40.8639630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.74,325.01,32.44,15.32
2024-07-21T18:57:40.8679808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.6,321.14,14.91,259.54
2024-07-21T18:58:40.8577602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,319.01,30.46,309.79
2024-07-21T18:59:40.8618976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.3,322.9,33.92,337.93
2024-07-21T19:00:40.8708516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.87,321.07,31.41,337.03
2024-07-21T19:01:40.8708072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.42,322.6,34.42,334.95
2024-07-21T19:02:40.8750317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.25,323.22,18.26,272.11
2024-07-21T19:03:40.8534773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.76,319.66,26.22,300.48
2024-07-21T19:04:40.8574583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.22,320.34,29.6,295.31
2024-07-21T19:05:40.8613775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.18,323.89,29.1,325.5
2024-07-21T19:06:40.8653110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.46,324.48,31.37,322.28
2024-07-21T19:07:40.8460585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.92,322.84,30.43,320.57
2024-07-21T19:08:40.8507610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.95,323.39,29.34,321.23
2024-07-21T19:09:40.8546111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.17,323.35,32.36,320.44
2024-07-21T19:10:40.8589332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.29,325.76,30.18,325.55
2024-07-21T19:11:40.8495855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.78,325.5,28.47,325.01
2024-07-21T19:12:40.8534219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.07,326.25,33.19,319.67
2024-07-21T19:13:40.8578366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.9,325.14,30.41,324.71
2024-07-21T19:14:40.8620271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.89,324.9,36,326.07
2024-07-21T19:15:40.8516087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.23,326.2,36.01,325.53
2024-07-21T19:16:40.8562406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.03,323.48,34.44,324.14
2024-07-21T19:17:40.8606433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.45,323.55,33.1,322.18
2024-07-21T19:18:40.8643712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.04,323.55,34.88,322.54
2024-07-21T19:19:40.8542970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,36.56,323.33,37.81,329.06
2024-07-21T19:20:40.8586895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.57,324.38,32.42,325.87
2024-07-21T19:21:40.8628737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,33.15,323.23,35.53,324.16
2024-07-21T19:22:40.8673145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,35.05,323.65,34.61,326.31
2024-07-21T19:23:40.8568301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.73,323.21,32.89,320.78
2024-07-21T19:24:40.8619529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.16,321.89,33.55,322.46
2024-07-21T19:25:40.8660166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.21,323.87,34.28,328.2
2024-07-21T19:26:40.8697274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.5,323.57,32.29,322.7
2024-07-21T19:27:40.8676299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.79,322.76,32.63,320.75
2024-07-21T19:28:40.8639884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.78,323.15,30.94,323.8
2024-07-21T19:29:40.8377237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.39,325.8,31.4,8.21
2024-07-21T19:30:40.8420318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.42,319.39,32.87,319.41
2024-07-21T19:31:40.8464872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.89,322.44,30.42,317.83
2024-07-21T19:32:40.8669007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.58,322.38,30.19,317.76
2024-07-21T19:33:40.8307530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.04,321.56,31.04,316.97
2024-07-21T19:34:40.8349835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.66,321.77,31.39,324.2
2024-07-21T19:35:40.8391268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.16,321.91,29.48,319.53
2024-07-21T19:36:40.8296565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.94,320.84,30.29,319.02
2024-07-21T19:37:40.8332563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.22,321.59,28.16,326.39
2024-07-21T19:38:40.8371825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.7,322.79,28.43,320.96
2024-07-21T19:39:40.8820310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.81,321.03,30.84,315.66
2024-07-21T19:40:40.8218117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.74,320.41,31.4,319.66
2024-07-21T19:41:40.8260539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.04,322.06,31.66,317.27
2024-07-21T19:42:40.8302897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.38,320.71,32.4,318.37
2024-07-21T19:43:40.8341959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.23,322.13,26.54,313.1
2024-07-21T19:44:40.8248705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.09,322,30.41,307.52
2024-07-21T19:45:40.8185848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.36,320.13,30.74,322.54
2024-07-21T19:46:40.8226034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.61,322.35,27.93,319.35
2024-07-21T19:47:40.8271358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.09,322.36,26.49,316.05
2024-07-21T19:48:40.8171317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.02,322.33,27.43,317.58
2024-07-21T19:49:40.8213059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.49,322.47,36.11,317.34
2024-07-21T19:50:40.8261599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,34.16,316.17,32.74,314.22
2024-07-21T19:51:40.8304559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.13,316.89,36.45,315.07
2024-07-21T19:52:40.8101492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.05,317.35,35.84,327.78
2024-07-21T19:53:40.8139130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.94,318.07,36.68,320.5
2024-07-21T19:54:40.8180875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.45,316.47,39.08,322.16
2024-07-21T19:55:40.8223727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.82,315.9,36,320.37
2024-07-21T19:56:40.8273559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.23,315.07,34.45,315.8
2024-07-21T19:57:40.8166347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.09,316.78,37.91,320.87
2024-07-21T19:58:40.8125344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.73,318.16,34.43,318.44
2024-07-21T19:59:40.8167585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.5,322.02,36.22,304.66
2024-07-21T20:00:40.8212337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.7,328.53,32.61,315.61
2024-07-21T20:01:40.8110815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,320.38,34.5,316.78
2024-07-21T20:02:40.8159262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,323.09,30.1,327.67
2024-07-21T20:03:40.8197667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.14,321.52,43.38,63.14
2024-07-21T20:04:40.8238838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.23,322.54,34.33,317.88
2024-07-21T20:05:40.8144901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.51,316.16,35.53,335.53
2024-07-21T20:06:40.8183349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.33,324.26,37.61,318.62
2024-07-21T20:07:40.8110374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.39,321.53,37.82,352.91
2024-07-21T20:08:40.8155518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.75,318.17,34.14,312.9
2024-07-21T20:09:40.8055349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.71,317.17,28.47,312.96
2024-07-21T20:10:40.8088470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.58,320.02,27.35,319.63
2024-07-21T20:11:40.8033020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.23,319.95,27.58,323.23
2024-07-21T20:12:40.8076091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.95,319.52,29.62,316.78
2024-07-21T20:13:40.7973894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.52,319.24,27.25,315.66
2024-07-21T20:14:40.8021255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.7,319.28,30.29,315.52
2024-07-21T20:15:40.8065532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.62,318.74,30.08,321.58
2024-07-21T20:16:40.8103346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.13,318.47,31.48,315.68
2024-07-21T20:17:40.7904244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.96,320.56,26.24,318.79
2024-07-21T20:18:40.7950262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.82,319.28,28.83,324.89
2024-07-21T20:19:40.7987533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.88,321.84,31,321.47
2024-07-21T20:20:40.8033673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,319.93,27.85,319.33
2024-07-21T20:21:40.8050951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.49,318.89,24.05,316.18
2024-07-21T20:22:40.7978819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.29,316.94,28.98,322.7
2024-07-21T20:23:40.8021948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.95,326.08,30.76,329.68
2024-07-21T20:24:40.7956252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.89,324.81,34.81,325.47
2024-07-21T20:25:40.8003423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.22,325.8,33.28,327.35
2024-07-21T20:26:40.7905333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.5,326.97,28.71,326.36
2024-07-21T20:27:40.7944397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.56,326.41,28.82,328.5
2024-07-21T20:28:40.7989100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.83,326.64,32.02,326.4
2024-07-21T20:29:40.8032029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.32,326.3,32.57,326.27
2024-07-21T20:30:40.7827302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.45,326.6,32.02,331.06
2024-07-21T20:31:40.7874570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.28,327.83,31.71,323.13
2024-07-21T20:32:40.7913966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.01,327.29,36.13,329.54
2024-07-21T20:33:40.7953308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.73,327.21,32.8,329.81
2024-07-21T20:34:40.7857851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.26,328.1,31.49,332.26
2024-07-21T20:35:40.7895080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.41,327.6,29.14,328.3
2024-07-21T20:36:40.7844104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.93,327.81,30.65,328.81
2024-07-21T20:37:40.7883512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,328.09,27.61,328.66
2024-07-21T20:38:40.7809588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.23,326.66,31.52,324.09
2024-07-21T20:39:40.7829801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.38,326.85,29.44,321.51
2024-07-21T20:40:40.7871508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.92,325.12,27.93,321.3
2024-07-21T20:41:40.7915340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.32,325.09,28.52,328.59
2024-07-21T20:42:40.7806715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.09,324.5,28.39,329.2
2024-07-21T20:43:40.7754276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.99,325.67,27.18,327.31
2024-07-21T20:44:40.7790894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,324.39,28.4,321.39
2024-07-21T20:45:40.7836391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.13,324.53,25.22,320.9
2024-07-21T20:46:40.7736658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28,323.88,27.48,321.87
2024-07-21T20:47:40.7779823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.32,324.23,26.88,321
2024-07-21T20:48:40.7818257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.95,324.11,27.83,327.32
2024-07-21T20:49:40.7861920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.79,324.23,27.03,322.64
2024-07-21T20:50:40.7809303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.95,324.1,29.27,325.24
2024-07-21T20:51:40.7710178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.28,324.28,29.18,326.63
2024-07-21T20:52:40.7746821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.7,325.52,29.02,327.64
2024-07-21T20:53:40.7789100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.84,324.96,31.46,327.34
2024-07-21T20:54:40.7836626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.99,326.17,32.71,326.3
2024-07-21T20:55:40.7732443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.99,325.84,30.95,329.19
2024-07-21T20:56:40.7680974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.1,325.94,29.92,329.91
2024-07-21T20:57:40.7719447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.38,326.93,29.37,324.47
2024-07-21T20:58:40.7760696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.85,326.41,30.26,327.57
2024-07-21T20:59:40.7657898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.03,327.36,30.42,324.35
2024-07-21T21:00:40.7701497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.03,326.54,30.66,324.56
2024-07-21T21:01:40.7751318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.57,325.43,29.83,324.68
2024-07-21T21:02:40.7784238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.89,325.64,29.59,323.22
2024-07-21T21:03:40.7604663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.27,325.41,27.46,320.8
2024-07-21T21:04:40.7645703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.82,326.11,33.17,324.14
2024-07-21T21:05:40.7693841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.61,325.46,31.87,326.13
2024-07-21T21:06:40.7738676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.9,325.37,31.75,324.65
2024-07-21T21:07:40.7633427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.22,325.75,30.61,324.27
2024-07-21T21:08:40.7679661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.86,326.61,29.62,330.12
2024-07-21T21:09:40.7719986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.81,325.99,30.82,329.75
2024-07-21T21:10:40.7764110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.24,325.76,25.63,324.69
2024-07-21T21:11:40.7547721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.99,325.29,29.08,321.69
2024-07-21T21:12:40.7591926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.37,325.39,33.12,324.33
2024-07-21T21:13:40.7632897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.67,326.28,30.96,323.28
2024-07-21T21:14:40.7690076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.06,326.2,29.86,324.83
2024-07-21T21:15:40.7618369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.06,327.09,27.57,327.58
2024-07-21T21:16:40.7515684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.52,326.52,28.31,323.61
2024-07-21T21:17:40.7556142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.24,323.3,27.77,323.55
2024-07-21T21:18:40.7599106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.7,325.03,32.82,326.16
2024-07-21T21:19:40.7642171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.85,324.46,31.62,325.61
2024-07-21T21:20:40.7538312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.2,325.41,31.76,325.73
2024-07-21T21:21:40.7588618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.99,324.61,29.71,327.63
2024-07-21T21:22:40.7532276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.31,325.78,28.52,324.91
2024-07-21T21:23:40.7570700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.31,326.05,29.9,324.07
2024-07-21T21:24:40.7473503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.73,326.74,31.51,328.47
2024-07-21T21:25:40.7517983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.74,325.05,31.87,323.24
2024-07-21T21:26:40.7551720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.12,325.05,28.23,326.79
2024-07-21T21:27:40.7598002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.61,325.58,33.4,325.86
2024-07-21T21:28:40.7396639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.02,322.91,32.13,328.17
2024-07-21T21:29:40.7446495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.77,323.72,30.41,325.49
2024-07-21T21:30:40.7488309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.45,322.36,29.67,323.04
2024-07-21T21:31:40.7524985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.04,321.21,32.78,321.66
2024-07-21T21:32:40.7429437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.91,321.68,28.62,320.67
2024-07-21T21:33:40.7465326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.72,323.25,31.27,319.9
2024-07-21T21:34:40.7510921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.95,322.75,27.54,319.72
2024-07-21T21:35:40.7464912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.79,319.23,30.17,321.31
2024-07-21T21:36:40.7361631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.15,323.73,30.25,322.15
2024-07-21T21:37:40.7402782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.8,323.24,28.32,322.65
2024-07-21T21:38:40.7447711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.97,323.15,27.83,324.64
2024-07-21T21:39:40.7485222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.42,323.01,31.4,324.12
2024-07-21T21:40:40.7387142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.65,322.4,29.29,322.22
2024-07-21T21:41:40.7429779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.07,323.63,31.08,327.09
2024-07-21T21:42:40.7478815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.72,323.51,29.94,322.35
2024-07-21T21:43:40.7516206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.7,323.78,28.83,324.19
2024-07-21T21:44:40.7555589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.38,324.81,35.57,324.27
2024-07-21T21:45:40.7461133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,32.53,323.31,29.98,325.28
2024-07-21T21:46:40.7505303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.7,324.12,28.16,323.16
2024-07-21T21:47:40.7543853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.73,322.89,28.28,323.55
2024-07-21T21:48:40.7592860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.57,323.01,29.03,322.39
2024-07-21T21:49:40.7488911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.69,322.66,29.18,321.92
2024-07-21T21:50:40.7529934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.83,321.14,30.31,323.04
2024-07-21T21:51:40.7576651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.79,322.83,30.92,321.91
2024-07-21T21:52:40.7621300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,31.33,322.31,30.28,319.89
2024-07-21T21:53:40.7518461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.69,320.07,32.37,323.82
2024-07-21T21:54:40.7561724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.43,321.95,30.01,319.92
2024-07-21T21:55:40.7605094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.36,320.61,27.91,324.37
2024-07-21T21:56:40.7648802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.96,322.77,31.61,323.16
2024-07-21T21:57:40.7548391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.66,321.39,29.57,322.48
2024-07-21T21:58:40.7587334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.21,322.04,30.24,323.67
2024-07-21T21:59:40.7629053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.11,322.87,29,323.67
2024-07-21T22:00:40.7575686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.01,321.27,28.45,319.53
2024-07-21T22:01:40.7479045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.13,323.05,23.81,322.77
2024-07-21T22:02:40.7214607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.53,320.37,31.52,322.94
2024-07-21T22:03:40.7560576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.54,323.29,32.99,327.24
2024-07-21T22:04:40.7601456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.8,321.09,27.97,320.49
2024-07-21T22:05:40.7201617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.37,322.81,29.71,324.29
2024-07-21T22:06:40.7160795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.82,322.53,27.25,319.92
2024-07-21T22:07:40.7586571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.06,323.4,28.05,321.48
2024-07-21T22:08:40.7240172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.24,321.64,28.14,321.9
2024-07-21T22:09:40.7290017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.19,322.05,27.99,317.6
2024-07-21T22:10:40.7191677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.49,322.51,29.56,320.34
2024-07-21T22:11:40.7225448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.08,324.88,32.33,322.36
2024-07-21T22:12:40.7270259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.92,323.07,29.55,326.32
2024-07-21T22:13:40.7313345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.29,321.13,26.74,323.13
2024-07-21T22:14:40.7211853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.34,322.36,33.96,322.32
2024-07-21T22:15:40.7143090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.24,322.71,27.83,323.69
2024-07-21T22:16:40.7180150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,323.77,29.47,330.08
2024-07-21T22:17:40.7225353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.63,324.13,30.43,327.11
2024-07-21T22:18:40.7126082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.91,324.47,28.71,326.06
2024-07-21T22:19:40.7066147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,30.4,324.43,32.37,325.66
2024-07-21T22:20:40.7114349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.49,324.13,26.25,324.34
2024-07-21T22:21:40.7159220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.63,325.11,28.29,324.5
2024-07-21T22:22:40.7052493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.14,323.61,27.04,324.85
2024-07-21T22:23:40.7103591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27,323.36,28.12,323.18
2024-07-21T22:24:40.7144844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,29.84,323.69,30.2,322.78
2024-07-21T22:25:40.7081654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.49,323.2,27.53,328.09
2024-07-21T22:26:40.6988599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.58,324.88,25.56,323.05
2024-07-21T22:27:40.7029941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.1,324.55,26.86,324.45
2024-07-21T22:28:40.7067464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.09,325.46,26.19,324.06
2024-07-21T22:29:40.7117342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.42,325.92,28.84,322.77
2024-07-21T22:30:40.7011760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.02,323.26,29.49,321.92
2024-07-21T22:31:40.6961797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.6,323.24,26.42,320.67
2024-07-21T22:32:40.6994362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.7,323.68,25.86,324.56
2024-07-21T22:33:40.7045350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.01,323.44,31.09,327.73
2024-07-21T22:34:40.6940928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.09,323.95,27.05,321.18
2024-07-21T22:35:40.6981251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.16,323.41,29.72,323.35
2024-07-21T22:36:40.7028864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.43,322.25,28.38,326.07
2024-07-21T22:37:40.6974291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.44,324.79,27.18,319.98
2024-07-21T22:38:40.7009050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.17,323.54,26.06,329.54
2024-07-21T22:39:40.6910526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.08,325.85,25.8,322.04
2024-07-21T22:40:40.6961541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.42,324.93,32.28,321.2
2024-07-21T22:41:40.7002264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,28.87,324.4,28.29,323.51
2024-07-21T22:42:40.7040875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.07,324.71,25.64,325.52
2024-07-21T22:43:40.6941160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.15,323.87,29.85,324.29
2024-07-21T22:44:40.6885742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.41,324.22,29.88,323.16
2024-07-21T22:45:40.6931613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.21,325.22,26.16,322.15
2024-07-21T22:46:40.6969704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.38,325.28,27.95,323.83
2024-07-21T22:47:40.6873790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,27.96,324.17,27.05,327.89
2024-07-21T22:48:40.6909167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.97,325.76,24.84,322.54
2024-07-21T22:49:40.6956275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.63,324.71,28.25,321.12
2024-07-21T22:50:40.6902808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.66,323.41,24.97,323.68
2024-07-21T22:51:40.6805356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.16,324.94,26.49,324.31
2024-07-21T22:52:40.6846830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.38,324.63,25.18,323.61
2024-07-21T22:53:40.6886695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.03,324.37,24.28,321.15
2024-07-21T22:54:40.6929928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.89,324.85,26.33,322.61
2024-07-21T22:55:40.6832327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,325.24,22.48,323.97
2024-07-21T22:56:40.6772815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.1,324.85,22.72,328.51
2024-07-21T22:57:40.6809656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.59,326.89,27.37,323.49
2024-07-21T22:58:40.6855043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.68,323.04,23.11,323.85
2024-07-21T22:59:40.6759427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.65,324.51,25.82,327.3
2024-07-21T23:00:40.6803076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,324.08,24.82,326.03
2024-07-21T23:01:40.6843804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.55,326.28,24.7,328.06
2024-07-21T23:02:40.6882164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.17,326.7,26.71,323.74
2024-07-21T23:03:40.6826826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.75,325.39,28.71,325.45
2024-07-21T23:04:40.6726586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.9,325.85,28.09,326.36
2024-07-21T23:05:40.6769690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.14,326.9,25.89,323.04
2024-07-21T23:06:40.6814288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.32,326.34,27.12,326.31
2024-07-21T23:07:40.6856887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.94,324.76,26.11,324.46
2024-07-21T23:08:40.6760664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.35,324.88,24.96,324.81
2024-07-21T23:09:40.6712741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.93,325.08,25.01,324.53
2024-07-21T23:10:40.6757555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.49,325.72,28.8,325.49
2024-07-21T23:11:40.6798055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.39,323.58,22.8,323.71
2024-07-21T23:12:40.6701488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.54,324.34,28.03,318.07
2024-07-21T23:13:40.6744264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.81,322.65,23.37,319.63
2024-07-21T23:14:40.6787506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.87,323.73,25.14,321.19
2024-07-21T23:15:40.6834045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.59,323.97,24.43,322.93
2024-07-21T23:16:40.6737367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,26.97,324.08,22.84,325.8
2024-07-21T23:17:40.6659756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.73,322.53,22.5,320.75
2024-07-21T23:18:40.6699399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.55,323.67,23.31,324.32
2024-07-21T23:19:40.6746845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.31,324.6,24.83,323.08
2024-07-21T23:20:40.6639948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.58,323.43,26.76,325.04
2024-07-21T23:21:40.6684647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.94,324.45,23.46,323.23
2024-07-21T23:22:40.6627018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.7,323.66,24.65,325.66
2024-07-21T23:23:40.6673771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.43,324.18,24.04,325.87
2024-07-21T23:24:40.6573644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.16,323.5,24.51,318.85
2024-07-21T23:25:40.6615946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.81,323.62,26.35,323.19
2024-07-21T23:26:40.6655599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,25.52,323.41,22.09,322.59
2024-07-21T23:27:40.6695456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.62,323.5,25.68,320.95
2024-07-21T23:28:40.6503037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,322.17,23.5,330.55
2024-07-21T23:29:40.6545848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,322.69,19.86,324.47
2024-07-21T23:30:40.6583895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.24,321.9,23.68,325.56
2024-07-21T23:31:40.6629380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.04,323.77,23.37,323.63
2024-07-21T23:32:40.6672586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.75,323.06,23.69,320.69
2024-07-21T23:33:40.6576541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,321.31,23.29,324.71
2024-07-21T23:34:40.6519748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.98,321.6,22.61,322.07
2024-07-21T23:35:40.6556679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.35,322.78,25.12,318.91
2024-07-21T23:36:40.6594958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.18,322.83,23.91,324.77
2024-07-21T23:37:40.6496750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.82,323.89,24.89,324.36
2024-07-21T23:38:40.6542706Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.83,322.54,21.74,324.33
2024-07-21T23:39:40.6589884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.75,322.19,20.94,321.14
2024-07-21T23:40:40.6625013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.04,321.46,21.95,320.76
2024-07-21T23:41:40.6428681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,321.66,25.48,320.66
2024-07-21T23:42:40.6475411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.8,322.67,23.12,321.47
2024-07-21T23:43:40.6517331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.52,321.34,25.19,321.25
2024-07-21T23:44:40.6560604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.33,321.63,23.8,321.87
2024-07-21T23:45:40.6455968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.1,322.42,23.61,324.96
2024-07-21T23:46:40.6496776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.06,321.88,22.5,322.71
2024-07-21T23:47:40.6439252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.07,322.41,22.88,323.42
2024-07-21T23:48:40.6489024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.86,322.42,24.09,324.58
2024-07-21T23:49:40.6388918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.17,322.16,22.74,321.25
2024-07-21T23:50:40.6431520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.57,322.67,21.67,320.36
2024-07-21T23:51:40.6474486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.29,321.71,21.29,318.28
2024-07-21T23:52:40.6510997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,321.75,20.93,323.7
2024-07-21T23:53:40.6317264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.27,322.53,22.63,320.6
2024-07-21T23:54:40.6360280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.82,326.58,20.88,330.17
2024-07-21T23:55:40.6398377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.71,321.12,21.92,318.18
2024-07-21T23:56:40.6446165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,319.15,20.3,313.13
2024-07-21T23:57:40.6483042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,320.91,20.23,319.9
2024-07-21T23:58:40.6386576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,320.98,19.78,321.82
2024-07-21T23:59:40.6332917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,322.56,17.82,317.25