ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-21T00:00:55.9589683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.62632,158.5
2024-07-21T00:01:54.9631224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.89103,158.2
2024-07-21T00:02:53.9675215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68832,156.5
2024-07-21T00:03:52.9718993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.3167,156.9
2024-07-21T00:04:51.9616949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.15006,159.5
2024-07-21T00:05:50.9656708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.76164,158.4
2024-07-21T00:06:49.9704107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.68643,160.2
2024-07-21T00:07:48.9742747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.13065,158
2024-07-21T00:08:47.9642639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48586,158
2024-07-21T00:09:46.9688813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.06032,156.4
2024-07-21T00:10:45.9723621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.076,153
2024-07-21T00:11:44.9764814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.32442,153.9
2024-07-21T00:12:43.9773329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.69133,154.3
2024-07-21T00:13:42.9712349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.15285,151.3
2024-07-21T00:14:41.9748348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.87363,154.6
2024-07-21T00:15:40.9727011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.71558,154.9
2024-07-21T00:16:39.9764573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.11698,154.8
2024-07-21T00:17:38.9677581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.53863,156.3
2024-07-21T00:18:37.9704112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.55467,158.7
2024-07-21T00:19:36.9745770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.53582,156.4
2024-07-21T00:20:35.9791658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.8577,156.5
2024-07-21T00:21:34.9692049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.99465,158.6
2024-07-21T00:22:33.9730239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.66831,156.2
2024-07-21T00:23:32.9770863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.85866,156.8
2024-07-21T00:24:31.9818919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.08769,156.1
2024-07-21T00:25:30.9714619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.99237,156.9
2024-07-21T00:26:29.9761508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.33567,156
2024-07-21T00:27:28.9803821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.318,158.5
2024-07-21T00:28:27.9838940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.56161,156.2
2024-07-21T00:29:26.9748398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.66876,159.8
2024-07-21T00:30:25.9783625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17494,158.3
2024-07-21T00:31:24.9821999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.84666,158.5
2024-07-21T00:32:23.9870765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.83166,156.6
2024-07-21T00:33:22.9908344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55296,161.4
2024-07-21T00:34:21.9809496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.54718,159.8
2024-07-21T00:35:20.9848356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.99133,158.3
2024-07-21T00:36:19.9889332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.63721,156.8
2024-07-21T00:37:18.9940178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.36931,159.5
2024-07-21T00:38:17.9838416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.92827,157.4
2024-07-21T00:39:16.9879903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.72835,157.1
2024-07-21T00:40:15.9922086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.56735,156.3
2024-07-21T00:41:14.9960501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.14301,153.1
2024-07-21T00:42:13.9857694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.24845,154.7
2024-07-21T00:43:12.9902226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.74297,154.5
2024-07-21T00:44:11.9944199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.17301,155.5
2024-07-21T00:45:10.9988214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.94933,153.7
2024-07-21T00:46:09.9887323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.94152,155.3
2024-07-21T00:47:08.9925169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.44934,153.4
2024-07-21T00:48:07.9968341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.39336,156.1
2024-07-21T00:49:07.0017162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.82367,154.9
2024-07-21T00:50:07.0047417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.8063,156.5
2024-07-21T00:51:06.9953646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.27811,156.5
2024-07-21T00:52:05.9995578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.51117,158.1
2024-07-21T00:53:05.0042542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.95303,156.1
2024-07-21T00:54:05.0079620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.31606,158.6
2024-07-21T00:55:04.9884912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.05959,148
2024-07-21T00:56:03.9924742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.79771,111.3
2024-07-21T00:57:02.9965816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.33365,116.3
2024-07-21T00:58:02.0010156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.33163,115.9
2024-07-21T00:59:01.9910191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.50956,115.9
2024-07-21T01:00:00.9956796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.92202,118.5
2024-07-21T01:00:59.9997143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.1243,116.2
2024-07-21T01:01:59.0034998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.08039,114.3
2024-07-21T01:02:58.9934996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.52805,120.5
2024-07-21T01:03:57.9983591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.43217,119.1
2024-07-21T01:04:57.0025886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.17057,122.6
2024-07-21T01:05:57.0068437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.0177,117.9
2024-07-21T01:06:56.9965742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.01956,122.4
2024-07-21T01:07:56.0006953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.2771,122.4
2024-07-21T01:08:56.0048873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.14348,121
2024-07-21T01:09:56.0089191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.28727,120.9
2024-07-21T01:10:55.9996308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.54551,123.2
2024-07-21T01:11:55.0032672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.13399,122.5
2024-07-21T01:12:55.0074678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.73731,121.1
2024-07-21T01:13:55.0122988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.74245,127.3
2024-07-21T01:14:55.0165722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.85434,125.6
2024-07-21T01:15:55.0067246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.07352,123.9
2024-07-21T01:16:55.0108599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.93505,127.4
2024-07-21T01:17:55.0149256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.52196,127.5
2024-07-21T01:18:55.0191129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.19031,125.7
2024-07-21T01:19:55.0095564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.37182,140.1
2024-07-21T01:20:55.0132112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.7384,142.2
2024-07-21T01:21:55.0175058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.02037,145.8
2024-07-21T01:22:55.0224416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.91433,144.9
2024-07-21T01:23:55.0123064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.65378,142
2024-07-21T01:24:55.0161835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.27839,144.7
2024-07-21T01:25:55.0209652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.64135,147.1
2024-07-21T01:26:55.0244566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.7398,140.6
2024-07-21T01:27:55.0151405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.41064,140.9
2024-07-21T01:28:55.0198635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.46065,142.2
2024-07-21T01:29:55.0231764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.0877,139.3
2024-07-21T01:30:55.0281996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.4979,141.4
2024-07-21T01:31:55.0181276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.68937,138.9
2024-07-21T01:32:55.0218771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.39966,140
2024-07-21T01:33:55.0268205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.23476,142.4
2024-07-21T01:34:55.0306023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.45883,204.3
2024-07-21T01:35:55.0211330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.48042,223.4
2024-07-21T01:36:55.0250107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.05606,223.6
2024-07-21T01:37:55.0288667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.81154,227.3
2024-07-21T01:38:55.0233708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.36477,224.3
2024-07-21T01:39:55.0276380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.20163,225.2
2024-07-21T01:40:55.0182822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.66152,229.2
2024-07-21T01:41:55.0224382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.72235,228.1
2024-07-21T01:42:55.0265619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.4794,229.2
2024-07-21T01:43:55.0303299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.12474,228.9
2024-07-21T01:44:55.0207132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.61233,225.3
2024-07-21T01:45:55.0254190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.36495,229.4
2024-07-21T01:46:55.0290988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.3764,228.6
2024-07-21T01:47:55.0337137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.45032,225.1
2024-07-21T01:48:55.0237470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.82072,227.7
2024-07-21T01:49:55.0279958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.08806,228.7
2024-07-21T01:50:55.0318216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.42228,228.1
2024-07-21T01:51:55.0366792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.08564,228.6
2024-07-21T01:52:55.0264800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.43524,226.5
2024-07-21T01:53:55.0353572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.49778,230.4
2024-07-21T01:54:55.0347717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.80898,229.2
2024-07-21T01:55:55.0390509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.36225,228.5
2024-07-21T01:56:55.0295458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.67676,228.6
2024-07-21T01:57:55.0336871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.58753,227.6
2024-07-21T01:58:55.0381710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.44327,232.9
2024-07-21T01:59:55.0424256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.81273,226.4
2024-07-21T02:00:55.0325940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.24161,226.1
2024-07-21T02:01:55.0364532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.56798,227.8
2024-07-21T02:02:55.0402787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.01075,225.2
2024-07-21T02:03:55.0451254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.3278,228.2
2024-07-21T02:04:55.0389658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.75286,253.6
2024-07-21T02:05:55.0393968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.01124,252.4
2024-07-21T02:06:55.0432404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.82116,253.5
2024-07-21T02:07:55.0470790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45339,256.5
2024-07-21T02:08:55.0518898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.77211,261.9
2024-07-21T02:09:55.0422084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.8458,260.1
2024-07-21T02:10:55.0470515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.29949,260.9
2024-07-21T02:11:55.0509063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.2325,259.6
2024-07-21T02:12:55.0547088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.05137,257
2024-07-21T02:13:55.0454497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.54292,261.3
2024-07-21T02:14:55.0492512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.53221,259.3
2024-07-21T02:15:55.0541706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.92946,259.1
2024-07-21T02:16:55.0584250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.93212,261.5
2024-07-21T02:17:55.0477473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.99383,262.9
2024-07-21T02:18:55.0525638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.54434,261.7
2024-07-21T02:19:55.0564042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.05369,260.2
2024-07-21T02:20:55.0608335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.17475,262.5
2024-07-21T02:21:55.0414797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.58672,263.9
2024-07-21T02:22:55.0557772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.97466,262
2024-07-21T02:23:55.0591014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.13855,261.9
2024-07-21T02:24:55.0532982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.77532,260.4
2024-07-21T02:25:55.0538444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.13859,246.3
2024-07-21T02:26:55.0579462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.03198,174.6
2024-07-21T02:27:55.0625779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.06025,171.8
2024-07-21T02:28:55.0660966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.74253,175.5
2024-07-21T02:29:55.0571075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.31944,174.3
2024-07-21T02:30:55.0608480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.04735,174.5
2024-07-21T02:31:55.0650718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.49031,170.7
2024-07-21T02:32:55.0698894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.23607,116.7
2024-07-21T02:33:55.0637835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.9841,114.8
2024-07-21T02:34:55.0535777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.85553,116.6
2024-07-21T02:35:55.0581777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.4987,120.9
2024-07-21T02:36:55.0622099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.95873,118.9
2024-07-21T02:37:55.0665516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.1256,113.5
2024-07-21T02:38:55.0571508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.0258,116.3
2024-07-21T02:39:55.0608112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.42281,113.8
2024-07-21T02:40:55.0654523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.51902,117.9
2024-07-21T02:41:55.0698332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.31832,118.6
2024-07-21T02:42:55.0598411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.40468,121.3
2024-07-21T02:43:55.0635499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.55723,115.9
2024-07-21T02:44:55.0679019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.55287,118
2024-07-21T02:45:55.0719269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.27354,120.9
2024-07-21T02:46:55.0629361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.84886,114.8
2024-07-21T02:47:55.0662697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.00091,117.4
2024-07-21T02:48:55.0708910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.82066,113.3
2024-07-21T02:49:55.0750889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.19543,110.9
2024-07-21T02:50:55.0652449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.33982,116.4
2024-07-21T02:51:55.0699430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.22775,115.2
2024-07-21T02:52:55.0735712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.45901,116
2024-07-21T02:53:55.0782486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.15986,113.3
2024-07-21T02:54:55.0682500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.12301,115.4
2024-07-21T02:55:55.0726086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.80294,112.2
2024-07-21T02:56:55.0766090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.21293,111.1
2024-07-21T02:57:55.0812586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.7119,113.6
2024-07-21T02:58:55.0779855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.04425,111.1
2024-07-21T02:59:55.0749303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.92995,112.7
2024-07-21T03:00:55.0799159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.83898,114.3
2024-07-21T03:01:55.0838939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.24465,112.6
2024-07-21T03:02:55.0876230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.36009,111.6
2024-07-21T03:03:55.0780334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.86961,109
2024-07-21T03:04:55.0823103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.97729,113.7
2024-07-21T03:05:55.0865984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.25863,110.7
2024-07-21T03:06:55.0810745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.94862,111
2024-07-21T03:07:55.0716327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.30721,111.2
2024-07-21T03:08:55.0756573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.88639,113.3
2024-07-21T03:09:55.0798135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.30835,113.9
2024-07-21T03:10:55.0833793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.86994,112.2
2024-07-21T03:11:55.0737873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.28223,115.6
2024-07-21T03:12:55.0786685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.81479,118
2024-07-21T03:13:55.0820672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.5173,117.2
2024-07-21T03:14:55.0863628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.50892,116.9
2024-07-21T03:15:55.0773798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.83451,115.9
2024-07-21T03:16:55.0821329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.15065,115
2024-07-21T03:17:55.0858564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.75639,116.8
2024-07-21T03:18:55.0904472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.932,116.3
2024-07-21T03:19:55.0807771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.01458,117.5
2024-07-21T03:20:55.0850075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.85933,110.8
2024-07-21T03:21:55.0886955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.89449,117.5
2024-07-21T03:22:55.0935845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.35577,116.3
2024-07-21T03:23:55.0831719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.51816,113.2
2024-07-21T03:24:55.0874808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.17506,117.4
2024-07-21T03:25:55.0917689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.36829,116.4
2024-07-21T03:26:55.0962244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.22199,118.5
2024-07-21T03:27:55.1007426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.7952,117.6
2024-07-21T03:28:55.0901480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.11717,113.6
2024-07-21T03:29:55.0952434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.88337,115.8
2024-07-21T03:30:55.0991974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.74591,116.6
2024-07-21T03:31:54.9030029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.04833,115
2024-07-21T03:32:54.0932085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.72958,115.1
2024-07-21T03:33:54.0980569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.3521,112.9
2024-07-21T03:34:53.9019678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.77068,115.2
2024-07-21T03:35:52.9062248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.13895,114.6
2024-07-21T03:36:52.0964655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.49491,120.4
2024-07-21T03:37:51.9007938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.97992,115.5
2024-07-21T03:38:50.9048206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.32756,116.6
2024-07-21T03:39:49.9087606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.67337,118.8
2024-07-21T03:40:49.0986731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.05766,122.9
2024-07-21T03:41:48.9028883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.69548,123.5
2024-07-21T03:42:47.9076053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.12757,122.9
2024-07-21T03:43:46.9107719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.89358,124.8
2024-07-21T03:44:46.0912986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.96944,126.5
2024-07-21T03:45:46.0957113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.26839,122
2024-07-21T03:46:45.9002232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.52337,125.9
2024-07-21T03:47:44.9041328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.57115,123.6
2024-07-21T03:48:43.9083447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.07429,125.2
2024-07-21T03:49:43.0984355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.28794,124.3
2024-07-21T03:50:42.9020558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.40032,126
2024-07-21T03:51:41.9065092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.66881,125.1
2024-07-21T03:52:40.9113305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.91935,124.6
2024-07-21T03:53:39.9012104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.80664,124.7
2024-07-21T03:54:38.9050791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.43025,126.3
2024-07-21T03:55:37.9095002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.79097,131.1
2024-07-21T03:56:36.9129817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.06902,130.4
2024-07-21T03:57:35.9036728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.68238,130.1
2024-07-21T03:58:34.9080241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.97931,130
2024-07-21T03:59:33.9122549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.08906,130.7
2024-07-21T04:00:32.9163774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.85932,129.6
2024-07-21T04:01:31.9063100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.43159,131.1
2024-07-21T04:02:30.9104394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.57066,131.3
2024-07-21T04:03:29.9149466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.26988,148.4
2024-07-21T04:04:28.9187156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.71698,150.8
2024-07-21T04:05:27.9086302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.92389,150.8
2024-07-21T04:06:26.9131326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.09674,151.2
2024-07-21T04:07:25.9167303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.12404,154.6
2024-07-21T04:08:24.9208469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.41632,153.6
2024-07-21T04:09:23.9256416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.79019,153.2
2024-07-21T04:10:22.9154543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.65873,153
2024-07-21T04:11:21.9195550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.69996,151.6
2024-07-21T04:12:20.9233702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.58873,151
2024-07-21T04:13:19.9282787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.43866,152.7
2024-07-21T04:14:18.9182002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.96516,154.1
2024-07-21T04:15:17.9222090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.91701,150.5
2024-07-21T04:16:16.9266221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.77795,151.1
2024-07-21T04:17:15.9300837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.38735,151
2024-07-21T04:18:14.9203022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.14017,152.4
2024-07-21T04:19:13.9247458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.13868,151.4
2024-07-21T04:20:12.9295105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.32703,149.4
2024-07-21T04:21:11.9333484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.1203,147.3
2024-07-21T04:22:10.9230514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.39072,149.9
2024-07-21T04:23:09.9269863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.59312,152.1
2024-07-21T04:24:08.9316487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.78565,151.1
2024-07-21T04:25:07.9354840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.03971,150.5
2024-07-21T04:26:06.9303186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.67442,150.3
2024-07-21T04:27:05.9203555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.24212,151
2024-07-21T04:28:04.9246292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.77739,152.5
2024-07-21T04:29:03.9287040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.22374,149.8
2024-07-21T04:30:02.9329990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.55331,151.4
2024-07-21T04:31:01.9227863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.40104,151.3
2024-07-21T04:32:00.9267573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.50465,151.1
2024-07-21T04:32:59.9305911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.12832,152
2024-07-21T04:33:58.9354263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.78533,151.6
2024-07-21T04:34:57.9248311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.20691,153.9
2024-07-21T04:35:56.9293570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.82135,151.6
2024-07-21T04:36:55.9334231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.49769,151.5
2024-07-21T04:37:54.9372429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.19631,152
2024-07-21T04:38:53.9319078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.92141,197.7
2024-07-21T04:39:52.9314789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.52018,240.3
2024-07-21T04:40:51.9363068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.47383,271
2024-07-21T04:41:50.9404191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.35261,261.4
2024-07-21T04:42:49.9299335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.90898,258.9
2024-07-21T04:43:48.9341389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62311,209.1
2024-07-21T04:44:47.9385928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.06548,214.2
2024-07-21T04:45:46.9430856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.64561,189.7
2024-07-21T04:46:45.9474715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.25535,134.7
2024-07-21T04:47:44.9370512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.13483,90.8
2024-07-21T04:48:43.9410701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.57072,90.8
2024-07-21T04:49:42.9453529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.91366,84.9
2024-07-21T04:50:41.9494644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.81832,84.6
2024-07-21T04:51:40.9397729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.53721,86.7
2024-07-21T04:52:39.9442213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.94544,87.9
2024-07-21T04:53:38.9484275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.65271,83.5
2024-07-21T04:54:37.9523164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.57659,80
2024-07-21T04:55:36.9424805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.18295,83.7
2024-07-21T04:56:35.9465779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.56588,83.4
2024-07-21T04:57:34.9505458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.19039,83.9
2024-07-21T04:58:33.9547523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.81557,88.1
2024-07-21T04:59:32.9448896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.48487,89.9
2024-07-21T05:00:31.9490416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.38763,81.4
2024-07-21T05:01:30.9538879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.2753,81
2024-07-21T05:02:29.9576372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.18364,82.9
2024-07-21T05:03:28.9619219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.83366,84.4
2024-07-21T05:04:27.9420382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.2724,88
2024-07-21T05:05:26.9557988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.83717,80.7
2024-07-21T05:06:25.9595985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.37108,86
2024-07-21T05:07:24.9637071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.07424,80.6
2024-07-21T05:08:23.9442714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.25899,86.9
2024-07-21T05:09:22.9488518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.78787,82
2024-07-21T05:10:21.9521205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.4594,90.6
2024-07-21T05:11:20.9563036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.31862,82.4
2024-07-21T05:12:19.9464450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.33662,87.1
2024-07-21T05:13:18.9508453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.14255,87
2024-07-21T05:14:17.9549505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.46565,83.8
2024-07-21T05:15:16.9590796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.11724,84.2
2024-07-21T05:16:15.9495901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.37223,83.5
2024-07-21T05:17:14.9536767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.19815,87.2
2024-07-21T05:18:13.9618514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.15017,82.7
2024-07-21T05:19:12.9620992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.99801,83.7
2024-07-21T05:20:11.9517535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.67468,80.6
2024-07-21T05:21:10.9567116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.01935,40.5
2024-07-21T05:22:09.9606637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.01515,347.8
2024-07-21T05:23:08.9641783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.80718,232.1
2024-07-21T05:24:07.9687753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.53283,212.5
2024-07-21T05:25:06.9589197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.20332,227.8
2024-07-21T05:26:05.9628879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.85574,308.4
2024-07-21T05:27:04.9670596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.51704,321.6
2024-07-21T05:28:03.9708408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.62394,305
2024-07-21T05:29:02.9611233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.75115,294.4
2024-07-21T05:30:01.9651400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.19623,287.3
2024-07-21T05:31:00.9693629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.0633,294.5
2024-07-21T05:31:59.9734065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.63097,282.9
2024-07-21T05:32:58.9643717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.83716,279.9
2024-07-21T05:33:57.9686507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.117,57.5
2024-07-21T05:34:56.9720173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.98795,74.1
2024-07-21T05:35:55.9764047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.9696,58.7
2024-07-21T05:36:54.9670673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.90293,81.8
2024-07-21T05:37:53.9737593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.07989,89.3
2024-07-21T05:38:52.9747725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.25731,90.5
2024-07-21T05:39:51.9791384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.70097,89.5
2024-07-21T05:40:50.9836101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.50576,90.9
2024-07-21T05:41:49.9737818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.03128,93.3
2024-07-21T05:42:48.9776795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.02821,93.8
2024-07-21T05:43:47.9817358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.8704,91.9
2024-07-21T05:44:46.9854009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.98429,92.4
2024-07-21T05:45:45.9756248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30234,90.5
2024-07-21T05:46:44.9801953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.13204,91.4
2024-07-21T05:47:43.9837902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.96632,92.7
2024-07-21T05:48:42.9880105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.51999,93.6
2024-07-21T05:49:41.9679883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.22185,90.9
2024-07-21T05:50:40.9722718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.091,94.3
2024-07-21T05:51:39.9766705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.40993,93
2024-07-21T05:52:38.9806982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.13135,92.5
2024-07-21T05:53:37.9707482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.9462,94.6
2024-07-21T05:54:36.9750111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.72533,89.6
2024-07-21T05:55:35.9793897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.19188,92.7
2024-07-21T05:56:34.9832281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.48831,92.2
2024-07-21T05:57:33.9777567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.09767,92.6
2024-07-21T05:58:32.9778247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.8452,91.4
2024-07-21T05:59:31.9819292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.13864,91.2
2024-07-21T06:00:30.9863668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.66334,91.9
2024-07-21T06:01:29.9900784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.43268,97
2024-07-21T06:02:28.9803885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.95104,97.9
2024-07-21T06:03:27.9848093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.4951,97.4
2024-07-21T06:04:26.9883633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.20968,96.4
2024-07-21T06:05:25.9933692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.54663,95.8
2024-07-21T06:06:24.9831202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.22638,57.5
2024-07-21T06:07:23.9874962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.37882,351.1
2024-07-21T06:08:22.9909213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.24671,339.8
2024-07-21T06:09:21.9953816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.31754,322.1
2024-07-21T06:10:20.9858480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.77757,293.2
2024-07-21T06:11:19.9895489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.06983,276.1
2024-07-21T06:12:18.9939531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.56252,324.3
2024-07-21T06:13:18.0023622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.03134,274
2024-07-21T06:14:17.9877845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.57638,99.8
2024-07-21T06:15:16.9926214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.10056,339.9
2024-07-21T06:16:15.9964159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.6039,304.1
2024-07-21T06:17:15.0008468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.53875,314.6
2024-07-21T06:18:15.0051871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.88082,321.4
2024-07-21T06:19:14.9948881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.55354,349.8
2024-07-21T06:20:13.9993669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.78232,305.2
2024-07-21T06:21:13.0030531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.01041,283.6
2024-07-21T06:22:13.0078299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.26207,299.6
2024-07-21T06:23:12.9980911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.37163,355.7
2024-07-21T06:24:12.0023463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.69835,344.7
2024-07-21T06:25:12.0066714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.84449,90.6
2024-07-21T06:26:12.0104514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.49967,274.4
2024-07-21T06:27:12.0007838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.3571,20.6
2024-07-21T06:28:12.0048941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.9557,296.1
2024-07-21T06:29:12.0093378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.26515,284.6
2024-07-21T06:30:12.0130342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.25676,273.3
2024-07-21T06:31:11.9940046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.27617,291.1
2024-07-21T06:32:10.9981737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.46414,297
2024-07-21T06:33:10.0020665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.88602,271.7
2024-07-21T06:34:10.0064091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.00538,254.3
2024-07-21T06:35:09.9959296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.95217,239.3
2024-07-21T06:36:09.0007915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.0601,200.7
2024-07-21T06:37:09.0043585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.6835,204.6
2024-07-21T06:38:09.0091365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.74431,206.2
2024-07-21T06:39:08.9993118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.3432,203
2024-07-21T06:40:08.0029199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.42071,202.9
2024-07-21T06:41:08.0071220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.74866,207.6
2024-07-21T06:42:08.0118203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.24967,202.4
2024-07-21T06:43:08.0159162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.44574,203.3
2024-07-21T06:44:08.0056642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.62476,200.9
2024-07-21T06:45:08.0099177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.15871,202.8
2024-07-21T06:46:08.0141472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.58033,203.1
2024-07-21T06:47:08.0188479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.50113,203.6
2024-07-21T06:48:08.0092462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.41413,199.5
2024-07-21T06:49:08.0127860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.98652,205.5
2024-07-21T06:50:08.0174953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.69491,205.4
2024-07-21T06:51:08.0218719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.88019,204.6
2024-07-21T06:52:08.0120320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.12554,203.7
2024-07-21T06:53:08.0156225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.28391,200.8
2024-07-21T06:54:08.0204304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.4837,206.2
2024-07-21T06:55:08.0239982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.06589,208.9
2024-07-21T06:56:08.0144458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.77094,201.8
2024-07-21T06:57:08.0185163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.2494,188.8
2024-07-21T06:58:08.0231340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.42051,187
2024-07-21T06:59:08.0269108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.10677,187.2
2024-07-21T07:00:08.0169958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.73678,184.1
2024-07-21T07:01:08.0218247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.85184,184.8
2024-07-21T07:02:08.0258002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.28057,188.5
2024-07-21T07:03:08.0300847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.30365,183.4
2024-07-21T07:04:08.0205109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.89159,185.8
2024-07-21T07:05:08.0241358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.18518,188.6
2024-07-21T07:06:08.0287845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.95796,185.2
2024-07-21T07:07:08.0334642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.55398,185
2024-07-21T07:08:08.0373938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.21508,186.7
2024-07-21T07:09:08.0274431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.0529,185.1
2024-07-21T07:10:08.0312822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.23672,187.5
2024-07-21T07:11:08.0263655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.50519,187.4
2024-07-21T07:12:08.0397732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.15682,188.2
2024-07-21T07:13:08.0205628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.11365,186.8
2024-07-21T07:14:08.0247909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.59213,187.4
2024-07-21T07:15:08.0291249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.865,178.9
2024-07-21T07:16:08.0331240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83732,179.9
2024-07-21T07:17:08.0231745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.84932,184.8
2024-07-21T07:18:08.0272441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.4266,182.1
2024-07-21T07:19:08.0312120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.01811,162.3
2024-07-21T07:20:08.0360792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.37761,161.8
2024-07-21T07:21:08.0264871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.88055,158.9
2024-07-21T07:22:08.0302428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.21763,156
2024-07-21T07:23:08.0342111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.78397,155
2024-07-21T07:24:08.0384249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.06634,151.1
2024-07-21T07:25:08.0285333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.45908,151.5
2024-07-21T07:26:08.0331785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.3557,151.3
2024-07-21T07:27:08.0377382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.85953,150.7
2024-07-21T07:28:08.0415968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.96798,151.3
2024-07-21T07:29:08.0317154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.64917,150.7
2024-07-21T07:30:08.0362317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.61231,149.4
2024-07-21T07:31:08.0403912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.68527,149.5
2024-07-21T07:32:08.0439874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.21,148.8
2024-07-21T07:33:08.0346809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.6362,148
2024-07-21T07:34:08.0390049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.00495,147.6
2024-07-21T07:35:08.0433559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.63544,150.7
2024-07-21T07:36:08.0467728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.56964,149
2024-07-21T07:37:08.0512200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.86604,149.4
2024-07-21T07:38:08.0420467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.22124,146.4
2024-07-21T07:39:08.0459456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.7734,152.1
2024-07-21T07:40:08.0497992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.47077,153.8
2024-07-21T07:41:08.0540799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.57,153.1
2024-07-21T07:42:08.0440459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.01491,149.9
2024-07-21T07:43:08.0484088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.78869,152.9
2024-07-21T07:44:08.0533492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.18165,152.8
2024-07-21T07:45:08.0570531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.54343,152.7
2024-07-21T07:46:08.0470328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.90099,151.4
2024-07-21T07:47:08.0516814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.14699,151.9
2024-07-21T07:48:08.0557399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.8846,149.8
2024-07-21T07:49:08.0598458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.71764,146.6
2024-07-21T07:50:08.0500053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.4818,147.3
2024-07-21T07:51:08.0541857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.92338,148
2024-07-21T07:52:08.0590208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.89973,148.2
2024-07-21T07:53:08.0629837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.2909,149.1
2024-07-21T07:54:08.0529947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.42291,147.9
2024-07-21T07:55:08.0576719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.36263,148.5
2024-07-21T07:56:08.0618226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.73933,150.5
2024-07-21T07:57:08.0660917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.11132,148.1
2024-07-21T07:58:08.0559699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.93459,148.6
2024-07-21T07:59:08.0599845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.92339,148.9
2024-07-21T08:00:08.0640927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.77064,149
2024-07-21T08:01:08.0689914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.4727,148.4
2024-07-21T08:02:08.0727461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.41599,148.4
2024-07-21T08:03:08.0528846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.14225,148.2
2024-07-21T08:04:08.0669034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.10502,146.1
2024-07-21T08:05:08.0719115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.53468,147.5
2024-07-21T08:06:08.0654155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.02661,147.6
2024-07-21T08:07:08.0560018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.68509,149.9
2024-07-21T08:08:08.0600532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.61002,145.8
2024-07-21T08:09:08.0647495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.84666,150.5
2024-07-21T08:10:08.0690002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.44264,146.6
2024-07-21T08:11:08.0591539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.96084,150.5
2024-07-21T08:12:08.0633747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.78504,149.4
2024-07-21T08:13:08.0666952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.96802,150.5
2024-07-21T08:14:08.0716742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.99301,149.1
2024-07-21T08:15:08.0618889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.90099,149.6
2024-07-21T08:16:08.0661566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.88416,152.3
2024-07-21T08:17:08.0698118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.07702,153.4
2024-07-21T08:18:08.0746049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.48904,155.6
2024-07-21T08:19:08.0639923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.93557,154.6
2024-07-21T08:20:08.0683929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.75256,156.1
2024-07-21T08:21:08.0727559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.75943,151
2024-07-21T08:22:08.0768456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.57594,152.3
2024-07-21T08:23:08.0669847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.70427,154.6
2024-07-21T08:24:08.0716875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.48864,152.4
2024-07-21T08:25:08.0754186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.51403,150
2024-07-21T08:26:08.0803459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.78892,152.4
2024-07-21T08:27:08.0698746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.7598,153.9
2024-07-21T08:28:08.0747038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.66137,154.5
2024-07-21T08:29:08.0786828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.48306,155.3
2024-07-21T08:30:08.0748031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.74719,155.1
2024-07-21T08:31:08.0866673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.6312,155.1
2024-07-21T08:32:08.0770342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.20577,155.7
2024-07-21T08:33:08.0814711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.29162,152.6
2024-07-21T08:34:08.0855322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.55936,152.7
2024-07-21T08:35:08.0901195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.00768,153.2
2024-07-21T08:36:08.0797645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.9584,152.7
2024-07-21T08:37:08.0739736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.24684,153.7
2024-07-21T08:38:08.0790340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.44306,154.5
2024-07-21T08:39:08.0830593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.47294,157.4
2024-07-21T08:40:08.0727717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.21729,153.8
2024-07-21T08:41:08.0768836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.50031,156.9
2024-07-21T08:42:08.0811110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30864,158.3
2024-07-21T08:43:08.0857195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.51582,159.5
2024-07-21T08:44:08.0761794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.3193,158.5
2024-07-21T08:45:08.0799174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.57573,158.1
2024-07-21T08:46:08.0838472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.19135,156.1
2024-07-21T08:47:08.0889358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.79766,157.7
2024-07-21T08:48:08.0786742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.21071,157.9
2024-07-21T08:49:08.0830063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.19136,154.3
2024-07-21T08:50:08.0873538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.4719,153.3
2024-07-21T08:51:08.0910057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.71201,156.6
2024-07-21T08:52:08.0818618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.26646,156.5
2024-07-21T08:53:08.0853873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.47676,156
2024-07-21T08:54:08.0897855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.05399,155.8
2024-07-21T08:55:08.0941483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.65303,154.6
2024-07-21T08:56:08.0983749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.74133,156.5
2024-07-21T08:57:08.0890169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.46813,157
2024-07-21T08:58:08.0923485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.85602,154.2
2024-07-21T08:59:08.0967079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.81433,156.1
2024-07-21T09:00:07.9011355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.83034,156.4
2024-07-21T09:01:07.0914796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.7598,161.6
2024-07-21T09:02:07.0953907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.85133,160.6
2024-07-21T09:03:07.0994817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.96581,158.7
2024-07-21T09:04:06.9041784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.26669,157.5
2024-07-21T09:05:06.0943113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.80293,163.3
2024-07-21T09:06:06.0982794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.34798,157.1
2024-07-21T09:07:05.9028507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.33962,158.5
2024-07-21T09:08:04.9064382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.40554,158.8
2024-07-21T09:09:04.0972750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.82661,159.2
2024-07-21T09:10:03.9008444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64667,158.7
2024-07-21T09:11:02.9050583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.18369,156.7
2024-07-21T09:12:01.9090589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.02988,155
2024-07-21T09:13:01.0995537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.0615,156.3
2024-07-21T09:14:00.9039346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.54183,156.1
2024-07-21T09:14:59.9079705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.19168,159
2024-07-21T09:15:58.9119335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.78189,157.7
2024-07-21T09:16:57.9118001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.87309,156.7
2024-07-21T09:17:56.9067505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46101,162.6
2024-07-21T09:18:55.9002391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46882,158.5
2024-07-21T09:19:54.9043539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.86601,157
2024-07-21T09:20:53.9088449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13641,156.1
2024-07-21T09:21:53.0990738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.92592,158.3
2024-07-21T09:22:52.9031003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.85006,157.4
2024-07-21T09:23:51.9073871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.78335,158.1
2024-07-21T09:24:50.9113825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.12807,151.7
2024-07-21T09:25:49.9011670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.04591,156.1
2024-07-21T09:26:48.9058305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.49805,157.7
2024-07-21T09:27:47.9111971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.2817,156.6
2024-07-21T09:28:46.9138247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.87862,156.2
2024-07-21T09:29:45.9045993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.04311,154.2
2024-07-21T09:30:44.9087714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.80906,172.7
2024-07-21T09:31:43.9128376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.6099,176.8
2024-07-21T09:32:42.9166778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.49654,176.9
2024-07-21T09:33:41.9067354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.66448,174.6
2024-07-21T09:34:40.9105642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.03044,176.7
2024-07-21T09:35:39.9147167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.6463,171.1
2024-07-21T09:36:38.9192362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.077,173.2
2024-07-21T09:37:37.9231683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.35038,172.9
2024-07-21T09:38:36.9134933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.3214,178.8
2024-07-21T09:39:35.9178654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.24375,183.3
2024-07-21T09:40:34.9214732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.75415,170.2
2024-07-21T09:41:33.9263706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.07655,181.2
2024-07-21T09:42:32.9156498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.38797,175.3
2024-07-21T09:43:31.9205007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.48112,176.5
2024-07-21T09:44:30.9242196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.13412,169.4
2024-07-21T09:45:29.9288302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.18538,175.2
2024-07-21T09:46:28.9183587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.54961,172.2
2024-07-21T09:47:27.9231406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.44502,178.7
2024-07-21T09:48:26.9272665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.32232,176
2024-07-21T09:49:25.9315326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.83357,177.7
2024-07-21T09:50:24.9207744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.17047,178.1
2024-07-21T09:51:23.9257818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.04258,173.5
2024-07-21T09:52:22.9292499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.72926,170.1
2024-07-21T09:53:21.9285048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.56341,172.9
2024-07-21T09:54:20.9362252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.91274,181.6
2024-07-21T09:55:19.9277131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.14331,178.5
2024-07-21T09:56:18.9322717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.97198,176.8
2024-07-21T09:57:17.9362590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.45355,180.4
2024-07-21T09:58:16.9307650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.04175,177.8
2024-07-21T09:59:15.9305182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.04877,178.5
2024-07-21T10:00:14.9244203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.17661,179.8
2024-07-21T10:01:13.9291630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.96073,176.2
2024-07-21T10:02:12.9330149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.90016,178
2024-07-21T10:03:11.9231422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.27533,177.4
2024-07-21T10:04:10.9271999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.65616,175
2024-07-21T10:05:09.9311419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.73122,177.9
2024-07-21T10:06:08.9355913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.80634,179.1
2024-07-21T10:07:07.9259592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.62955,179.1
2024-07-21T10:08:06.9303867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.0056,178.3
2024-07-21T10:09:05.9336853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54495,181.9
2024-07-21T10:10:04.9384129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.1504,178.8
2024-07-21T10:11:03.9288067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.58706,180.8
2024-07-21T10:12:02.9322779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.24932,178.5
2024-07-21T10:13:01.9361743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.6444,182.2
2024-07-21T10:14:00.9408784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.91307,178.5
2024-07-21T10:14:59.9446928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.45211,187.7
2024-07-21T10:15:58.9354922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.15047,177.8
2024-07-21T10:16:57.9392840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.00817,178.8
2024-07-21T10:17:56.9430087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.83588,177.9
2024-07-21T10:18:55.9477387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.93029,180.9
2024-07-21T10:19:54.9373178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96283,180.2
2024-07-21T10:20:53.9415928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.8554,179.3
2024-07-21T10:21:52.9462722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.78022,176.6
2024-07-21T10:22:51.9496759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32091,177.2
2024-07-21T10:23:50.9401431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.64259,181.3
2024-07-21T10:24:49.9443580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.56289,177.3
2024-07-21T10:25:48.9485037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.93065,179.4
2024-07-21T10:26:47.9527806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.42243,177.3
2024-07-21T10:27:46.9430248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.04808,180.4
2024-07-21T10:28:45.9465087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.41882,181
2024-07-21T10:29:44.9509485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.41976,181.3
2024-07-21T10:30:43.9553469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.83144,179.7
2024-07-21T10:31:42.9597414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.62734,175
2024-07-21T10:32:41.9495726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95641,180
2024-07-21T10:33:40.9547723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.92302,178.9
2024-07-21T10:34:39.9579666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.93982,178.9
2024-07-21T10:35:38.9616196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.80765,179
2024-07-21T10:36:37.9525163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.12257,179.1
2024-07-21T10:37:36.9463904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.24913,180.3
2024-07-21T10:38:35.9608510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.88922,179.6
2024-07-21T10:39:34.9545219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.65072,178.5
2024-07-21T10:40:33.9448504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.86601,179.2
2024-07-21T10:41:32.9485950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.84692,178
2024-07-21T10:42:31.9530279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.82634,179.5
2024-07-21T10:43:30.9572005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.92091,179.4
2024-07-21T10:44:29.9475555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.3864,182.4
2024-07-21T10:45:28.9509569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.83323,184.6
2024-07-21T10:46:27.9556473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90472,180.7
2024-07-21T10:47:26.9592519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53063,181.2
2024-07-21T10:48:25.9500721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.48548,175.6
2024-07-21T10:49:24.9543628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.62422,180
2024-07-21T10:50:23.9581330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.23276,178.3
2024-07-21T10:51:22.9623887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.8648,179.1
2024-07-21T10:52:21.9660415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.78243,182.3
2024-07-21T10:53:20.9568299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.43466,181.8
2024-07-21T10:54:19.9607838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.82873,177.9
2024-07-21T10:55:18.9652570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.259,173.8
2024-07-21T10:56:17.9687743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.01286,180.3
2024-07-21T10:57:16.9587288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.91085,182.8
2024-07-21T10:58:15.9630914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.20891,181.2
2024-07-21T10:59:14.9674476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.39808,186.8
2024-07-21T11:00:13.9711090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.94296,182.9
2024-07-21T11:01:12.9619094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.67276,182.3
2024-07-21T11:02:11.9653676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.57092,187.9
2024-07-21T11:03:10.9698799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.65968,188.2
2024-07-21T11:04:09.9742259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.33703,219.6
2024-07-21T11:05:08.9644243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.5153,215
2024-07-21T11:06:07.9689000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.23065,224.8
2024-07-21T11:07:06.9722255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.94531,221.6
2024-07-21T11:08:05.9769439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.12003,222.9
2024-07-21T11:09:04.9810473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.1734,216.3
2024-07-21T11:10:03.9708780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.51711,219
2024-07-21T11:11:02.9751943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.70511,216.9
2024-07-21T11:12:01.9794101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.92914,220.9
2024-07-21T11:13:00.9829785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.8228,224.5
2024-07-21T11:13:59.9733561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.10045,221.4
2024-07-21T11:14:58.9773059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.50995,211
2024-07-21T11:15:57.9822747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.82772,212.9
2024-07-21T11:16:56.9860647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.50573,206.9
2024-07-21T11:17:55.9757053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.5572,203.8
2024-07-21T11:18:54.9706827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.95424,131.8
2024-07-21T11:19:53.9742155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.46288,130.8
2024-07-21T11:20:52.9786255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.96434,129.8
2024-07-21T11:21:51.9687258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.92054,133.3
2024-07-21T11:22:50.9725201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.93673,126.8
2024-07-21T11:23:49.9773451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.07438,127.1
2024-07-21T11:24:48.9812694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.21894,132
2024-07-21T11:25:47.9709385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.08433,125.5
2024-07-21T11:26:46.9752821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.27461,125.9
2024-07-21T11:27:45.9798556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.01794,128
2024-07-21T11:28:44.9835760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.17705,126.9
2024-07-21T11:29:43.9882978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.71138,173.2
2024-07-21T11:30:42.9785658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.29911,194.8
2024-07-21T11:31:41.9827758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.9098,209.2
2024-07-21T11:32:40.9861822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.03275,177
2024-07-21T11:33:39.9900467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.56232,173.5
2024-07-21T11:34:38.9811919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.40355,173.7
2024-07-21T11:35:37.9852734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.29029,170.7
2024-07-21T11:36:36.9888161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.73397,173.2
2024-07-21T11:37:35.9936103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.6934,173.8
2024-07-21T11:38:34.9833264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.53302,178.5
2024-07-21T11:39:33.9877861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.41604,181.3
2024-07-21T11:40:32.9920136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.89903,178
2024-07-21T11:41:31.9954832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.91022,175.2
2024-07-21T11:42:30.9861902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.22809,177.8
2024-07-21T11:43:29.9899066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.34996,178.9
2024-07-21T11:44:28.9941414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.43799,179.5
2024-07-21T11:45:27.9978495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.46267,179.3
2024-07-21T11:46:27.0027074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.70416,181.7
2024-07-21T11:47:26.9924484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.93297,180.2
2024-07-21T11:48:25.9972647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53877,179.7
2024-07-21T11:49:25.0014290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.04101,180.5
2024-07-21T11:50:25.0056611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.93453,177.4
2024-07-21T11:51:24.9953082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.89314,178.4
2024-07-21T11:52:23.9993079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.26029,179
2024-07-21T11:53:23.0033281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.46672,178.8
2024-07-21T11:54:23.0079346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.79267,176.9
2024-07-21T11:55:22.9983471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.16645,178.6
2024-07-21T11:56:22.0021021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14932,177.2
2024-07-21T11:57:21.9967623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.40974,177.7
2024-07-21T11:58:21.0007161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.01972,181.3
2024-07-21T11:59:20.9912842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.84863,182.7
2024-07-21T12:00:19.9949908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.74344,180
2024-07-21T12:01:18.9991615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.11786,183.2
2024-07-21T12:02:18.0033062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.19461,183.1
2024-07-21T12:03:17.9938231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.00075,180.1
2024-07-21T12:04:16.9980996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.1327,183.5
2024-07-21T12:05:16.0017207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.96438,187.4
2024-07-21T12:06:16.0058829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.49269,189.2
2024-07-21T12:07:16.0105887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.76073,181
2024-07-21T12:08:15.9999271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.17396,176.4
2024-07-21T12:09:15.0050196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.1467,178.3
2024-07-21T12:10:15.0090838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.80772,175.8
2024-07-21T12:11:15.0128432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.91615,180.1
2024-07-21T12:12:15.0033659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.53398,178.9
2024-07-21T12:13:15.0078079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.65709,177.9
2024-07-21T12:14:15.0116391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.41193,175.9
2024-07-21T12:15:15.0154960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.11434,179.5
2024-07-21T12:16:15.0063769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.04842,174.5
2024-07-21T12:17:15.0107284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.82763,175.7
2024-07-21T12:18:15.0140919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.02493,173.9
2024-07-21T12:19:15.0183952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.04247,176.1
2024-07-21T12:20:15.0094064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.34324,174.5
2024-07-21T12:21:15.0133369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.65762,171.9
2024-07-21T12:22:15.0171245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.37054,176.3
2024-07-21T12:23:15.0218175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.25998,178.2
2024-07-21T12:24:15.0113901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.23801,175.1
2024-07-21T12:25:15.0157924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.38083,175.5
2024-07-21T12:26:15.0201286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.3215,176.1
2024-07-21T12:27:15.0248202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.09096,176.5
2024-07-21T12:28:15.0150844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.03261,177.7
2024-07-21T12:29:15.0187616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.11231,173.5
2024-07-21T12:30:15.0234606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.22771,175.4
2024-07-21T12:31:15.0270543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.56544,178
2024-07-21T12:32:15.0177514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.00906,180
2024-07-21T12:33:15.0215383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.76711,177.2
2024-07-21T12:34:15.0257683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.94558,177.7
2024-07-21T12:35:15.0297893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.2589,173.6
2024-07-21T12:36:15.0344462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.81366,179.5
2024-07-21T12:37:15.0151272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.69611,170.3
2024-07-21T12:38:15.0187081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.44493,176.6
2024-07-21T12:39:15.0228576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.00768,177.5
2024-07-21T12:40:15.0271422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.13665,171.2
2024-07-21T12:41:15.0174538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.77467,176.7
2024-07-21T12:42:15.0214362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.92831,172.6
2024-07-21T12:43:15.0258453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.62217,171.3
2024-07-21T12:44:15.0298937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.22036,169.6
2024-07-21T12:45:15.0204352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.0096,179.4
2024-07-21T12:46:15.0248813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.67474,172.4
2024-07-21T12:47:15.0286467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.5475,171.5
2024-07-21T12:48:15.0328274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.73954,175.7
2024-07-21T12:49:15.0230802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.49529,178.1
2024-07-21T12:50:15.0270751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.08167,167.7
2024-07-21T12:51:15.0321167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.51894,166.8
2024-07-21T12:52:15.0357657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.90166,165.1
2024-07-21T12:53:15.0264761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.03926,169.2
2024-07-21T12:54:15.0303019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.6428,179
2024-07-21T12:55:15.0341188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.00352,172
2024-07-21T12:56:15.0391627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.87752,168.6
2024-07-21T12:57:15.0294060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.00818,168.7
2024-07-21T12:58:15.0334483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.035,166.2
2024-07-21T12:59:15.0377725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.0185,166
2024-07-21T13:00:15.0414026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.64672,168.8
2024-07-21T13:01:15.0461212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.03023,159.4
2024-07-21T13:02:15.0363043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.77175,167.7
2024-07-21T13:03:15.0398183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.50196,170.5
2024-07-21T13:04:15.0448553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.20262,165.4
2024-07-21T13:05:15.0485056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.61782,177.5
2024-07-21T13:06:15.0394310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.71421,173.9
2024-07-21T13:07:15.0428284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.72842,179.3
2024-07-21T13:08:15.0477026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.04685,170.6
2024-07-21T13:09:15.0512035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.0281,166.4
2024-07-21T13:10:15.0422678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.84076,169
2024-07-21T13:11:15.0458056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.77029,163.7
2024-07-21T13:12:15.0507342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.37063,170.8
2024-07-21T13:13:15.0545346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.37491,171.8
2024-07-21T13:14:15.0441819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.63305,171.5
2024-07-21T13:15:15.0385548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.78312,168
2024-07-21T13:16:15.0434762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.96866,168.5
2024-07-21T13:17:15.0469756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.45808,172.8
2024-07-21T13:18:15.0372971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.34908,170.1
2024-07-21T13:19:15.0421757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.84205,171.8
2024-07-21T13:20:15.0457991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.11621,169.8
2024-07-21T13:21:15.0501762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.84664,173.8
2024-07-21T13:22:15.0406034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.42569,172
2024-07-21T13:23:15.0446727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.66784,169
2024-07-21T13:24:15.0492248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.19474,173
2024-07-21T13:25:15.0531595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.60132,169.7
2024-07-21T13:26:15.0463148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.12214,172.2
2024-07-21T13:27:15.0472394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.76796,176.1
2024-07-21T13:28:15.0521873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.01401,191.9
2024-07-21T13:29:15.0562545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.33538,195.1
2024-07-21T13:30:15.0602703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.71226,194.8
2024-07-21T13:31:15.0599343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.87798,196.4
2024-07-21T13:32:15.0650921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.43176,194.1
2024-07-21T13:33:15.0687770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.6536,195.9
2024-07-21T13:34:15.0732764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.59064,193.4
2024-07-21T13:35:15.0631296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.27649,188.2
2024-07-21T13:36:15.0677589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.50538,192.7
2024-07-21T13:37:15.0715394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.81865,198.4
2024-07-21T13:38:15.0759289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.87849,195.1
2024-07-21T13:39:15.0561898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.01586,197.8
2024-07-21T13:40:15.0602362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.21559,195.6
2024-07-21T13:41:15.0641978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.85138,190.3
2024-07-21T13:42:15.0688518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.11334,194.3
2024-07-21T13:43:15.0586256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.48409,189.8
2024-07-21T13:44:15.0629001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.89131,194.7
2024-07-21T13:45:15.0672541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.84415,189.5
2024-07-21T13:46:15.0715484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.83496,197.9
2024-07-21T13:47:15.0617323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.51551,192.6
2024-07-21T13:48:15.0658466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.85632,193.8
2024-07-21T13:49:15.0701691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.67336,194.4
2024-07-21T13:50:15.0749440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.82686,199.4
2024-07-21T13:51:15.0645539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.62493,195.9
2024-07-21T13:52:15.0685747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.0542,189.4
2024-07-21T13:53:15.0632679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.81626,199.9
2024-07-21T13:54:15.0673000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.60852,196.5
2024-07-21T13:55:15.0712480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.51612,163
2024-07-21T13:56:15.0623136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.72152,163.5
2024-07-21T13:57:15.0658836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.50038,165.2
2024-07-21T13:58:15.0700294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.83202,161.6
2024-07-21T13:59:15.0743162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.69598,165.9
2024-07-21T14:00:15.0642910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.96527,162.9
2024-07-21T14:01:15.0693484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.643,164.2
2024-07-21T14:02:15.0733073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.45688,161.1
2024-07-21T14:03:15.0772977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.26995,159.9
2024-07-21T14:04:15.0676030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.63188,162.1
2024-07-21T14:05:15.0719008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.64263,157.1
2024-07-21T14:06:15.0760731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.26073,160.2
2024-07-21T14:07:15.0799668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.74342,165.2
2024-07-21T14:08:15.0702817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.59753,162.4
2024-07-21T14:09:15.0746247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.14165,161
2024-07-21T14:10:15.0787355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.72899,163
2024-07-21T14:11:15.0829733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.43882,160.1
2024-07-21T14:12:15.0732596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.40065,157.8
2024-07-21T14:13:15.0779853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.77311,157.7
2024-07-21T14:14:15.0821578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.15872,161.5
2024-07-21T14:15:15.0863432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.80088,160.8
2024-07-21T14:16:15.0760084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.97576,157.6
2024-07-21T14:17:15.0800054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.81655,161.8
2024-07-21T14:18:15.0849610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.68265,157.9
2024-07-21T14:19:15.0886619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.04875,153.7
2024-07-21T14:20:15.0852813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.63583,152
2024-07-21T14:21:15.0830137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.56827,146.8
2024-07-21T14:22:15.0874209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.83077,134.5
2024-07-21T14:23:15.0914766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.18406,134.7
2024-07-21T14:24:15.0960763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.25225,135.5
2024-07-21T14:25:15.0862873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.60929,139.9
2024-07-21T14:26:15.0907110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.50771,135
2024-07-21T14:27:15.0944123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68867,175.3
2024-07-21T14:28:15.0987332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.27976,174.1
2024-07-21T14:29:15.0893474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.21954,171.3
2024-07-21T14:30:15.0928905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.20901,170.8
2024-07-21T14:31:15.0877670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.98075,170.6
2024-07-21T14:32:15.1015031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.59007,173.3
2024-07-21T14:33:15.0824040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.01524,174.2
2024-07-21T14:34:15.0881797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.6866,172.6
2024-07-21T14:35:15.0901291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.55672,172.7
2024-07-21T14:36:15.0949104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.59891,173.4
2024-07-21T14:37:15.0844929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.64556,170.8
2024-07-21T14:38:15.0887795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.13509,171.9
2024-07-21T14:39:15.0937943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.29628,168.8
2024-07-21T14:40:15.0976110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.66659,171.1
2024-07-21T14:41:15.0876140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.78671,170.5
2024-07-21T14:42:15.0916221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.71882,172
2024-07-21T14:43:15.0966252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.05053,175.2
2024-07-21T14:44:14.9003884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.63059,174.5
2024-07-21T14:45:14.0902964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.23971,168.9
2024-07-21T14:46:14.0945530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.84226,171.6
2024-07-21T14:47:14.0993397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.63273,172.9
2024-07-21T14:48:13.9036443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.25125,170
2024-07-21T14:49:12.9073968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.74855,174.5
2024-07-21T14:50:12.0975556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.39705,171.1
2024-07-21T14:51:11.9015461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.47566,174.6
2024-07-21T14:52:10.9062200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.83091,169.8
2024-07-21T14:53:09.9096261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.12429,137.8
2024-07-21T14:54:08.9005323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.72236,123
2024-07-21T14:55:07.9038934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.58797,135.4
2024-07-21T14:56:06.9087395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.24396,141.6
2024-07-21T14:57:05.9122075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.90488,140.5
2024-07-21T14:58:04.9026911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.58654,142.2
2024-07-21T14:59:03.9066564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.55196,141.3
2024-07-21T15:00:02.9108261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.74459,142.1
2024-07-21T15:01:01.9150936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.86387,141.9
2024-07-21T15:02:00.9057015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.42292,142.7
2024-07-21T15:02:59.9097190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.3213,141.1
2024-07-21T15:03:58.9138547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.34166,142.2
2024-07-21T15:04:57.9079621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.44677,142.9
2024-07-21T15:05:56.9045586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.17093,140.5
2024-07-21T15:06:55.9120608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.43994,144.3
2024-07-21T15:07:54.9063995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.87362,139
2024-07-21T15:08:53.9105714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.99369,142
2024-07-21T15:09:52.9147238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.97966,141.1
2024-07-21T15:10:51.9046618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.62725,143.9
2024-07-21T15:11:50.9090205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.17356,140
2024-07-21T15:12:49.9134188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.26437,142
2024-07-21T15:13:48.9173790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.135,140.3
2024-07-21T15:14:47.9070388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.4686,142
2024-07-21T15:15:46.9115079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.70944,136.9
2024-07-21T15:16:45.9154137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.16966,139.7
2024-07-21T15:17:44.9196128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.215,138.1
2024-07-21T15:18:43.9099265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.3442,139.3
2024-07-21T15:19:42.9140264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.35864,137.7
2024-07-21T15:20:41.9179206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.90001,137.4
2024-07-21T15:21:40.9224895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.55862,138.9
2024-07-21T15:22:39.9123925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.0565,139
2024-07-21T15:23:38.9170303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.23305,139.1
2024-07-21T15:24:37.9204055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.85787,141.1
2024-07-21T15:25:36.9250804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.57927,138.9
2024-07-21T15:26:35.9290776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.60664,139.3
2024-07-21T15:27:34.9192209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.45947,139.2
2024-07-21T15:28:33.9233228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.19732,139.4
2024-07-21T15:29:32.9278108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.25773,140.2
2024-07-21T15:30:31.9312745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.09862,138.3
2024-07-21T15:31:30.9214122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.2295,140
2024-07-21T15:32:29.9263380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.04398,141.3
2024-07-21T15:33:28.9305625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.3932,143
2024-07-21T15:34:27.9347357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.53999,139.5
2024-07-21T15:35:26.9240534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.2422,138.3
2024-07-21T15:36:25.9284912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.98713,138.7
2024-07-21T15:37:24.9326112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.17034,137.3
2024-07-21T15:38:23.9376985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.34164,137.8
2024-07-21T15:39:22.9274974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.22799,139.6
2024-07-21T15:40:21.9316456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.07698,139.9
2024-07-21T15:41:20.9351282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.1206,140.4
2024-07-21T15:42:19.9391124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.38876,141.5
2024-07-21T15:43:18.9438674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.07246,137.2
2024-07-21T15:44:17.9335880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.53453,138.8
2024-07-21T15:45:16.9282245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.68847,139.1
2024-07-21T15:46:15.9325713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.55051,136.9
2024-07-21T15:47:14.9362317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.57143,135.6
2024-07-21T15:48:13.9261930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.44702,140.5
2024-07-21T15:49:12.9309289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.04438,139.6
2024-07-21T15:50:11.9344200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.09728,137.3
2024-07-21T15:51:10.9386351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.32415,136.9
2024-07-21T15:52:09.9293742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.86871,141.6
2024-07-21T15:53:08.9331884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.31287,137.9
2024-07-21T15:54:07.9374804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.61307,138.4
2024-07-21T15:55:06.9418726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.86663,137.3
2024-07-21T15:56:05.9319116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.38383,133.2
2024-07-21T15:57:04.9357116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.64111,139.7
2024-07-21T15:58:03.9398818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.13188,134.7
2024-07-21T15:59:02.9443302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.64687,137.3
2024-07-21T16:00:01.9341437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.20921,138.4
2024-07-21T16:01:00.9384655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.32802,135.3
2024-07-21T16:01:59.9427388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.71237,139.8
2024-07-21T16:02:58.9466298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.66496,135.6
2024-07-21T16:03:57.9504966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.99689,137.1
2024-07-21T16:04:56.9411682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.05405,138.2
2024-07-21T16:05:55.9450770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.50152,138.7
2024-07-21T16:06:54.9492071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.54234,143
2024-07-21T16:07:53.9532342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.31408,143.1
2024-07-21T16:08:52.9433909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.48452,143.8
2024-07-21T16:09:51.9474863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.15228,142.4
2024-07-21T16:10:50.9517793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.92687,143.1
2024-07-21T16:11:49.9562296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.12697,143
2024-07-21T16:12:48.9462418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.25521,145.1
2024-07-21T16:13:47.9505468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.37282,142.3
2024-07-21T16:14:46.9545176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.68444,143.6
2024-07-21T16:15:45.9583590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.05696,143.4
2024-07-21T16:16:44.9490038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.3136,144.2
2024-07-21T16:17:43.9533012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.46041,143.8
2024-07-21T16:18:42.9570440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.31643,140.1
2024-07-21T16:19:41.9616521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.55032,142.4
2024-07-21T16:20:40.9657417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.50606,143.8
2024-07-21T16:21:39.9551753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.84581,143.6
2024-07-21T16:22:38.9501846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.53658,144.6
2024-07-21T16:23:37.9542759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.06686,143
2024-07-21T16:24:36.9676185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.30919,144.7
2024-07-21T16:25:35.9481126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.65324,141.9
2024-07-21T16:26:34.9527756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.95169,143
2024-07-21T16:27:33.9563239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.12102,142.8
2024-07-21T16:28:32.9602140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.01304,144.9
2024-07-21T16:29:31.9510241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.67501,143.6
2024-07-21T16:30:30.9552358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.13163,140.9
2024-07-21T16:31:29.9593088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.34034,144.7
2024-07-21T16:32:28.9636700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.59417,142.7
2024-07-21T16:33:27.9530458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.4016,142.8
2024-07-21T16:34:26.9570327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.47563,145.5
2024-07-21T16:35:25.9612324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.83959,144.2
2024-07-21T16:36:24.9659167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.9923,143.7
2024-07-21T16:37:23.9561141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.59464,141.8
2024-07-21T16:38:22.9601825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.3749,138
2024-07-21T16:39:21.9639960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.02804,143.2
2024-07-21T16:40:20.9725641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.65955,145.4
2024-07-21T16:41:19.9765103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.72198,141.5
2024-07-21T16:42:18.9670105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.31992,145.3
2024-07-21T16:43:17.9709110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.75742,146
2024-07-21T16:44:16.9748285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.83422,142.6
2024-07-21T16:45:15.9787385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.33993,147.6
2024-07-21T16:46:14.9692634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.58587,146
2024-07-21T16:47:13.9729833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.59616,147.2
2024-07-21T16:48:12.9770832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.13101,146.6
2024-07-21T16:49:11.9737666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.11671,143.5
2024-07-21T16:50:10.9617173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.52965,145.7
2024-07-21T16:51:09.9659329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.73575,143.2
2024-07-21T16:52:08.9700579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.94537,146.9
2024-07-21T16:53:07.9743587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.11333,143.2
2024-07-21T16:54:06.9639637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.80431,144.2
2024-07-21T16:55:05.9685516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.31099,144.8
2024-07-21T16:56:04.9728621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.73837,143.6
2024-07-21T16:57:03.9766839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.62872,144.1
2024-07-21T16:58:02.9805452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.16171,148.6
2024-07-21T16:59:01.9714196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.76882,158.7
2024-07-21T17:00:00.9754917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.15417,156
2024-07-21T17:00:59.9794813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.3456,154.7
2024-07-21T17:01:58.9836297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.72342,161
2024-07-21T17:02:57.9731845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64119,158.8
2024-07-21T17:03:56.9773822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.43754,160.5
2024-07-21T17:04:55.9821316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.54228,158
2024-07-21T17:05:54.9862199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.16794,159.2
2024-07-21T17:06:53.9762890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.34712,162.3
2024-07-21T17:07:52.9801268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.10599,161.4
2024-07-21T17:08:51.9840756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.35967,161.9
2024-07-21T17:09:50.9889829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.86095,160.8
2024-07-21T17:10:49.9783408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.62711,161.3
2024-07-21T17:11:48.9825165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.1494,156.9
2024-07-21T17:12:47.9865006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.54242,159.5
2024-07-21T17:13:46.9913648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.33637,158.9
2024-07-21T17:14:45.9844561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.32134,156.1
2024-07-21T17:15:44.9851008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.94444,157.5
2024-07-21T17:16:43.9897741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.70666,158.8
2024-07-21T17:17:42.9937363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31233,159.7
2024-07-21T17:18:41.9974282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.56384,157.5
2024-07-21T17:19:40.9873679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.80358,159.4
2024-07-21T17:20:39.9919160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.94535,161.3
2024-07-21T17:21:38.9957575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.70991,162
2024-07-21T17:22:38.0000045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.1861,158.6
2024-07-21T17:23:37.9902243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.51605,158.3
2024-07-21T17:24:36.9945301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.57186,160.5
2024-07-21T17:25:35.9988875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.77363,159
2024-07-21T17:26:35.0031972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.43474,160.2
2024-07-21T17:27:34.9930634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.19579,154.6
2024-07-21T17:28:33.9999523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.80571,157.9
2024-07-21T17:29:32.9916748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.08166,158.3
2024-07-21T17:30:32.0050717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.74627,159.4
2024-07-21T17:31:31.9860298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.16491,157.7
2024-07-21T17:32:30.9898577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.20187,162
2024-07-21T17:33:29.9940288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.17912,158.2
2024-07-21T17:34:28.9981072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31364,157.6
2024-07-21T17:35:28.0022987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.64863,157.7
2024-07-21T17:36:27.9923152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.43554,162.9
2024-07-21T17:37:26.9963880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.21175,159.6
2024-07-21T17:38:26.0004952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.01599,159.1
2024-07-21T17:39:26.0048214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.50747,156.6
2024-07-21T17:40:25.9948852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.22211,157.9
2024-07-21T17:41:24.9987870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.91479,161.6
2024-07-21T17:42:24.0029481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.64698,160.9
2024-07-21T17:43:24.0076773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.14676,159.6
2024-07-21T17:44:23.9976884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.55444,156.1
2024-07-21T17:45:23.0021379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.06935,157.3
2024-07-21T17:46:23.0063358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.51473,157.6
2024-07-21T17:47:23.0101474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.04168,159.7
2024-07-21T17:48:23.0000162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.36217,156.1
2024-07-21T17:49:23.0043285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.78136,160.8
2024-07-21T17:50:23.0082305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.5627,158
2024-07-21T17:51:23.0132132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.86467,156.7
2024-07-21T17:52:23.0031354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.42813,159.2
2024-07-21T17:53:23.0068134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.29872,160.7
2024-07-21T17:54:23.0113106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.5715,157.6
2024-07-21T17:55:23.0159862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.70901,159.6
2024-07-21T17:56:23.0055376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.58502,157.6
2024-07-21T17:57:23.0096974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.86525,158
2024-07-21T17:58:23.0147043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.97697,157.1
2024-07-21T17:59:23.0186988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.13681,157.8
2024-07-21T18:00:23.0231104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.31961,160.1
2024-07-21T18:01:23.0123110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.46069,161.9
2024-07-21T18:02:23.0173057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.54299,159.3
2024-07-21T18:03:23.0213429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.71304,159.8
2024-07-21T18:04:23.0253096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.63306,162.6
2024-07-21T18:05:23.0154038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.20262,160.1
2024-07-21T18:06:23.0196756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.2697,160.1
2024-07-21T18:07:23.0241721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.67934,161.3
2024-07-21T18:08:23.0285029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.40799,158.1
2024-07-21T18:09:23.0184114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.9416,156.9
2024-07-21T18:10:23.0254396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.80502,156.7
2024-07-21T18:11:23.0271482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.03087,160
2024-07-21T18:12:23.0314355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.57966,164.2
2024-07-21T18:13:23.0207373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.23724,161.5
2024-07-21T18:14:23.0155125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.48811,160.1
2024-07-21T18:15:23.0290048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88958,158.4
2024-07-21T18:16:23.0235332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.78472,158.7
2024-07-21T18:17:23.0138565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.10506,153.3
2024-07-21T18:18:23.0183173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.60418,159.3
2024-07-21T18:19:23.0221656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.04806,157.3
2024-07-21T18:20:23.0259735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.0496,157.6
2024-07-21T18:21:23.0166991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.46703,131.5
2024-07-21T18:22:23.0205294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.90156,140.8
2024-07-21T18:23:23.0247748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.95535,137.1
2024-07-21T18:24:23.0294697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.23681,138.3
2024-07-21T18:25:23.0193532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.77904,140
2024-07-21T18:26:23.0231105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.30905,143.1
2024-07-21T18:27:23.0274193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.85567,140
2024-07-21T18:28:23.0323144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.77744,140.5
2024-07-21T18:29:23.0361081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.11317,143
2024-07-21T18:30:23.0260114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.36611,139.9
2024-07-21T18:31:23.0306061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.8297,136.3
2024-07-21T18:32:23.0344021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.95143,142.7
2024-07-21T18:33:23.0393851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.09236,135.9
2024-07-21T18:34:23.0290787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.60953,138.1
2024-07-21T18:35:23.0327562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.27931,137.3
2024-07-21T18:36:23.0369670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.59792,138.6
2024-07-21T18:37:23.0420826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.65493,137.8
2024-07-21T18:38:23.0313563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.59282,123
2024-07-21T18:39:23.0359580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.05701,129.2
2024-07-21T18:40:23.0404032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.07499,131.4
2024-07-21T18:41:23.0443323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.64888,132.5
2024-07-21T18:42:23.0342464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.32409,135.3
2024-07-21T18:43:23.0390809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.4994,136.5
2024-07-21T18:44:23.0429193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.71698,136.6
2024-07-21T18:45:23.0473286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.63294,138.7
2024-07-21T18:46:23.0373714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.18507,137.8
2024-07-21T18:47:23.0411907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.08403,134.8
2024-07-21T18:48:23.0457347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.38362,144.2
2024-07-21T18:49:23.0499880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.20964,184.3
2024-07-21T18:50:23.0398354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.08593,182.5
2024-07-21T18:51:23.0439365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.87783,187.6
2024-07-21T18:52:23.0479793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.49505,183.4
2024-07-21T18:53:23.0529707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.28598,182.1
2024-07-21T18:54:23.0570976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.40089,182.8
2024-07-21T18:55:23.0471888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.22961,188.1
2024-07-21T18:56:23.0511367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.82999,178.9
2024-07-21T18:57:23.0458374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.47718,180.2
2024-07-21T18:58:23.0498651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.34603,178
2024-07-21T18:59:23.0494060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.82248,183.3
2024-07-21T19:00:23.0443174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.14642,180.9
2024-07-21T19:01:23.0480225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.60637,181.6
2024-07-21T19:02:23.0527211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.95909,182.9
2024-07-21T19:03:23.0427527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.51925,185.6
2024-07-21T19:04:23.0461980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.69327,188.1
2024-07-21T19:05:23.0512895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.49834,174.8
2024-07-21T19:06:23.0551020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.75548,180.7
2024-07-21T19:07:23.0550593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.13334,168.9
2024-07-21T19:08:23.0597459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.52908,167.8
2024-07-21T19:09:23.0639092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.50098,166.7
2024-07-21T19:10:23.0677712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.2056,175.4
2024-07-21T19:11:23.0577014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.19911,175.3
2024-07-21T19:12:23.0622095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.64684,169.9
2024-07-21T19:13:23.0666111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.85222,179.3
2024-07-21T19:14:23.0706360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.74739,165.9
2024-07-21T19:15:23.0602780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.54813,171.9
2024-07-21T19:16:23.0576568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.18482,168
2024-07-21T19:17:23.0588668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41194,157.7
2024-07-21T19:18:23.0631993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.98359,158.2
2024-07-21T19:19:23.0554799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.92915,156.3
2024-07-21T19:20:23.0571568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.43759,161.9
2024-07-21T19:21:23.0619792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.75233,162.5
2024-07-21T19:22:23.0663418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.74662,159.6
2024-07-21T19:23:23.0701388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.42765,158.1
2024-07-21T19:24:23.0602785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.79602,155.8
2024-07-21T19:25:23.0645368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.07873,173.2
2024-07-21T19:26:23.0683188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.85387,172.8
2024-07-21T19:27:23.0669987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.63891,168
2024-07-21T19:28:23.0629174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.84847,170.1
2024-07-21T19:29:23.0674314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.75504,184
2024-07-21T19:30:23.0711500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.78121,179
2024-07-21T19:31:23.0758551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.21313,184.3
2024-07-21T19:32:23.0653125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71126,181.1
2024-07-21T19:33:23.0695181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.16512,181.8
2024-07-21T19:34:23.0746662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.11168,185.6
2024-07-21T19:35:23.0787536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.76194,191.2
2024-07-21T19:36:23.0680028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71518,186.8
2024-07-21T19:37:23.0729390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.36475,181.8
2024-07-21T19:38:23.0768368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.18199,176.4
2024-07-21T19:39:23.0806911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.69308,188.7
2024-07-21T19:40:23.0709931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.05883,174.6
2024-07-21T19:41:23.0769465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.47337,187.8
2024-07-21T19:42:23.0798002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.97888,175.1
2024-07-21T19:43:23.0838109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.65969,183.8
2024-07-21T19:44:23.0743768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.47506,178
2024-07-21T19:45:23.0780445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.47464,188.6
2024-07-21T19:46:23.0722224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.16474,184.8
2024-07-21T19:47:23.0765762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.5883,183.4
2024-07-21T19:48:23.0806380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.78856,190.1
2024-07-21T19:49:23.0704618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.8971,230.5
2024-07-21T19:50:23.0751771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.77387,254.5
2024-07-21T19:51:23.0789570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.94438,238.7
2024-07-21T19:52:23.0835401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.2367,257.9
2024-07-21T19:53:23.0731358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.9531,245.2
2024-07-21T19:54:23.0781750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.61565,239.1
2024-07-21T19:55:23.0824902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.56867,245.6
2024-07-21T19:56:23.0857858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.17998,245.7
2024-07-21T19:57:23.0784947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.63482,241.7
2024-07-21T19:58:23.0806083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.29087,251.7
2024-07-21T19:59:23.0843332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.86182,227.9
2024-07-21T20:00:23.0891696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.91229,247.8
2024-07-21T20:01:23.0793242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.77172,230.8
2024-07-21T20:02:23.0832972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.44375,252.6
2024-07-21T20:03:23.0876473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.55757,241.3
2024-07-21T20:04:23.0913515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.37155,247.5
2024-07-21T20:05:23.0814617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.59743,246.9
2024-07-21T20:06:23.0861603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.40804,249.4
2024-07-21T20:07:23.0906427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.47744,245.7
2024-07-21T20:08:23.0942484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.52841,226
2024-07-21T20:09:23.0841485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.02681,204.4
2024-07-21T20:10:23.0882748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.6381,207.3
2024-07-21T20:11:23.0926952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.91792,203.1
2024-07-21T20:12:23.0970370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.41393,190.8
2024-07-21T20:13:23.0927880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.84211,206.9
2024-07-21T20:14:23.0916333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.29505,201.3
2024-07-21T20:15:23.0953564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.32102,205.5
2024-07-21T20:16:22.9001829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.99676,208.2
2024-07-21T20:17:21.9038781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.22907,204.6
2024-07-21T20:18:21.0939761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.68098,210.9
2024-07-21T20:19:21.0984852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.69305,204.3
2024-07-21T20:20:20.9027569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.93241,201.2
2024-07-21T20:21:19.9064958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.95761,205
2024-07-21T20:22:19.0968140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.16888,158.6
2024-07-21T20:23:18.9006777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.5052,164.4
2024-07-21T20:24:17.9047202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.62225,161.5
2024-07-21T20:25:16.9090344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.76264,158.8
2024-07-21T20:26:16.0991545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.08509,162.8
2024-07-21T20:27:15.9033670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.6685,165
2024-07-21T20:28:14.9071132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.81825,163.9
2024-07-21T20:29:13.9115421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.21604,166.8
2024-07-21T20:30:12.9012147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.69868,166.3
2024-07-21T20:31:11.9058459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.49566,166.8
2024-07-21T20:32:10.9002263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.60404,161.4
2024-07-21T20:33:09.9043385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.2897,164.3
2024-07-21T20:34:08.9040114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.94243,159.5
2024-07-21T20:35:08.1079090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.18338,159
2024-07-21T20:36:07.9023506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.00248,159.2
2024-07-21T20:37:06.9063767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.31553,166.4
2024-07-21T20:38:05.9102773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.61291,167.8
2024-07-21T20:39:04.9005914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.36643,161.5
2024-07-21T20:40:03.9048561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.35394,161
2024-07-21T20:41:02.9090180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.1076,165.8
2024-07-21T20:42:01.9127948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.74517,169.4
2024-07-21T20:43:00.9030360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.64466,172.9
2024-07-21T20:43:59.9070127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.08979,166.4
2024-07-21T20:44:58.9111871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.89677,165.5
2024-07-21T20:45:57.9160018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.48878,162.7
2024-07-21T20:46:56.9051114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.44191,169.4
2024-07-21T20:47:55.9092467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.59779,169.1
2024-07-21T20:48:54.9140421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.20961,165.9
2024-07-21T20:49:53.9180892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.96903,168.3
2024-07-21T20:50:52.9075527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.63723,168.5
2024-07-21T20:51:51.9123900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.51128,163.6
2024-07-21T20:52:50.9159284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.47032,165.9
2024-07-21T20:53:49.9205786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.42989,165.4
2024-07-21T20:54:48.9250478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.29604,168.3
2024-07-21T20:55:47.9141166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.46297,171
2024-07-21T20:56:46.9186013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.67234,167.4
2024-07-21T20:57:45.9232975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.52739,167.7
2024-07-21T20:58:44.9270197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.71022,168.9
2024-07-21T20:59:43.9169571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.68896,169.5
2024-07-21T21:00:42.9206868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.16379,169.2
2024-07-21T21:01:41.9253535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.57529,164.2
2024-07-21T21:02:40.9297908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.52475,167.8
2024-07-21T21:03:39.9191689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.83889,164
2024-07-21T21:04:38.9235807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.45154,168
2024-07-21T21:05:37.9280894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.59946,164.9
2024-07-21T21:06:36.9323838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.04037,166.4
2024-07-21T21:07:35.9219686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.26906,164.7
2024-07-21T21:08:34.9265196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.75742,164.1
2024-07-21T21:09:33.9298928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.76367,160
2024-07-21T21:10:32.9347189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.09442,166.8
2024-07-21T21:11:31.9367987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.14402,166.6
2024-07-21T21:12:30.9285519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.34236,162.4
2024-07-21T21:13:29.9345781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.7279,167.3
2024-07-21T21:14:28.9378680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.37183,163.8
2024-07-21T21:15:27.9412332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.47858,164.2
2024-07-21T21:16:26.9213806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.53296,163.2
2024-07-21T21:17:25.9351507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.92732,162.4
2024-07-21T21:18:24.9294805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.81921,163
2024-07-21T21:19:23.9369756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.63164,157.6
2024-07-21T21:20:22.9238592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.16706,162.2
2024-07-21T21:21:21.9279605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.95639,162.8
2024-07-21T21:22:20.9314507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.13768,160.1
2024-07-21T21:23:19.9362942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.98948,163.7
2024-07-21T21:24:18.9265945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.85005,163.1
2024-07-21T21:25:17.9304087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.04597,167.3
2024-07-21T21:26:16.9348700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.02639,162.7
2024-07-21T21:27:15.9390477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.47335,162.6
2024-07-21T21:28:14.9282853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.08453,164.7
2024-07-21T21:29:13.9329454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.34846,161.4
2024-07-21T21:30:12.9374839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.83589,166.1
2024-07-21T21:31:11.9413236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.47807,165.4
2024-07-21T21:32:10.9453255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.97666,161.6
2024-07-21T21:33:09.9350805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.72178,158
2024-07-21T21:34:08.9395757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.47004,162.8
2024-07-21T21:35:07.9438374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.23761,128.8
2024-07-21T21:36:06.9476102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.51102,120.5
2024-07-21T21:37:05.9377626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.59151,127.3
2024-07-21T21:38:04.9419448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.63126,128.8
2024-07-21T21:39:03.9465829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.0073,128
2024-07-21T21:40:02.9503956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.40267,121.7
2024-07-21T21:41:01.9409993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.30657,128.3
2024-07-21T21:42:00.9451961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.08258,128.1
2024-07-21T21:42:59.9484173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.68278,128.6
2024-07-21T21:43:58.9529592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.5294,121
2024-07-21T21:44:57.9434029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.96284,127.5
2024-07-21T21:45:56.9468854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.15842,117.9
2024-07-21T21:46:55.9513050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.69274,125.8
2024-07-21T21:47:54.9551624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.71167,128.2
2024-07-21T21:48:53.9596459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.88225,132.8
2024-07-21T21:49:52.9497857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.73257,124.5
2024-07-21T21:50:51.9538941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.06655,121.9
2024-07-21T21:51:50.9583860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.36014,111.6
2024-07-21T21:52:49.9622930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.05896,112.9
2024-07-21T21:53:48.9519916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.87903,119
2024-07-21T21:54:47.9567422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.18938,119.5
2024-07-21T21:55:46.9605323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.1144,120.6
2024-07-21T21:56:45.9646093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.88011,123.2
2024-07-21T21:57:44.9546838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.57081,120.5
2024-07-21T21:58:43.9588453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.07858,115.6
2024-07-21T21:59:42.9536160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.83013,116.5
2024-07-21T22:00:41.9573845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.70397,126
2024-07-21T22:01:40.9480429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.78681,111.3
2024-07-21T22:02:39.9522779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.69318,129.7
2024-07-21T22:03:38.9557572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.0403,129.3
2024-07-21T22:04:37.9598583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.2103,122.6
2024-07-21T22:05:36.9502049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.05133,119.9
2024-07-21T22:06:35.9547984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.25854,118.3
2024-07-21T22:07:34.9588158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.37207,122.1
2024-07-21T22:08:33.9630003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.42762,119.1
2024-07-21T22:09:32.9671739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.91926,134.4
2024-07-21T22:10:31.9569676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.39191,130.7
2024-07-21T22:11:30.9610646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.65354,122.5
2024-07-21T22:12:29.9652677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.75839,122.2
2024-07-21T22:13:28.9692655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.06011,125.2
2024-07-21T22:14:27.9596574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.43431,122
2024-07-21T22:15:26.9639419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.63768,124.4
2024-07-21T22:16:25.9683044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.14801,131.7
2024-07-21T22:17:24.9716409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.10488,123.2
2024-07-21T22:18:23.9623497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.4961,120.2
2024-07-21T22:19:22.9664547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.80296,126.2
2024-07-21T22:20:21.9706953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.71048,114.6
2024-07-21T22:21:20.9742330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.34074,124.1
2024-07-21T22:22:19.9651003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.99415,121.3
2024-07-21T22:23:18.9685161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.11011,128.8
2024-07-21T22:24:17.9731574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.40338,122.5
2024-07-21T22:25:16.9773517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.02361,128.1
2024-07-21T22:26:15.9846735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.79255,114.9
2024-07-21T22:27:14.9717305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.75226,121.6
2024-07-21T22:28:13.9753202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.38686,120.8
2024-07-21T22:29:12.9801910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.59836,120.6
2024-07-21T22:30:11.9844032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.26894,123.9
2024-07-21T22:31:10.9739434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.81006,120.3
2024-07-21T22:32:09.9788094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.21137,117.2
2024-07-21T22:33:08.9824212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.24669,121.1
2024-07-21T22:34:07.9869832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.62943,117.4
2024-07-21T22:35:06.9770948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.23017,115.3
2024-07-21T22:36:05.9806957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.34622,118.2
2024-07-21T22:37:04.9751453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.42886,116.8
2024-07-21T22:38:03.9793876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.78138,120.7
2024-07-21T22:39:02.9696165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.40842,118.4
2024-07-21T22:40:01.9731588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.70298,117.4
2024-07-21T22:41:00.9779441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.09077,119.1
2024-07-21T22:41:59.9814478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.64137,133.6
2024-07-21T22:42:58.9718461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.76416,123.7
2024-07-21T22:43:57.9757602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.83133,117.4
2024-07-21T22:44:56.9799741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.4703,122.9
2024-07-21T22:45:55.9844366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.19103,120.7
2024-07-21T22:46:54.9888473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.52742,129.9
2024-07-21T22:47:53.9789602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.61955,115.7
2024-07-21T22:48:52.9833064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.95708,128.3
2024-07-21T22:49:51.9874794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.41288,121.6
2024-07-21T22:50:50.9912922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.04997,118.4
2024-07-21T22:51:49.9814489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.14871,115.6
2024-07-21T22:52:48.9852040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.59097,121.5
2024-07-21T22:53:47.9896396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.34169,123.4
2024-07-21T22:54:46.9938239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.19435,120
2024-07-21T22:55:45.9838863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.10055,125.8
2024-07-21T22:56:44.9880624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.35821,121.3
2024-07-21T22:57:43.9926297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.83279,131.2
2024-07-21T22:58:42.9965127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.69758,127.1
2024-07-21T22:59:41.9864209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.49821,120.6
2024-07-21T23:00:40.9909594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.21524,115.8
2024-07-21T23:01:39.9943755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.7486,125.3
2024-07-21T23:02:38.9985730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.99705,127.3
2024-07-21T23:03:38.0026652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.5045,118.6
2024-07-21T23:04:37.9933594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.18549,117
2024-07-21T23:05:36.9979673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.59071,122.6
2024-07-21T23:06:36.0013156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.28952,126.3
2024-07-21T23:07:36.0060670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.65621,121.2
2024-07-21T23:08:35.9962808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.68058,122.4
2024-07-21T23:09:34.9997699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.23673,127.4
2024-07-21T23:10:34.0046131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.47571,121.6
2024-07-21T23:11:34.0088826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.88832,123
2024-07-21T23:12:33.9991843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.95251,119.5
2024-07-21T23:13:33.0029289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.35074,120.6
2024-07-21T23:14:33.0074564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.65918,126.2
2024-07-21T23:15:33.0110898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.48943,123.4
2024-07-21T23:16:33.0017631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.29747,117.9
2024-07-21T23:17:32.9958986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.22108,121.7
2024-07-21T23:18:31.9999080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.06414,119.9
2024-07-21T23:19:31.0042512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.0401,121
2024-07-21T23:20:30.9945236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.55417,124.6
2024-07-21T23:21:29.9982885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.9183,121
2024-07-21T23:22:29.0023779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.66986,120.7
2024-07-21T23:23:29.0065538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.15878,126
2024-07-21T23:24:29.0062785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.03638,118.6
2024-07-21T23:25:29.0009222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.45054,122.7
2024-07-21T23:26:29.0056216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.0151,119.7
2024-07-21T23:27:29.0099335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.06942,127.2
2024-07-21T23:28:29.0136309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.78286,130.5
2024-07-21T23:29:29.0045374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.74532,125.3
2024-07-21T23:30:29.0086004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.84377,125.7
2024-07-21T23:31:29.0127437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.10524,124.2
2024-07-21T23:32:29.0167549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.027,121.7
2024-07-21T23:33:29.0074492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.13586,127.5
2024-07-21T23:34:29.0110724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.87664,126.6
2024-07-21T23:35:29.0153047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.03614,119.8
2024-07-21T23:36:29.0192987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.15365,123.5
2024-07-21T23:37:29.0101595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.70514,128
2024-07-21T23:38:29.0140695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.98621,120.2
2024-07-21T23:39:29.0180970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.96469,124.5
2024-07-21T23:40:29.0230728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.75695,120.4
2024-07-21T23:41:29.0129551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.82008,120
2024-07-21T23:42:29.0169362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.21592,123.5
2024-07-21T23:43:29.0212705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.33921,116.7
2024-07-21T23:44:29.0256670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.22746,120.8
2024-07-21T23:45:29.0156199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.50334,117.3
2024-07-21T23:46:29.0203317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.57956,117.9
2024-07-21T23:47:29.0239206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.8224,119.8
2024-07-21T23:48:29.0284045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.37894,117
2024-07-21T23:49:29.0186896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.20507,122
2024-07-21T23:50:29.0231201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.35398,122.7
2024-07-21T23:51:29.0274459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.55046,118
2024-07-21T23:52:29.0310712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.65049,119.9
2024-07-21T23:53:29.0350055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.68147,124.4
2024-07-21T23:54:29.0257057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.53831,137
2024-07-21T23:55:29.0201585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.64555,175.6
2024-07-21T23:56:29.0240513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.02327,172.6
2024-07-21T23:57:29.0380435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.82009,179.5
2024-07-21T23:58:29.0187450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.57932,168.7
2024-07-21T23:59:29.0228783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.85436,170.9