ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-22T00:00:04.9161580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.58569,170.73
2024-07-22T00:01:03.9201624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.6273,172.61
2024-07-22T00:02:02.9107482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.4531,169.57
2024-07-22T00:03:01.9146206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.96923,170.79
2024-07-22T00:04:00.9189819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.17435,171.47
2024-07-22T00:04:59.9229266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.5395,171.65
2024-07-22T00:05:58.9274949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.71937,171.75
2024-07-22T00:06:57.9174921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.82825,171.73
2024-07-22T00:07:56.9211726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.26552,170.87
2024-07-22T00:08:55.9262892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.77345,171.36
2024-07-22T00:09:54.9301279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.49764,169.52
2024-07-22T00:10:53.9198586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.38763,169.74
2024-07-22T00:11:52.9245748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.99479,169.85
2024-07-22T00:12:51.9285185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.10609,170.7
2024-07-22T00:13:50.9329859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.00984,173.17
2024-07-22T00:14:49.9225887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.14279,172.05
2024-07-22T00:15:48.9263403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.47362,173.03
2024-07-22T00:16:47.9305900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.35428,171.44
2024-07-22T00:17:46.9354904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.36306,170.18
2024-07-22T00:18:45.9250051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.54886,172.46
2024-07-22T00:19:44.9293334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.02841,172.46
2024-07-22T00:20:44.0335822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.96245,172.2
2024-07-22T00:21:43.9373451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.11215,170.62
2024-07-22T00:22:42.9281136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.11318,173.44
2024-07-22T00:23:41.9319302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.94699,172.74
2024-07-22T00:24:40.9361455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.37612,170.03
2024-07-22T00:25:39.9408233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.09,170.63
2024-07-22T00:26:38.9449970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.87583,169.59
2024-07-22T00:27:37.9351600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.39519,170.41
2024-07-22T00:28:36.9392028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.02343,173.04
2024-07-22T00:29:35.9434461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.94693,170.47
2024-07-22T00:30:34.9473353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.11424,172.25
2024-07-22T00:31:33.9370459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.36046,173.07
2024-07-22T00:32:32.9412691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.65387,173.56
2024-07-22T00:33:31.9456514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.19465,172.37
2024-07-22T00:34:30.9493846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.02674,171.5
2024-07-22T00:35:29.9402633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.99117,172.03
2024-07-22T00:36:28.9435624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.93211,171.23
2024-07-22T00:37:27.9484372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.92146,171.49
2024-07-22T00:38:26.9526189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.21195,171.76
2024-07-22T00:39:25.9428108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.84285,171.08
2024-07-22T00:40:24.9468048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.90773,170.72
2024-07-22T00:41:23.9506315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.03287,170.76
2024-07-22T00:42:22.9550390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.06444,172.89
2024-07-22T00:43:21.9587071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.23851,172.24
2024-07-22T00:44:20.9494175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.50387,171.65
2024-07-22T00:45:19.9528787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.21882,172.67
2024-07-22T00:46:18.9579554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.54465,173.74
2024-07-22T00:47:17.9612304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.04015,168.58
2024-07-22T00:48:16.9519401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.99327,170.17
2024-07-22T00:49:15.9556911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.53975,171.52
2024-07-22T00:50:14.9596487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.80351,170.33
2024-07-22T00:51:13.9644641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.00491,171.05
2024-07-22T00:52:12.9542313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.40591,171.06
2024-07-22T00:53:11.9583598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.42296,172.18
2024-07-22T00:54:10.9629016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.93752,170.65
2024-07-22T00:55:09.9671854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.32164,171.24
2024-07-22T00:56:08.9573434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.61706,170.48
2024-07-22T00:57:07.9614434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.56436,171.7
2024-07-22T00:58:06.9648570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.75095,171.12
2024-07-22T00:59:05.9695121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.09121,172.37
2024-07-22T01:00:04.9600103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97462,170.47
2024-07-22T01:01:03.9641462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.26402,173.11
2024-07-22T01:02:02.9677958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.96473,171.8
2024-07-22T01:03:01.9720444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.8087,169.03
2024-07-22T01:04:00.9764452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.1808,170.33
2024-07-22T01:04:59.9658289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.18985,171.2
2024-07-22T01:05:58.9701234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.70655,169.47
2024-07-22T01:06:57.9742410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.90267,167.35
2024-07-22T01:07:56.9787750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.60657,120.3
2024-07-22T01:08:55.9690620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.20428,121.2
2024-07-22T01:09:54.9730590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.20013,125.54
2024-07-22T01:10:53.9773736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.63394,122.89
2024-07-22T01:11:52.9813451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04488,122.06
2024-07-22T01:12:51.9717500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.10864,124.65
2024-07-22T01:13:50.9758100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79214,123.46
2024-07-22T01:14:49.9799357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.88194,123.25
2024-07-22T01:15:48.9840169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.8605,123.54
2024-07-22T01:16:47.9741522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.81661,121.95
2024-07-22T01:17:46.9784667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.00998,122.08
2024-07-22T01:18:45.9822964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.90519,120.43
2024-07-22T01:19:44.9864029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.61746,122.35
2024-07-22T01:20:43.9905775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.11225,123.62
2024-07-22T01:21:42.9807290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.77921,120.84
2024-07-22T01:22:41.9846930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94788,121.12
2024-07-22T01:23:40.9887728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.03338,120.31
2024-07-22T01:24:39.9930672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.79723,120.47
2024-07-22T01:25:38.9834670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.38178,120.64
2024-07-22T01:26:37.9872760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.80068,122.84
2024-07-22T01:27:36.9916548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.3454,121.32
2024-07-22T01:28:35.9961235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.71931,123.35
2024-07-22T01:29:34.9861906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.87598,123.09
2024-07-22T01:30:33.9896536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.17195,123.69
2024-07-22T01:31:32.9941581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.65622,122.44
2024-07-22T01:32:31.9987790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.31984,120.68
2024-07-22T01:33:30.9887657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.97447,121.45
2024-07-22T01:34:29.9927296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.23151,122.57
2024-07-22T01:35:28.9973969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.71793,120.85
2024-07-22T01:36:27.9014598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.93645,123.35
2024-07-22T01:37:26.9913069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.14045,122.33
2024-07-22T01:38:25.9955089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9016,122.42
2024-07-22T01:39:24.9992437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.88082,121.53
2024-07-22T01:40:23.9037313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.79562,121.32
2024-07-22T01:41:22.9080391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.38494,117.96
2024-07-22T01:42:21.9976560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.873,118.82
2024-07-22T01:43:20.9022692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1876,120.33
2024-07-22T01:44:19.9073865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.79295,120.55
2024-07-22T01:45:18.9100949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.12789,121.32
2024-07-22T01:46:17.9007296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.8522,119.47
2024-07-22T01:47:16.9049778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92058,118.54
2024-07-22T01:48:15.9086708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.1502,118.9
2024-07-22T01:49:14.9129249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.98335,119.84
2024-07-22T01:50:13.9029946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.86066,123.13
2024-07-22T01:51:12.9073995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.99737,123.04
2024-07-22T01:52:11.9115971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.3471,125
2024-07-22T01:53:10.9158276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.37578,125.71
2024-07-22T01:54:09.9060693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.81572,123.18
2024-07-22T01:55:08.9101072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.21708,124.56
2024-07-22T01:56:07.9143568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.53044,122.97
2024-07-22T01:57:06.9181624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.05174,125.86
2024-07-22T01:58:05.9222250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.63863,126.31
2024-07-22T01:59:04.9125803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.42786,126.01
2024-07-22T02:00:03.9170493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.00214,124.7
2024-07-22T02:01:02.9203540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.75782,125.79
2024-07-22T02:02:01.9245458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.22264,125.58
2024-07-22T02:03:00.9145144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.2408,126.2
2024-07-22T02:03:59.9186839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.76204,125.61
2024-07-22T02:04:58.9228614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.08355,125.67
2024-07-22T02:05:57.9270254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.10561,125.51
2024-07-22T02:06:56.9171887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.29558,124.63
2024-07-22T02:07:55.9213221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.69952,128.19
2024-07-22T02:08:54.9254878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.65779,126.9
2024-07-22T02:09:53.9296629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.83381,125.94
2024-07-22T02:10:52.9199499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.57396,126.23
2024-07-22T02:11:51.9241219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.15691,126.19
2024-07-22T02:12:50.9283030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.2704,125.13
2024-07-22T02:13:49.9328044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.38693,125.59
2024-07-22T02:14:48.9325215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.82653,123.61
2024-07-22T02:15:47.9267398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.30405,123.5
2024-07-22T02:16:46.9311948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.94284,123.96
2024-07-22T02:17:45.9355600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.98805,125.07
2024-07-22T02:18:44.9394458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.58543,124.11
2024-07-22T02:19:44.0292609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.26726,122.62
2024-07-22T02:20:43.9342180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.87006,123.39
2024-07-22T02:21:42.9391850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.40795,122.35
2024-07-22T02:22:41.9424990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85553,123.06
2024-07-22T02:23:40.9317352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85878,123.62
2024-07-22T02:24:39.9364667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.09758,122.79
2024-07-22T02:25:38.9406060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.63777,121.78
2024-07-22T02:26:37.9444640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02244,122.55
2024-07-22T02:27:36.9345920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.13569,123.24
2024-07-22T02:28:35.9393814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91513,122.74
2024-07-22T02:29:34.9434087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03706,124.44
2024-07-22T02:30:33.9473636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02558,123.71
2024-07-22T02:31:32.9374809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.80178,122.99
2024-07-22T02:32:31.9415478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.34976,124.5
2024-07-22T02:33:30.9452378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.76314,123.92
2024-07-22T02:34:29.9495570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.90282,122.03
2024-07-22T02:35:28.9535682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.73246,123.36
2024-07-22T02:36:27.9436432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.35217,123.03
2024-07-22T02:37:26.9478544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.23085,123.93
2024-07-22T02:38:25.9520201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.723,125.68
2024-07-22T02:39:24.9562650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02752,124.76
2024-07-22T02:40:23.9466737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79827,122.67
2024-07-22T02:41:22.9511139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.22789,123.06
2024-07-22T02:42:21.9549176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.86889,121.88
2024-07-22T02:43:20.9593730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.26168,122.31
2024-07-22T02:44:19.9494272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03606,121.33
2024-07-22T02:45:18.9536664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.79879,122.37
2024-07-22T02:46:17.9577066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04418,124.49
2024-07-22T02:47:16.9619514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1155,122.55
2024-07-22T02:48:15.9520537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.01612,121.13
2024-07-22T02:49:14.9562090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.24204,124.01
2024-07-22T02:50:13.9606790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.54155,122.55
2024-07-22T02:51:12.9643258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.26465,123.61
2024-07-22T02:52:11.9663648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.75567,122.78
2024-07-22T02:53:10.9587264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.86013,122.89
2024-07-22T02:54:09.9631820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.22547,122.68
2024-07-22T02:55:08.9670915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.76293,123.62
2024-07-22T02:56:07.9711810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.3148,123.84
2024-07-22T02:57:06.9611215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.18754,123.09
2024-07-22T02:58:05.9657992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.80253,122.92
2024-07-22T02:59:04.9692668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.74425,122.51
2024-07-22T03:00:03.9740948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.32019,122.45
2024-07-22T03:01:02.9643550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.68939,122.11
2024-07-22T03:02:01.9706511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.90451,121.7
2024-07-22T03:03:00.9722654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.49542,122.36
2024-07-22T03:03:59.9766722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.63055,123.06
2024-07-22T03:04:58.9665076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05474,122.93
2024-07-22T03:05:57.9702682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.27565,125.05
2024-07-22T03:06:56.9744187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.98635,123.96
2024-07-22T03:07:55.9792201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.35624,121.43
2024-07-22T03:08:54.9686079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.69303,123.91
2024-07-22T03:09:53.9728698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.79608,123.31
2024-07-22T03:10:52.9776703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.92438,123.41
2024-07-22T03:11:51.9811979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.97862,155.97
2024-07-22T03:12:50.9856985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.49528,227.71
2024-07-22T03:13:49.9759654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.35657,276.6
2024-07-22T03:14:48.9798804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.13929,275.74
2024-07-22T03:15:47.9842874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.70454,275.38
2024-07-22T03:16:46.9880530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.00301,275.97
2024-07-22T03:17:45.9784433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.78185,277.04
2024-07-22T03:18:44.9823072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.9512,276.98
2024-07-22T03:19:43.9864775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.93917,276.74
2024-07-22T03:20:42.9912666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.2873,277.18
2024-07-22T03:21:41.9813672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.64284,277.65
2024-07-22T03:22:40.9853364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.12702,278.03
2024-07-22T03:23:39.9896373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84664,277.72
2024-07-22T03:24:38.9939654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.59686,277.05
2024-07-22T03:25:37.9832494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.90982,278.92
2024-07-22T03:26:36.9876600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.48622,278.5
2024-07-22T03:27:35.9919442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.98702,278.7
2024-07-22T03:28:34.9957806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.02043,278.37
2024-07-22T03:29:33.9002933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.8158,280.07
2024-07-22T03:30:32.9906048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.05378,279.67
2024-07-22T03:31:31.9944207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.88957,277.21
2024-07-22T03:32:30.9984782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.76985,278.58
2024-07-22T03:33:29.9025325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14712,278.24
2024-07-22T03:34:28.9932402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84438,276.23
2024-07-22T03:35:27.9966956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.27602,274.17
2024-07-22T03:36:26.9017245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98634,274.73
2024-07-22T03:37:25.9058863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04268,274.92
2024-07-22T03:38:24.9953342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14893,273.2
2024-07-22T03:39:23.9992914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70444,273.83
2024-07-22T03:40:22.9037690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13216,273.85
2024-07-22T03:41:21.9077294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.27382,275.22
2024-07-22T03:42:20.9987075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03126,271.45
2024-07-22T03:43:19.9023336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.53344,270.62
2024-07-22T03:44:18.9067295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06399,273.05
2024-07-22T03:45:17.9108969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0543,272.11
2024-07-22T03:46:16.9005229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.82311,272.46
2024-07-22T03:47:15.9044945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03259,272.56
2024-07-22T03:48:14.9094799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9188,270.65
2024-07-22T03:49:13.9137336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95971,270.91
2024-07-22T03:50:12.9172158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.08993,273.27
2024-07-22T03:51:11.9076775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.23426,273.75
2024-07-22T03:52:10.9112148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.207,272.29
2024-07-22T03:53:09.9156313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.09745,272.18
2024-07-22T03:54:08.9203407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69251,272.72
2024-07-22T03:55:07.9104450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25751,273.8
2024-07-22T03:56:06.9139454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12191,271.43
2024-07-22T03:57:05.9182213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3489,270.83
2024-07-22T03:58:04.9230246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.6145,270.29
2024-07-22T03:59:03.9127441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0538,269.94
2024-07-22T04:00:02.9168411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1349,272.18
2024-07-22T04:01:01.9210971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19027,273.64
2024-07-22T04:02:00.9248790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86935,274.28
2024-07-22T04:02:59.9154597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3141,272.72
2024-07-22T04:03:58.9192752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.88857,269.38
2024-07-22T04:04:57.9234212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02621,268.43
2024-07-22T04:05:56.9279570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06018,266.26
2024-07-22T04:06:55.9317197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.33198,268.3
2024-07-22T04:07:54.9217891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68895,276.45
2024-07-22T04:08:53.9263060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14263,280.17
2024-07-22T04:09:52.9299245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.52087,282.91
2024-07-22T04:10:51.9348748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66515,307.57
2024-07-22T04:11:50.9247593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.67795,302.55
2024-07-22T04:12:49.9286938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.07072,303.09
2024-07-22T04:13:48.9334963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.02643,300.54
2024-07-22T04:14:47.9370775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.27674,297.95
2024-07-22T04:15:46.9284404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.49928,294.67
2024-07-22T04:16:45.9326913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.49231,285.97
2024-07-22T04:17:44.9360108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.33801,280.76
2024-07-22T04:18:43.9405635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.06751,282.2
2024-07-22T04:19:42.9302226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.95443,294.32
2024-07-22T04:20:41.9351878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.16928,302.53
2024-07-22T04:21:40.9385723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.75775,305.6
2024-07-22T04:22:39.9433418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40409,302.43
2024-07-22T04:23:38.9337812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.3556,299.06
2024-07-22T04:24:37.9374379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.42458,298.92
2024-07-22T04:25:36.9420726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.49985,301.22
2024-07-22T04:26:35.9456622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89179,299.76
2024-07-22T04:27:34.9497154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.57517,298.02
2024-07-22T04:28:33.9404897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94496,299.2
2024-07-22T04:29:32.9441349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.53419,299.01
2024-07-22T04:30:31.9480505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05448,300
2024-07-22T04:31:30.9524461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.24457,300.26
2024-07-22T04:32:29.9426864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31536,299.58
2024-07-22T04:33:28.9472261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05783,299.76
2024-07-22T04:34:27.9507587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11732,301.1
2024-07-22T04:35:26.9551813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01658,300.88
2024-07-22T04:36:25.9450699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.11746,299.75
2024-07-22T04:37:24.9496131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.36546,298.79
2024-07-22T04:38:23.9536885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.6234,299.51
2024-07-22T04:39:22.9580627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.65148,300.14
2024-07-22T04:40:21.9477634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0969,299.11
2024-07-22T04:41:20.9519628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21094,299.45
2024-07-22T04:42:19.9557679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8716,298.64
2024-07-22T04:43:18.9605575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75659,301.99
2024-07-22T04:44:17.9641488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.9697,301.31
2024-07-22T04:45:16.9544976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.47309,299.86
2024-07-22T04:46:15.9583956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.27431,300.72
2024-07-22T04:47:14.9627612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40308,304.84
2024-07-22T04:48:13.9667280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09463,309.42
2024-07-22T04:49:12.9570424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.15364,315.74
2024-07-22T04:50:11.9618521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.10183,313.8
2024-07-22T04:51:10.9653697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.30024,311.07
2024-07-22T04:52:09.9700847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84476,309.23
2024-07-22T04:53:08.9601282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62293,309.24
2024-07-22T04:54:07.9643971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.53839,312.09
2024-07-22T04:55:06.9678651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.59753,339.43
2024-07-22T04:56:05.9723418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.29065,67.61
2024-07-22T04:57:04.9625613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73144,92.93
2024-07-22T04:58:03.9669563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58256,94.34
2024-07-22T04:59:02.9703896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56047,94.68
2024-07-22T05:00:01.9746525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63411,94.83
2024-07-22T05:01:00.9649718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9164,97.21
2024-07-22T05:01:59.9692392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.75377,96.13
2024-07-22T05:02:58.9736321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.67523,98.81
2024-07-22T05:03:57.9771851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.6528,97.49
2024-07-22T05:04:56.9811922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.54718,95.78
2024-07-22T05:05:55.9717208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.73079,95.09
2024-07-22T05:06:54.9755040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55708,94.28
2024-07-22T05:07:53.9797130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.9524,97.92
2024-07-22T05:08:52.9837973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.88402,94.84
2024-07-22T05:09:51.9740745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.18131,97.91
2024-07-22T05:10:50.9785841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.29157,96.43
2024-07-22T05:11:49.9824755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.0849,94.75
2024-07-22T05:12:48.9870619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.83949,95.89
2024-07-22T05:13:47.9767424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.77182,95.12
2024-07-22T05:14:46.9806859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87304,95.04
2024-07-22T05:15:45.9852352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.79836,94.71
2024-07-22T05:16:44.9892035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.55455,95.69
2024-07-22T05:17:43.9794773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.85481,99.29
2024-07-22T05:18:42.9834998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.15246,98.76
2024-07-22T05:19:41.9874149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7608,95.7
2024-07-22T05:20:40.9924309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.33372,96.8
2024-07-22T05:21:39.9966057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62932,97.89
2024-07-22T05:22:38.9866903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.87957,98.22
2024-07-22T05:23:37.9908827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.23533,97.92
2024-07-22T05:24:36.9943327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.33573,99.7
2024-07-22T05:25:35.9991811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.80973,96.84
2024-07-22T05:26:34.9892861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.15578,95.81
2024-07-22T05:27:33.9926189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.3346,64.92
2024-07-22T05:28:32.9973863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.52724,338.54
2024-07-22T05:29:31.9016906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23041,289.73
2024-07-22T05:30:30.9913174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.20573,290.76
2024-07-22T05:31:29.9956557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66448,299.55
2024-07-22T05:32:29.0000393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.79257,295.33
2024-07-22T05:33:28.9036647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.67539,300.59
2024-07-22T05:34:27.9940018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.57017,298.91
2024-07-22T05:35:26.9979072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.81181,298.5
2024-07-22T05:36:25.9022577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.33975,296.17
2024-07-22T05:37:24.9070107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27573,297.41
2024-07-22T05:38:24.0028981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94378,297.97
2024-07-22T05:39:23.9004859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.25382,297.32
2024-07-22T05:40:22.9049673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.31748,295.22
2024-07-22T05:41:21.9090849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.56792,298.57
2024-07-22T05:42:20.9130554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07457,299.59
2024-07-22T05:43:19.9031825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.65976,296.38
2024-07-22T05:44:18.9077020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.70832,300.26
2024-07-22T05:45:17.9115572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68467,297.65
2024-07-22T05:46:16.9157332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.24347,300.27
2024-07-22T05:47:15.9058850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29115,301.7
2024-07-22T05:48:14.9100507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.60383,297.19
2024-07-22T05:49:13.9143353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84187,295.25
2024-07-22T05:50:12.9182840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31341,296.84
2024-07-22T05:51:11.9082841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49504,300.11
2024-07-22T05:52:10.9125666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.73255,297.09
2024-07-22T05:53:09.9169888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.69118,297.79
2024-07-22T05:54:08.9215254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.4761,295.1
2024-07-22T05:55:07.9110311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.62595,297.04
2024-07-22T05:56:06.9158550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89862,295.93
2024-07-22T05:57:05.9196714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14044,301.44
2024-07-22T05:58:04.9239084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.45776,299.08
2024-07-22T05:59:03.9276198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31625,300.8
2024-07-22T06:00:02.9179805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86967,298.56
2024-07-22T06:01:01.9219385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.37266,297.75
2024-07-22T06:02:00.9260495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.97317,297.35
2024-07-22T06:02:59.9301338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.22553,301.19
2024-07-22T06:03:58.9211274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17577,305.32
2024-07-22T06:04:57.9249501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.82428,305.46
2024-07-22T06:05:56.9288178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96032,302.28
2024-07-22T06:06:55.9335047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.97487,0.33
2024-07-22T06:07:54.9235192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.94311,86.59
2024-07-22T06:08:53.9278802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.97038,113.8
2024-07-22T06:09:52.9320409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.37475,114.06
2024-07-22T06:10:51.9352549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.44487,112.72
2024-07-22T06:11:50.9262926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.61384,112.22
2024-07-22T06:12:49.9297859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.70245,115.26
2024-07-22T06:13:48.9340019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.06803,114.09
2024-07-22T06:14:47.9381970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.05662,114.48
2024-07-22T06:15:46.9339898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.70127,113.07
2024-07-22T06:16:45.9324041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.87243,115.22
2024-07-22T06:17:44.9367818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.01388,114.44
2024-07-22T06:18:43.9406028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.99136,114.59
2024-07-22T06:19:42.9447258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.36797,113.77
2024-07-22T06:20:41.9352303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.75685,114.22
2024-07-22T06:21:40.9390207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.39836,113.37
2024-07-22T06:22:39.9434431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.74396,113.76
2024-07-22T06:23:38.9473951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.2382,113.85
2024-07-22T06:24:37.9374631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.10624,111.93
2024-07-22T06:25:36.9421755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.77188,114.4
2024-07-22T06:26:35.9460316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.8129,114.8
2024-07-22T06:27:34.9498908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.07317,115.28
2024-07-22T06:28:33.9407381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.78307,113.45
2024-07-22T06:29:32.9440680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.91722,114.32
2024-07-22T06:30:31.9488801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.06005,113.19
2024-07-22T06:31:30.9531235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.08048,114.78
2024-07-22T06:32:29.9431261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.12794,115.88
2024-07-22T06:33:28.9472812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.81979,113.48
2024-07-22T06:34:27.9515918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.02292,113.96
2024-07-22T06:35:26.9552109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.94003,114.16
2024-07-22T06:36:25.9597399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.79404,114.74
2024-07-22T06:37:24.9494090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.35859,113.37
2024-07-22T06:38:23.9533828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.91452,115.84
2024-07-22T06:39:22.9581045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.52903,115.33
2024-07-22T06:40:21.9625177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.75521,113.15
2024-07-22T06:41:20.9518600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.92571,115.84
2024-07-22T06:42:19.9562992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.7479,113.81
2024-07-22T06:43:18.9603057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.54307,114.92
2024-07-22T06:44:17.9645845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.62379,115.17
2024-07-22T06:45:16.9553800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.52753,153.9
2024-07-22T06:46:15.9593949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08398,157.15
2024-07-22T06:47:14.9631621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89089,161.75
2024-07-22T06:48:13.9671505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.54644,159.02
2024-07-22T06:49:12.9575331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.42732,160.84
2024-07-22T06:50:11.9619195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89404,159.68
2024-07-22T06:51:10.9657555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.94777,160.22
2024-07-22T06:52:09.9698217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.88909,158.48
2024-07-22T06:53:08.9738115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.74557,160.11
2024-07-22T06:54:07.9643478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.19112,161.09
2024-07-22T06:55:06.9680203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.86216,163.97
2024-07-22T06:56:05.9723678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.87693,162.17
2024-07-22T06:57:04.9769253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.04929,162.34
2024-07-22T06:58:03.9666821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.58226,161.34
2024-07-22T06:59:02.9711161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.61012,166.35
2024-07-22T07:00:01.9751828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.20951,164.59
2024-07-22T07:01:00.9792432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97369,165.87
2024-07-22T07:01:59.9694253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.72462,164.96
2024-07-22T07:02:58.9732969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06839,164.65
2024-07-22T07:03:57.9780021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.3865,164.17
2024-07-22T07:04:56.9814373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.98727,170.75
2024-07-22T07:05:55.9715048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.41863,168.2
2024-07-22T07:06:54.9762063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.05906,167.87
2024-07-22T07:07:53.9806263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.99456,165.47
2024-07-22T07:08:52.9845039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.19709,167.16
2024-07-22T07:09:51.9746034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.93847,166.92
2024-07-22T07:10:50.9791991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.50301,166.88
2024-07-22T07:11:49.9829100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.18064,168.05
2024-07-22T07:12:48.9871536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.88387,167.08
2024-07-22T07:13:47.9916839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.46596,167.82
2024-07-22T07:14:46.9815830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.58459,167.17
2024-07-22T07:15:45.9858398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.30735,170.4
2024-07-22T07:16:44.9893492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.45563,168.13
2024-07-22T07:17:43.9934992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.43418,169.87
2024-07-22T07:18:42.9840834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.93493,169.17
2024-07-22T07:19:41.9881099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.2859,168.31
2024-07-22T07:20:40.9925538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.00745,168.61
2024-07-22T07:21:39.9961332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.96033,167.3
2024-07-22T07:22:38.9861296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.05978,169.07
2024-07-22T07:23:37.9901882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.08767,169.29
2024-07-22T07:24:36.9947212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.00049,169.72
2024-07-22T07:25:35.9986450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.64395,170.38
2024-07-22T07:26:34.9889074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.36246,173.2
2024-07-22T07:27:33.9937092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.89709,172.42
2024-07-22T07:28:32.9969151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.55059,169.47
2024-07-22T07:29:31.9020414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.84896,169.76
2024-07-22T07:30:30.9053090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.28536,170.48
2024-07-22T07:31:29.9961904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.14616,171.75
2024-07-22T07:32:28.9003460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.10939,167.72
2024-07-22T07:33:27.9036848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.92255,168.57
2024-07-22T07:34:27.0083707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.5175,166.84
2024-07-22T07:35:26.9982217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.02093,167.82
2024-07-22T07:36:25.9027978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.16213,167.25
2024-07-22T07:37:24.9063116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.87422,168.15
2024-07-22T07:38:23.9105311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.29449,167.37
2024-07-22T07:39:22.9005670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.91792,168.36
2024-07-22T07:40:21.9084097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.89062,169.75
2024-07-22T07:41:20.9092496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.89571,169.04
2024-07-22T07:42:19.9140077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.36041,165.24
2024-07-22T07:43:18.9034381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.75935,168.16
2024-07-22T07:44:17.9076977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.08291,168.66
2024-07-22T07:45:16.9120292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.96268,165.9
2024-07-22T07:46:15.9161771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.0011,168.89
2024-07-22T07:47:14.9057899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.8694,166.63
2024-07-22T07:48:13.9105423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.35021,166.37
2024-07-22T07:49:12.9142643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.31826,167.67
2024-07-22T07:50:11.9183598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.71518,164.96
2024-07-22T07:51:10.9232498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90218,165.48
2024-07-22T07:52:09.9126627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.90436,166.37
2024-07-22T07:53:08.9167007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06467,165.06
2024-07-22T07:54:07.9210608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.69429,164.84
2024-07-22T07:55:06.9259046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.86521,119.94
2024-07-22T07:56:05.9157750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.5174,122.72
2024-07-22T07:57:04.9200179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.9377,123.4
2024-07-22T07:58:03.9241792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.99872,124.06
2024-07-22T07:59:02.9284035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.93519,124.42
2024-07-22T08:00:01.9185137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.93971,123.75
2024-07-22T08:01:00.9227778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.05463,124.76
2024-07-22T08:01:59.9260322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.00433,125.41
2024-07-22T08:02:58.9306710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.00305,125.82
2024-07-22T08:03:57.9209467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.77812,125.22
2024-07-22T08:04:56.9244792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.07811,123.24
2024-07-22T08:05:55.9293361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.37216,126.21
2024-07-22T08:06:54.9327649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.69253,124.41
2024-07-22T08:07:53.9378314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.80911,125.67
2024-07-22T08:08:52.9276858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.25697,124.47
2024-07-22T08:09:51.9314383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.73773,125.62
2024-07-22T08:10:50.9359889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.38487,117.47
2024-07-22T08:11:49.9400770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.17595,121.49
2024-07-22T08:12:49.0303543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.38209,120.28
2024-07-22T08:13:48.9344725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.52748,123.63
2024-07-22T08:14:47.9379739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.9579,120.96
2024-07-22T08:15:46.9424561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.78184,122.08
2024-07-22T08:16:45.9332192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.01397,121.37
2024-07-22T08:17:44.9363978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.73898,121.84
2024-07-22T08:18:43.9408392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.73237,120.58
2024-07-22T08:19:42.9455815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.8989,122.99
2024-07-22T08:20:41.9354172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.79134,121.97
2024-07-22T08:21:40.9393140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.16771,122.7
2024-07-22T08:22:39.9439824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.80016,121.16
2024-07-22T08:23:38.9475459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.07607,121.39
2024-07-22T08:24:37.9379170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97217,121.99
2024-07-22T08:25:36.9417839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.71292,122.07
2024-07-22T08:26:35.9466535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.09062,120.96
2024-07-22T08:27:34.9506513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.05062,121.65
2024-07-22T08:28:33.9547690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.4337,121.1
2024-07-22T08:29:32.9444230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.75019,122.07
2024-07-22T08:30:31.9484579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.5344,120.06
2024-07-22T08:31:30.9531918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.31977,120.55
2024-07-22T08:32:29.9573666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.82461,120.13
2024-07-22T08:33:28.9475464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.42796,119.76
2024-07-22T08:34:27.9511048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.04197,118.78
2024-07-22T08:35:26.9552217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.86449,119.64
2024-07-22T08:36:25.9601259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.55658,122.53
2024-07-22T08:37:24.9493465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.16416,115.22
2024-07-22T08:38:23.9535551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.38317,116.81
2024-07-22T08:39:22.9577094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.5555,121.22
2024-07-22T08:40:21.9619458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.14098,119.65
2024-07-22T08:41:20.9529049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.17774,119.61
2024-07-22T08:42:19.9564584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.67222,120.48
2024-07-22T08:43:18.9605611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.01804,123.34
2024-07-22T08:44:17.9650109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.81684,122.92
2024-07-22T08:45:16.9694940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.72638,122.31
2024-07-22T08:46:15.9588332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.96246,122.76
2024-07-22T08:47:14.9634672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.85833,120.77
2024-07-22T08:48:13.9674364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1704,121.06
2024-07-22T08:49:12.9713008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.61668,123.23
2024-07-22T08:50:12.0615233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89211,122.14
2024-07-22T08:51:11.9694795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.73597,121.56
2024-07-22T08:52:10.9705617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.75527,121.55
2024-07-22T08:53:09.9746976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.12727,122.98
2024-07-22T08:54:08.9646819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.71794,121.85
2024-07-22T08:55:07.9623709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.94426,121.44
2024-07-22T08:56:06.9731251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.00335,122.3
2024-07-22T08:57:05.9763934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.69141,122.4
2024-07-22T08:58:04.9671430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.53148,121.37
2024-07-22T08:59:03.9715501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.53707,119.08
2024-07-22T09:00:02.9756499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.87047,121.91
2024-07-22T09:01:01.9789707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.43763,120.72
2024-07-22T09:02:00.9693810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.98222,118.63
2024-07-22T09:02:59.9733758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.41594,119.2
2024-07-22T09:03:58.9778240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01466,117.06
2024-07-22T09:04:57.9820242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.45795,117.76
2024-07-22T09:05:56.9865958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.44721,117.31
2024-07-22T09:06:55.9766537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03603,117.89
2024-07-22T09:07:54.9804151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.38356,110.76
2024-07-22T09:08:53.9851092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.26246,112.53
2024-07-22T09:09:52.9890563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.47903,109.39
2024-07-22T09:10:51.9788384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.35827,106.83
2024-07-22T09:11:50.9834952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.83303,104.63
2024-07-22T09:12:49.9873882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.83159,105.53
2024-07-22T09:13:48.9909193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.814,105.5
2024-07-22T09:14:47.9816813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.89136,104.27
2024-07-22T09:15:46.9867566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07511,110.38
2024-07-22T09:16:45.9898532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.05359,112.17
2024-07-22T09:17:44.9940978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.27898,118.1
2024-07-22T09:18:43.9845363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.04019,121.7
2024-07-22T09:19:42.9878186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.23668,124.33
2024-07-22T09:20:41.9923339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.86779,125.67
2024-07-22T09:21:40.9966233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.33413,130.51
2024-07-22T09:22:39.9005318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.0642,127.99
2024-07-22T09:23:38.9908969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.6888,130.89
2024-07-22T09:24:37.9952628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.62237,132.28
2024-07-22T09:25:36.9992002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.0746,130.83
2024-07-22T09:26:35.9034656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.00971,130.22
2024-07-22T09:27:34.9930489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.272,130.1
2024-07-22T09:28:33.9978142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.98707,130.56
2024-07-22T09:29:32.9021767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.86071,131.31
2024-07-22T09:30:31.9059976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.32771,131.33
2024-07-22T09:31:30.9961489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.70221,132.91
2024-07-22T09:32:30.0004984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.76352,130.82
2024-07-22T09:33:29.9039211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.4841,132
2024-07-22T09:34:28.9085712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.5549,131.07
2024-07-22T09:35:27.9984645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.8215,130.1
2024-07-22T09:36:26.9029416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.24487,130.43
2024-07-22T09:37:25.9067118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.8824,130.97
2024-07-22T09:38:24.9108775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.06879,128.16
2024-07-22T09:39:23.9013826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.29074,123.05
2024-07-22T09:40:22.9052680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.74536,123.14
2024-07-22T09:41:21.9099661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.39925,123.37
2024-07-22T09:42:20.9139905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.64978,123.94
2024-07-22T09:43:19.9183584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.11946,123.13
2024-07-22T09:44:18.9080470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.19172,122.9
2024-07-22T09:45:17.9125282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89278,122.26
2024-07-22T09:46:16.9166223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.37687,120.53
2024-07-22T09:47:15.9204406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.97272,121.83
2024-07-22T09:48:14.9109617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.00278,121.8
2024-07-22T09:49:13.9148888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9919,121.66
2024-07-22T09:50:12.9188289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.80743,122.25
2024-07-22T09:51:11.9230000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.18848,122.04
2024-07-22T09:52:10.9131325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.80459,122.41
2024-07-22T09:53:09.9174086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.13156,124.21
2024-07-22T09:54:08.9218121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.84852,123.78
2024-07-22T09:55:07.9253607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.39758,122.75
2024-07-22T09:56:06.9154695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.82117,123.22
2024-07-22T09:57:05.9199887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.80743,125.72
2024-07-22T09:58:04.9237756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.0653,123.75
2024-07-22T09:59:03.9283954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.21145,124.86
2024-07-22T10:00:02.9321639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.01813,125.19
2024-07-22T10:01:01.9225085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.80325,124.37
2024-07-22T10:02:00.9266215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.12785,123.95
2024-07-22T10:02:59.9305446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.05322,123.88
2024-07-22T10:03:58.9345235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.58741,122.89
2024-07-22T10:04:57.9248273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.95907,123.05
2024-07-22T10:05:56.9288722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.25023,125.44
2024-07-22T10:06:55.9338145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.10198,125.77
2024-07-22T10:07:54.9376389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.34792,126.29
2024-07-22T10:08:53.9280461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.85305,125.93
2024-07-22T10:09:52.9317549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94904,126.65
2024-07-22T10:10:51.9357389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.38457,126.29
2024-07-22T10:11:50.9405523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.75189,126.99
2024-07-22T10:12:49.9307047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.95381,126
2024-07-22T10:13:48.9347400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.05953,125.56
2024-07-22T10:14:47.9387094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.22146,125.88
2024-07-22T10:15:46.9430555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.88583,125.71
2024-07-22T10:16:45.9325266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.10184,125.23
2024-07-22T10:17:44.9372864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.13741,124.89
2024-07-22T10:18:43.9408196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04352,125.51
2024-07-22T10:19:42.9448485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.98175,124
2024-07-22T10:20:41.9493583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.16058,124.58
2024-07-22T10:21:40.9397359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.62735,125.32
2024-07-22T10:22:39.9434225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.13272,124.57
2024-07-22T10:23:38.9480910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.82763,124.16
2024-07-22T10:24:37.9522069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.93443,124.97
2024-07-22T10:25:36.9422016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.01918,125.51
2024-07-22T10:26:35.9463271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.95343,125.34
2024-07-22T10:27:34.9500963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04087,124.63
2024-07-22T10:28:33.9545616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.25224,125.06
2024-07-22T10:29:32.9443439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.97867,126.68
2024-07-22T10:30:31.9492614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.00931,125.32
2024-07-22T10:31:30.9527229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.62581,125.41
2024-07-22T10:32:29.9573091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.98549,125.45
2024-07-22T10:33:28.9469684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.93775,125.29
2024-07-22T10:34:27.9512275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.51686,125.45
2024-07-22T10:35:26.9559777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.80657,124.13
2024-07-22T10:36:25.9594969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9118,125.07
2024-07-22T10:37:24.9642753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.83002,125.2
2024-07-22T10:38:23.9544157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.01948,126.27
2024-07-22T10:39:22.9586499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.97163,124.43
2024-07-22T10:40:21.9626456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04785,124.69
2024-07-22T10:41:20.9664934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19855,125.41
2024-07-22T10:42:19.9564466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.08361,124.87
2024-07-22T10:43:18.9612621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.15453,124.98
2024-07-22T10:44:17.9645431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.11444,123.75
2024-07-22T10:45:16.9690438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.79356,124.89
2024-07-22T10:46:15.9594656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.85391,124.11
2024-07-22T10:47:14.9636430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.91543,123.51
2024-07-22T10:48:13.9674618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.99812,124.42
2024-07-22T10:49:12.9713796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.74823,124.52
2024-07-22T10:50:11.9614651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.98651,124.83
2024-07-22T10:51:10.9663524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.09692,125.4
2024-07-22T10:52:09.9703457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.32362,125.79
2024-07-22T10:53:08.9741604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.87331,126.41
2024-07-22T10:54:07.9698283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.90251,125.42
2024-07-22T10:55:06.9687461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.92977,125.76
2024-07-22T10:56:05.9732346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.20581,125.53
2024-07-22T10:57:04.9768926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19584,124.43
2024-07-22T10:58:03.9814818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04918,124.92
2024-07-22T10:59:02.9715709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.69501,124.82
2024-07-22T11:00:01.9754006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.1095,124.67
2024-07-22T11:01:00.9798530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9646,125.13
2024-07-22T11:01:59.9839667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.79627,125.8
2024-07-22T11:02:58.9736239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.91862,125.04
2024-07-22T11:03:57.9782720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.3429,123.41
2024-07-22T11:04:56.9818585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.0275,123.89
2024-07-22T11:05:55.9859129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.0383,124.72
2024-07-22T11:06:54.9759439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.89965,124.91
2024-07-22T11:07:53.9801696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.08425,125.8
2024-07-22T11:08:52.9843839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.7504,125.34
2024-07-22T11:09:51.9884761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.0937,125.32
2024-07-22T11:10:50.9788455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.20385,125.85
2024-07-22T11:11:49.9831380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.41917,125.55
2024-07-22T11:12:48.9877207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.5403,125.01
2024-07-22T11:13:47.9909619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.75538,124.01
2024-07-22T11:14:46.9955755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.22895,123.76
2024-07-22T11:15:45.9852648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.98243,123.68
2024-07-22T11:16:44.9895270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.03926,125.44
2024-07-22T11:17:43.9941277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.8572,124.67
2024-07-22T11:18:42.9977228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.02582,125.22
2024-07-22T11:19:41.9884896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.98213,125.1
2024-07-22T11:20:40.9925096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.0223,125.63
2024-07-22T11:21:39.9964234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.96777,124.54
2024-07-22T11:22:38.9007851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.20936,124.52
2024-07-22T11:23:37.9910401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.43263,122.63
2024-07-22T11:24:36.9950714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.2766,123.76
2024-07-22T11:25:35.9994142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.95515,122.47
2024-07-22T11:26:34.9034889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.30867,121.48
2024-07-22T11:27:33.9839916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.16024,122.07
2024-07-22T11:28:32.9981299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.80389,121.19
2024-07-22T11:29:31.9014019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.02778,121.96
2024-07-22T11:30:30.9060621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.2854,121.87
2024-07-22T11:31:29.9101381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.14185,123.74
2024-07-22T11:32:28.9004569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.026,124
2024-07-22T11:33:27.9043651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89962,122.33
2024-07-22T11:34:26.9082490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.61344,123.65
2024-07-22T11:35:25.9127189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.68904,122.42
2024-07-22T11:36:24.9028552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.07214,123.54
2024-07-22T11:37:23.9065640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19546,124.18
2024-07-22T11:38:22.9015259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.96758,124.22
2024-07-22T11:39:21.9152415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.10149,123.85
2024-07-22T11:40:21.0052123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.04569,124.78
2024-07-22T11:41:20.9000156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.74932,124.72
2024-07-22T11:42:19.9137170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.9141,127.7
2024-07-22T11:43:18.9179161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.10159,127.57
2024-07-22T11:44:17.9080334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.67926,127.67
2024-07-22T11:45:16.9121469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.15465,127.64
2024-07-22T11:46:15.9160499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.166,127.68
2024-07-22T11:47:14.9200227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.10403,127.03
2024-07-22T11:48:13.9111165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.16919,127.1
2024-07-22T11:49:12.9051326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.83415,126.13
2024-07-22T11:50:11.9188425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.0821,126.86
2024-07-22T11:51:10.9134076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19063,124.94
2024-07-22T11:52:09.9277641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.8036,125.43
2024-07-22T11:53:08.9076261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.91961,126.11
2024-07-22T11:54:07.9213478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.2123,125.37
2024-07-22T11:55:06.9252886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.51428,124.21
2024-07-22T11:56:05.9200108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.12255,125.8
2024-07-22T11:57:04.9101913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.64106,125.68
2024-07-22T11:58:03.9240105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.44416,121.58
2024-07-22T11:59:02.9186124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.96467,123.35
2024-07-22T12:00:01.9319972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.45057,124.58
2024-07-22T12:01:00.9126502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.61984,124.56
2024-07-22T12:01:59.9167852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.31026,123.93
2024-07-22T12:02:58.9211043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.08571,124.36
2024-07-22T12:03:57.9250998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.8553,123.15
2024-07-22T12:04:56.9249582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.30116,123.73
2024-07-22T12:05:55.9192557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.68246,124.4
2024-07-22T12:06:54.9234065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.00954,125.77
2024-07-22T12:07:53.9371606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.3869,124.27
2024-07-22T12:08:52.9320871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.57571,124.75
2024-07-22T12:09:51.9315888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.23348,124.56
2024-07-22T12:10:50.9260081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.0736,125.68
2024-07-22T12:11:49.9301624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.80216,124.85
2024-07-22T12:12:48.9346257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.83569,124.31
2024-07-22T12:13:47.9245292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.07719,123.99
2024-07-22T12:14:46.9285740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.26085,123.42
2024-07-22T12:15:45.9330035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.66128,125.29
2024-07-22T12:16:44.9373177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.47703,127.22
2024-07-22T12:17:43.9273085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.87229,125.74
2024-07-22T12:18:42.9407521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.32632,125.26
2024-07-22T12:19:41.9355527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.04526,126.41
2024-07-22T12:20:40.9490006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.0425,125.88
2024-07-22T12:21:39.9297451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.23968,124.21
2024-07-22T12:22:38.9442687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.75858,125.59
2024-07-22T12:23:37.9378419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94643,124.87
2024-07-22T12:24:36.9422079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.21978,126.79
2024-07-22T12:25:35.9319863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.05646,126.96
2024-07-22T12:26:34.9364570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.84776,128.84
2024-07-22T12:27:33.9408122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.59754,128.47
2024-07-22T12:28:32.9551270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.89057,128.16
2024-07-22T12:29:31.9493102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.87452,128.84
2024-07-22T12:30:30.9385709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.11235,129.32
2024-07-22T12:31:29.9429439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.07127,127.9
2024-07-22T12:32:28.9475512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.04859,128.14
2024-07-22T12:33:27.9518318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.12355,130.1
2024-07-22T12:34:26.9415440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.91279,129.08
2024-07-22T12:35:25.9457554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.05622,128.56
2024-07-22T12:36:24.9498159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.03355,128.98
2024-07-22T12:37:23.9541077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.92544,128.77
2024-07-22T12:38:22.9445097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.13992,128.83
2024-07-22T12:39:21.9483242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.32444,125.42
2024-07-22T12:40:20.9528175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.69371,126.67
2024-07-22T12:41:19.9561904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.94798,126.54
2024-07-22T12:42:18.9471925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.71816,126.55
2024-07-22T12:43:17.9504344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.09481,126.24
2024-07-22T12:44:16.9550605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.08967,125.78
2024-07-22T12:45:15.9588640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.83769,127.11
2024-07-22T12:46:14.9634525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.87728,125.96
2024-07-22T12:47:13.9530233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.30248,125.7
2024-07-22T12:48:12.9574659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.9046,126.46
2024-07-22T12:49:11.9617394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.02722,126.17
2024-07-22T12:50:10.9654308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.85823,125.58
2024-07-22T12:51:09.9558232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.79481,124.86
2024-07-22T12:52:08.9599405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.06294,126.5
2024-07-22T12:53:07.9641474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.11069,125.59
2024-07-22T12:54:06.9685961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.07105,125.93
2024-07-22T12:55:05.9581298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.15403,126.08
2024-07-22T12:56:04.9630886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.78965,126.7
2024-07-22T12:57:03.9669541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.17501,126.22
2024-07-22T12:58:02.9706937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.92819,126.93
2024-07-22T12:59:01.9609146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.01981,127.09
2024-07-22T13:00:00.9656802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.9113,124.7
2024-07-22T13:00:59.9698619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.28934,125.11
2024-07-22T13:01:58.9740282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.93409,126.28
2024-07-22T13:02:57.9635320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.0407,126.07
2024-07-22T13:03:56.9675487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.90131,119.39
2024-07-22T13:04:55.9720802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.93642,121.4
2024-07-22T13:05:54.9765016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.64145,123.01
2024-07-22T13:06:53.9806581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.71195,170.88
2024-07-22T13:07:52.9701947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.05067,247.44
2024-07-22T13:08:51.9743075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.24602,278.89
2024-07-22T13:09:50.9790533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.80137,271.65
2024-07-22T13:10:49.9828494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81676,273.23
2024-07-22T13:11:48.9734172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.66647,273.84
2024-07-22T13:12:47.9773843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.86059,275.09
2024-07-22T13:13:46.9815868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.7105,273.95
2024-07-22T13:14:45.9854743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29796,272.71
2024-07-22T13:15:44.9754018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03891,268.74
2024-07-22T13:16:43.9797072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91181,270.21
2024-07-22T13:17:42.9844537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17686,271.6
2024-07-22T13:18:41.9879330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03242,272.15
2024-07-22T13:19:40.9783394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79541,271.62
2024-07-22T13:20:39.9819478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.35033,271.7
2024-07-22T13:21:38.9861293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79273,271.39
2024-07-22T13:22:37.9908385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2731,271.51
2024-07-22T13:23:36.9947918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75059,271.21
2024-07-22T13:24:35.9847191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.02714,272.31
2024-07-22T13:25:34.9889304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.811,271.06
2024-07-22T13:26:33.9937525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96574,269.7
2024-07-22T13:27:32.9970982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26465,270.08
2024-07-22T13:28:31.9873489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94233,270.62
2024-07-22T13:29:30.9918643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98145,271.33
2024-07-22T13:30:29.9954721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1723,271.48
2024-07-22T13:31:28.9000281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87181,270.55
2024-07-22T13:32:27.9901974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83902,270.62
2024-07-22T13:33:26.9942235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09634,269.98
2024-07-22T13:34:25.9987086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19034,268.92
2024-07-22T13:35:24.9026967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00252,270.63
2024-07-22T13:36:23.9922925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.73316,270.74
2024-07-22T13:37:22.9969157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06935,270.3
2024-07-22T13:38:21.9011582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27927,270.18
2024-07-22T13:39:20.9056392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.79978,270.56
2024-07-22T13:40:19.9952808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88796,268.86
2024-07-22T13:41:18.9990412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14601,270.25
2024-07-22T13:42:17.9036031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9907,269.26
2024-07-22T13:43:16.9079036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2181,269.64
2024-07-22T13:44:15.9120635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99022,270.32
2024-07-22T13:45:14.9022140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.38483,280
2024-07-22T13:46:13.9062397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13676,26.18
2024-07-22T13:47:12.9099892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79186,105.38
2024-07-22T13:48:11.9147298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41416,93.73
2024-07-22T13:49:10.9048255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48625,94.17
2024-07-22T13:50:09.9092808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52783,95.04
2024-07-22T13:51:08.9127623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4405,93.75
2024-07-22T13:52:07.9168052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65765,94.88
2024-07-22T13:53:06.9070073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13633,94.17
2024-07-22T13:54:05.9115332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87395,94.49
2024-07-22T13:55:04.9157139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85895,94.06
2024-07-22T13:56:03.9194586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0598,94.38
2024-07-22T13:57:02.9102705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3523,95.04
2024-07-22T13:58:01.9140290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.09949,101.47
2024-07-22T13:59:00.9181898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.96018,103.26
2024-07-22T13:59:59.9220561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.14307,102.7
2024-07-22T14:00:58.9265016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.52543,102.26
2024-07-22T14:01:57.9164004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.60246,101
2024-07-22T14:02:56.9203802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.84011,102.83
2024-07-22T14:03:55.9248275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.80819,103.13
2024-07-22T14:04:54.9287946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.23039,102
2024-07-22T14:05:53.9195902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.27434,101.49
2024-07-22T14:06:52.9228926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.78881,102.03
2024-07-22T14:07:51.9270092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.26763,102.61
2024-07-22T14:08:50.9320463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.82148,102.33
2024-07-22T14:09:49.9213103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.1079,103.47
2024-07-22T14:10:48.9255004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.12123,103.54
2024-07-22T14:11:47.9296991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.68686,101.77
2024-07-22T14:12:46.9339639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.35607,101.13
2024-07-22T14:13:45.9239373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.13927,101.83
2024-07-22T14:14:44.9286417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.81856,101.45
2024-07-22T14:15:43.9327874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.00703,102.06
2024-07-22T14:16:42.9363663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.03635,100.88
2024-07-22T14:17:41.9337213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.01684,102.41
2024-07-22T14:18:40.9306726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.03369,104.01
2024-07-22T14:19:39.9350409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.44616,101.05
2024-07-22T14:20:38.9396236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.21861,102.55
2024-07-22T14:21:37.9436340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.97641,103.06
2024-07-22T14:22:36.9334036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.881,160.16
2024-07-22T14:23:35.9382214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.04991,220.39
2024-07-22T14:24:34.9424012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.08971,269.22
2024-07-22T14:25:33.9465825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.34918,289.66
2024-07-22T14:26:32.9367010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.30809,284.47
2024-07-22T14:27:31.9400478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.01925,293.64
2024-07-22T14:28:30.9440645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23476,293.65
2024-07-22T14:29:29.9489033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.67352,292.72
2024-07-22T14:30:28.9391118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.70155,293.02
2024-07-22T14:31:27.9440622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.99048,291.79
2024-07-22T14:32:26.9473376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.28073,293.89
2024-07-22T14:33:25.9513123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.64453,290.65
2024-07-22T14:34:24.9412500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.3402,294.77
2024-07-22T14:35:23.9458989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.86663,60.43
2024-07-22T14:36:22.9502239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.03491,130.48
2024-07-22T14:37:21.9541487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.11573,132.32
2024-07-22T14:38:20.9581778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.66087,141.78
2024-07-22T14:39:19.9483168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.53682,72.67
2024-07-22T14:40:18.9525354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.98263,305.52
2024-07-22T14:41:17.9562915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.84582,290.5
2024-07-22T14:42:16.9607003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.35733,290.95
2024-07-22T14:43:15.9507938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.76446,287.97
2024-07-22T14:44:14.9552539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.04016,284.39
2024-07-22T14:45:13.9591541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.16902,284.17
2024-07-22T14:46:12.9635906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.17364,285.55
2024-07-22T14:47:11.9530475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.71671,291.06
2024-07-22T14:48:10.9578992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.86251,290.42
2024-07-22T14:49:09.9617715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80075,286.26
2024-07-22T14:50:08.9654362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.53102,285.41
2024-07-22T14:51:07.9561668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02619,286.64
2024-07-22T14:52:06.9600796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.73865,287.27
2024-07-22T14:53:05.9639071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8999,288.85
2024-07-22T14:54:04.9680472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.52774,289.9
2024-07-22T14:55:03.9721387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.89347,289.19
2024-07-22T14:56:02.9630211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.82122,289.24
2024-07-22T14:57:01.9668307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.30908,289.38
2024-07-22T14:58:00.9708173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.75033,288.24
2024-07-22T14:58:59.9755461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.66935,287.16
2024-07-22T14:59:58.9655718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.00734,287.44
2024-07-22T15:00:57.9690124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.63145,287.49
2024-07-22T15:01:56.9735686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.05963,284.65
2024-07-22T15:02:55.9775800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.07368,288.48
2024-07-22T15:03:54.9677709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.45734,289.14
2024-07-22T15:04:53.9722469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.87955,289.13
2024-07-22T15:05:52.9800363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.0282,291.05
2024-07-22T15:06:51.9805375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.3166,292.64
2024-07-22T15:07:50.9703046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.96925,291.6
2024-07-22T15:08:49.9740785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76124,289.63
2024-07-22T15:09:48.9790696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.63537,288.45
2024-07-22T15:10:47.9830627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.53574,273.98
2024-07-22T15:11:46.9732019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7654,273.33
2024-07-22T15:12:45.9773587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.66905,272.13
2024-07-22T15:13:44.9815270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02391,271.68
2024-07-22T15:14:43.9850610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.06245,285.71
2024-07-22T15:15:42.9896536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.63481,291.29
2024-07-22T15:16:41.9799521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8301,302.28
2024-07-22T15:17:40.9834833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.99866,74.71
2024-07-22T15:18:39.9884176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.47018,115.8
2024-07-22T15:19:38.9921937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.55037,116.88
2024-07-22T15:20:37.9820176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.49751,118.01
2024-07-22T15:21:36.9860693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.2673,115.46
2024-07-22T15:22:35.9903059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.39169,116.61
2024-07-22T15:23:34.9949428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.74215,119.27
2024-07-22T15:24:33.9850583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.68957,117.07
2024-07-22T15:25:32.9888409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.39748,112.9
2024-07-22T15:26:31.9935305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.96906,114.41
2024-07-22T15:27:30.9975553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.0333,114.17
2024-07-22T15:28:29.9875106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.42362,118.49
2024-07-22T15:29:28.9916221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.24918,121.45
2024-07-22T15:30:27.9958990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.36421,33
2024-07-22T15:31:26.9994423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.25095,295.18
2024-07-22T15:32:25.9039226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.73421,289.01
2024-07-22T15:33:24.9946367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.22391,291.82
2024-07-22T15:34:23.9981220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.59292,290.54
2024-07-22T15:35:22.9020870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.56318,291.1
2024-07-22T15:36:21.9061462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.7082,291.35
2024-07-22T15:37:20.9969989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.36088,290.31
2024-07-22T15:38:19.9012550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.83558,291.06
2024-07-22T15:39:18.9053457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.31248,290.79
2024-07-22T15:40:17.9096652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.60798,290.87
2024-07-22T15:41:16.9995791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.96389,291.25
2024-07-22T15:42:15.9034161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.92357,290.25
2024-07-22T15:43:14.9074073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.77731,315.97
2024-07-22T15:44:13.9122853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.90408,85.54
2024-07-22T15:45:12.9021338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.16665,105.47
2024-07-22T15:46:11.9058731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.15789,109.12
2024-07-22T15:47:10.9099084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.02156,109.19
2024-07-22T15:48:09.9141224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.59783,108.95
2024-07-22T15:49:08.9047054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.84131,169.79
2024-07-22T15:50:07.9083810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.82643,270.82
2024-07-22T15:51:06.9124941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.70506,284.13
2024-07-22T15:52:05.9184262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.40936,283.18
2024-07-22T15:53:04.9213611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.28483,280.67
2024-07-22T15:54:03.9108459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.87833,283.88
2024-07-22T15:55:02.9150510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.50144,282.1
2024-07-22T15:56:01.9195161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.77361,282.85
2024-07-22T15:57:00.9236224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.95867,283.5
2024-07-22T15:57:59.9139886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.02821,281.61
2024-07-22T15:58:58.9179349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.90038,284.85
2024-07-22T15:59:57.9223065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00306,280.72
2024-07-22T16:00:56.9267181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.15243,283.55
2024-07-22T16:01:55.9165601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.23437,284.45
2024-07-22T16:02:54.9210541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.65167,280.8
2024-07-22T16:03:53.9248372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.15697,285.68
2024-07-22T16:04:52.9285935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.26167,281.82
2024-07-22T16:05:51.9190896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.86366,281.77
2024-07-22T16:06:50.9233356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.13208,284.66
2024-07-22T16:07:49.9274817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.06897,282.15
2024-07-22T16:08:48.9312019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.76272,284.09
2024-07-22T16:09:47.9359842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.70173,282.14
2024-07-22T16:10:46.9258124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.69572,282.42
2024-07-22T16:11:45.9296517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.45065,319.98
2024-07-22T16:12:44.9337977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.37701,332.86
2024-07-22T16:13:43.9384427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.65207,335.11
2024-07-22T16:14:42.9283197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.09257,335.95
2024-07-22T16:15:41.9322628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.67507,336.86
2024-07-22T16:16:40.9365957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.39538,336.45
2024-07-22T16:17:39.9403699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89619,326.78
2024-07-22T16:18:38.9310071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.52129,325.7
2024-07-22T16:19:37.9349894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.84318,318.06
2024-07-22T16:20:36.9394590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79901,312.72
2024-07-22T16:21:35.9434014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.22241,310.25
2024-07-22T16:22:34.9330644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83308,309.57
2024-07-22T16:23:33.9372413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15895,309.38
2024-07-22T16:24:32.9414166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87672,310.65
2024-07-22T16:25:31.9455781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09415,310.24
2024-07-22T16:26:30.9357319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01642,310.25
2024-07-22T16:27:29.9403588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09247,310.02
2024-07-22T16:28:28.9440333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9341,310.96
2024-07-22T16:29:27.9486959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9945,309.98
2024-07-22T16:30:26.9524795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15225,310.27
2024-07-22T16:31:25.9430699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92043,310.42
2024-07-22T16:32:24.9468825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01827,310.88
2024-07-22T16:33:23.9515149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9793,310.09
2024-07-22T16:34:22.9557259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96057,309.3
2024-07-22T16:35:21.9454678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06046,309.24
2024-07-22T16:36:20.9495792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03727,310.3
2024-07-22T16:37:19.9537824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94993,309.87
2024-07-22T16:38:18.9580198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37172,309.76
2024-07-22T16:39:17.9476691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63661,309.97
2024-07-22T16:40:16.9517796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14817,309.91
2024-07-22T16:41:15.9563051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.59483,309.53
2024-07-22T16:42:14.9604033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37924,303.69
2024-07-22T16:43:13.9501416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.43894,299.42
2024-07-22T16:44:12.9551339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39036,298.19
2024-07-22T16:45:11.9590334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.4844,295.06
2024-07-22T16:46:10.9626200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.44759,294.69
2024-07-22T16:47:09.9669762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9642,296.28
2024-07-22T16:48:08.9569507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.12327,296.83
2024-07-22T16:49:07.9617927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90315,296.54
2024-07-22T16:50:06.9654607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04377,296.53
2024-07-22T16:51:05.9694192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10282,296.39
2024-07-22T16:52:04.9594760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90551,296.37
2024-07-22T16:53:03.9644764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10494,296.03
2024-07-22T16:54:02.9682957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.82257,296.41
2024-07-22T16:55:01.9726285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06333,296.25
2024-07-22T16:56:00.9629147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9892,296.32
2024-07-22T16:56:59.9668446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01513,296.09
2024-07-22T16:57:58.9704902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04913,295.66
2024-07-22T16:58:57.9752600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.10328,296.26
2024-07-22T16:59:56.9654390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95782,296.69
2024-07-22T17:00:55.9690063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96272,296.63
2024-07-22T17:01:54.9735773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85695,296.53
2024-07-22T17:02:53.9779563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25537,296.08
2024-07-22T17:03:52.9720485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93613,296.09
2024-07-22T17:04:51.9722482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.48053,300.77
2024-07-22T17:05:50.9764101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.43893,300.42
2024-07-22T17:06:49.9804458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.18017,299.78
2024-07-22T17:07:48.9842477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.14865,301.58
2024-07-22T17:08:47.9742256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0483,301.19
2024-07-22T17:09:46.9789721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.78747,302
2024-07-22T17:10:45.9823090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98708,302.72
2024-07-22T17:11:44.9870916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.64905,303.77
2024-07-22T17:12:43.9773118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96137,303.15
2024-07-22T17:13:42.9815579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98243,304.07
2024-07-22T17:14:41.9854546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05658,303.56
2024-07-22T17:15:40.9893017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.59678,304.23
2024-07-22T17:16:39.9794772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07389,305.6
2024-07-22T17:17:38.9839724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.21735,302.38
2024-07-22T17:18:37.9876572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84722,303.3
2024-07-22T17:19:36.9924477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05598,303.52
2024-07-22T17:20:35.9821795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87948,304.25
2024-07-22T17:21:34.9868088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1236,303.63
2024-07-22T17:22:33.9905189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13025,303.18
2024-07-22T17:23:32.9947525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.93322,303.68
2024-07-22T17:24:31.9988474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05118,303.36
2024-07-22T17:25:30.9886507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.91958,303.71
2024-07-22T17:26:29.9927043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.93998,303.61
2024-07-22T17:27:28.9971173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17603,304.43
2024-07-22T17:28:27.9012061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.79399,304.18
2024-07-22T17:29:26.9918213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08639,304.16
2024-07-22T17:30:25.9952698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99785,304.73
2024-07-22T17:31:25.0000627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07424,309.01
2024-07-22T17:32:24.9039320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05679,307.54
2024-07-22T17:33:23.9942133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00388,307.23
2024-07-22T17:34:22.9987748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94228,306.5
2024-07-22T17:35:21.9024274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83683,306.61
2024-07-22T17:36:20.9067815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.12435,307
2024-07-22T17:37:19.9970759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04251,307.47
2024-07-22T17:38:18.9005642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.83142,306.93
2024-07-22T17:39:17.9053300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1461,307.04
2024-07-22T17:40:16.9092856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.90078,307.01
2024-07-22T17:41:15.9071114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.6456,305.38
2024-07-22T17:42:14.9039348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20573,305.95
2024-07-22T17:43:13.9076103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81982,305.75
2024-07-22T17:44:12.9116542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13443,305.61
2024-07-22T17:45:11.9162671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81873,305.72
2024-07-22T17:46:10.9056286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05053,305.61
2024-07-22T17:47:09.9105178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.19227,305.81
2024-07-22T17:48:08.9142867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02783,304.83
2024-07-22T17:49:07.9185215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.93618,304.83
2024-07-22T17:50:06.9083834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12013,305.21
2024-07-22T17:51:05.9124439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11061,304.6
2024-07-22T17:52:04.9165849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.12685,303.71
2024-07-22T17:53:03.9209988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89197,303.25
2024-07-22T17:54:02.9114864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.01516,303.72
2024-07-22T17:55:01.9152528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.09177,303.8
2024-07-22T17:56:00.9197715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.30836,303.01
2024-07-22T17:56:59.9236926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.31298,302.96
2024-07-22T17:57:58.9138721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06199,303.03
2024-07-22T17:58:57.9179652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94423,301.99
2024-07-22T17:59:56.9219806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.79042,301.56
2024-07-22T18:00:55.9258300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.36268,300.79
2024-07-22T18:01:54.9303597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97755,298.52
2024-07-22T18:02:53.9208468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37317,299.56
2024-07-22T18:03:52.9249207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0306,300.16
2024-07-22T18:04:51.9287903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07125,300.25
2024-07-22T18:05:50.9327860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90185,300.25
2024-07-22T18:06:49.9232468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28113,301.53
2024-07-22T18:07:48.9269741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01917,301.43
2024-07-22T18:08:47.9310220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01598,301.78
2024-07-22T18:09:46.9356998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0046,301.64
2024-07-22T18:10:45.9261548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77569,301.53
2024-07-22T18:11:44.9296106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06312,301.89
2024-07-22T18:12:43.9342082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.8557,301.19
2024-07-22T18:13:42.9401686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02207,301.38
2024-07-22T18:14:41.9286606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.93283,301.17
2024-07-22T18:15:40.9322024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.7607,301.64
2024-07-22T18:16:39.9362922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.41332,301.64
2024-07-22T18:17:38.9411251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02318,301.8
2024-07-22T18:18:37.9448634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0098,302.09
2024-07-22T18:19:36.9354472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92376,302.24
2024-07-22T18:20:35.9396502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.60196,164.57
2024-07-22T18:21:34.9430002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.17297,139.25
2024-07-22T18:22:33.9470913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.67996,140.11
2024-07-22T18:23:32.9379237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.66055,141.4
2024-07-22T18:24:31.9416415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.75454,141.14
2024-07-22T18:25:30.9456015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.10488,140.4
2024-07-22T18:26:29.9504547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.09378,130.93
2024-07-22T18:27:28.9406564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.34959,129.18
2024-07-22T18:28:27.9442668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.43728,127.3
2024-07-22T18:29:26.9483132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.49254,126.69
2024-07-22T18:30:25.9523031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.27325,128.6
2024-07-22T18:31:24.9426563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.03528,127.68
2024-07-22T18:32:23.9468392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.16998,128.95
2024-07-22T18:33:22.9515310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02333,127.6
2024-07-22T18:34:21.9550366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.7846,128.23
2024-07-22T18:35:20.9457960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.18353,127.14
2024-07-22T18:36:19.9493626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.82564,128.4
2024-07-22T18:37:18.9533779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.88142,127.9
2024-07-22T18:38:17.9575353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.01698,127.91
2024-07-22T18:39:16.9621056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.03143,128.01
2024-07-22T18:40:15.9521032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.11965,127.95
2024-07-22T18:41:14.9564751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.04797,127.28
2024-07-22T18:42:13.9601201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.72708,127.26
2024-07-22T18:43:12.9646972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.99305,128.06
2024-07-22T18:44:11.9550524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.89506,128.1
2024-07-22T18:45:10.9593617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.75508,182.43
2024-07-22T18:46:09.9632632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.15941,276.86
2024-07-22T18:47:08.9674989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2075,296.89
2024-07-22T18:48:07.9578683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.15802,297.31
2024-07-22T18:49:06.9618312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.36013,297.95
2024-07-22T18:50:05.9653127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.48146,296.87
2024-07-22T18:51:04.9697143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.56631,304.71
2024-07-22T18:52:03.9595593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38229,303.75
2024-07-22T18:53:02.9646065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0717,303.58
2024-07-22T18:54:01.9678592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00205,303.27
2024-07-22T18:55:00.9723331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.54361,308.51
2024-07-22T18:55:59.9763591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72174,308.33
2024-07-22T18:56:58.9667968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.11525,310.09
2024-07-22T18:57:57.9707141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89873,308.68
2024-07-22T18:58:56.9753893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09495,308.59
2024-07-22T18:59:55.9789489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91795,308.26
2024-07-22T19:00:54.9694604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06697,307.94
2024-07-22T19:01:53.9730756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.83775,308.11
2024-07-22T19:02:52.9772754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97965,307.24
2024-07-22T19:03:51.9814993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.97062,307.61
2024-07-22T19:04:50.9722065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73763,308.98
2024-07-22T19:05:49.9760142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.30375,309.13
2024-07-22T19:06:48.9802722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.07086,308.25
2024-07-22T19:07:47.9847515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.06235,307.94
2024-07-22T19:08:46.9740740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89002,308.09
2024-07-22T19:09:45.9783411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18833,308.66
2024-07-22T19:10:44.9829804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.88162,307.95
2024-07-22T19:11:43.9864951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.077,307.89
2024-07-22T19:12:42.9766402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.899,307.44
2024-07-22T19:13:41.9811959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0124,307.86
2024-07-22T19:14:40.9851146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03723,308.51
2024-07-22T19:15:39.9895146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90142,307.69
2024-07-22T19:16:38.9939258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98635,307.91
2024-07-22T19:17:37.9834119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23399,308.14
2024-07-22T19:18:36.9875563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.86915,308.08
2024-07-22T19:19:35.9918011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.50101,299.19
2024-07-22T19:20:34.9963913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2946,299.34
2024-07-22T19:21:33.9863212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74413,300.23
2024-07-22T19:22:32.9910025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13958,299.9
2024-07-22T19:23:31.9944152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07997,300.57
2024-07-22T19:24:30.9984401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96943,299.97
2024-07-22T19:25:29.9890241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.83561,329.32
2024-07-22T19:26:28.9933517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.77508,80.6
2024-07-22T19:27:27.9977144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.79965,108.98
2024-07-22T19:28:26.9017803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.41652,109.41
2024-07-22T19:29:25.9915327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.48655,111.36
2024-07-22T19:30:24.9962195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.84325,110.09
2024-07-22T19:31:23.9002682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00877,110.28
2024-07-22T19:32:22.9036962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.81932,109.61
2024-07-22T19:33:21.9082965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0477,110.06
2024-07-22T19:34:20.9985218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.06263,109.17
2024-07-22T19:35:19.9021965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.50818,110.21
2024-07-22T19:36:18.9064352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0747,111.2
2024-07-22T19:37:17.9106677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97823,110.73
2024-07-22T19:38:16.9012878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.0076,109.3
2024-07-22T19:39:15.9075638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.01144,108.58
2024-07-22T19:40:14.9091809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.07826,109.03
2024-07-22T19:41:13.9137400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.76017,109.41
2024-07-22T19:42:12.9038627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.22343,109.38
2024-07-22T19:43:11.9080615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.25035,110.3
2024-07-22T19:44:10.9121122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.76703,110.89
2024-07-22T19:45:09.9162397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.24005,109.75
2024-07-22T19:46:08.9064359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.21631,110.44
2024-07-22T19:47:07.9102763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.76869,110.31
2024-07-22T19:48:06.9148277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.36903,109.73
2024-07-22T19:49:05.9188620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.89652,110.82
2024-07-22T19:50:04.9092102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.29269,110.84
2024-07-22T19:51:03.9134348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.7444,110.7
2024-07-22T19:52:02.9170786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.9226,109.26
2024-07-22T19:53:01.9216533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.08583,109.68
2024-07-22T19:54:00.9254020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.26531,109.73
2024-07-22T19:54:59.9159680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.70865,110.69
2024-07-22T19:55:58.9197362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.73443,95.74
2024-07-22T19:56:57.9236127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.28156,344.14
2024-07-22T19:57:56.9282515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.44058,293.28
2024-07-22T19:58:55.9178227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.82189,273.36
2024-07-22T19:59:54.9220012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.69147,245.57
2024-07-22T20:00:53.9264431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11948,257.02
2024-07-22T20:01:52.9303886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.28422,293.63
2024-07-22T20:02:51.9206616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93479,294.35
2024-07-22T20:03:50.9251628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9158,294.01
2024-07-22T20:04:49.9286618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.90193,294.09
2024-07-22T20:05:48.9335400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96287,293.85
2024-07-22T20:06:47.9229752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.51245,292.09
2024-07-22T20:07:46.9278744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.66606,291.34
2024-07-22T20:08:46.0317017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.29425,290.23
2024-07-22T20:09:45.9361848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00529,289.26
2024-07-22T20:10:44.9403998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.98303,290.38
2024-07-22T20:11:43.9306549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.92167,290.37
2024-07-22T20:12:42.9342526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.09588,289.48
2024-07-22T20:13:41.9387191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.89147,290.47
2024-07-22T20:14:40.9424953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.78445,290.41
2024-07-22T20:15:39.9328753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.05323,288.86
2024-07-22T20:16:38.9372009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.68163,289.68
2024-07-22T20:17:37.9413297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.44465,290.4
2024-07-22T20:18:36.9447927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00068,289.52
2024-07-22T20:19:35.9355216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.69988,289.22
2024-07-22T20:20:34.9393199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65301,290.53
2024-07-22T20:21:33.9439058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.07364,289.63
2024-07-22T20:22:32.9480920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.89002,289.8
2024-07-22T20:23:31.9376285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.06589,290.51
2024-07-22T20:24:30.9426109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.17667,289.13
2024-07-22T20:25:29.9458857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.86283,289.67
2024-07-22T20:26:28.9499808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.8373,289.57
2024-07-22T20:27:27.9407366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.18336,292.19
2024-07-22T20:28:26.9451926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.17253,292.36
2024-07-22T20:29:25.9492515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.87847,291.67
2024-07-22T20:30:24.9533949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.93382,291.17
2024-07-22T20:31:23.9576208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.8846,292.31
2024-07-22T20:32:22.9476768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.82463,292.14
2024-07-22T20:33:21.9517785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.08693,293.17
2024-07-22T20:34:20.9556860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.6217,293.57
2024-07-22T20:35:19.9595302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.13222,294.23
2024-07-22T20:36:18.9501683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01791,294.06
2024-07-22T20:37:17.9564930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15457,294.19
2024-07-22T20:38:16.9584322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.08797,293.98
2024-07-22T20:39:15.9622637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.977,293.69
2024-07-22T20:40:14.9529296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04977,295.8
2024-07-22T20:41:13.9567617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.86358,296.36
2024-07-22T20:42:12.9611620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93808,295.94
2024-07-22T20:43:11.9651901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.13665,296.29
2024-07-22T20:44:10.9553593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02845,296.29
2024-07-22T20:45:09.9591442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95155,296.73
2024-07-22T20:46:08.9636983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.16473,295.96
2024-07-22T20:47:07.9680130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98137,296.25
2024-07-22T20:48:06.9714807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.95193,296.9
2024-07-22T20:49:05.9620629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0008,295.65
2024-07-22T20:50:04.9662083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.17915,296.47
2024-07-22T20:51:03.9700000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0193,295.62
2024-07-22T20:52:02.9743140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94492,296.17
2024-07-22T20:53:01.9645072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99062,296.16
2024-07-22T20:54:00.9690663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05083,296.21
2024-07-22T20:54:59.9724409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05258,296.27
2024-07-22T20:55:58.9768077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99013,295.89
2024-07-22T20:56:57.9673803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04835,295.85
2024-07-22T20:57:56.9711547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98612,296.62
2024-07-22T20:58:55.9756502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00818,295.97
2024-07-22T20:59:54.9797699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8568,296.18
2024-07-22T21:00:53.9695772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02928,295.94
2024-07-22T21:01:52.9737512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.08077,295.82
2024-07-22T21:02:51.9779697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97013,296.5
2024-07-22T21:03:50.9819956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0545,295.6
2024-07-22T21:04:49.9792009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96812,296.17
2024-07-22T21:05:48.9765248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96764,295.98
2024-07-22T21:06:47.9804783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.89847,296
2024-07-22T21:07:46.9850742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96203,295.27
2024-07-22T21:08:45.9885398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.94172,295.85
2024-07-22T21:09:44.9791707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11649,296.4
2024-07-22T21:10:43.9829683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.43175,296.35
2024-07-22T21:11:42.9868438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.83875,295.24
2024-07-22T21:12:41.9912229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.82682,295.74
2024-07-22T21:13:40.9814057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87888,295.95
2024-07-22T21:14:39.9856820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.79497,295.7
2024-07-22T21:15:38.9897009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90562,295.71
2024-07-22T21:16:37.9941809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.21702,290.6
2024-07-22T21:17:36.9841345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.40141,289.45
2024-07-22T21:18:35.9880571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.36362,284.92
2024-07-22T21:19:34.9923823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.26292,279.18
2024-07-22T21:20:33.9971511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.8029,281.72
2024-07-22T21:21:32.9870002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.13566,277.23
2024-07-22T21:22:31.9905618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.75493,280.57
2024-07-22T21:23:30.9947945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.72276,277.61
2024-07-22T21:24:29.9991515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.80997,277.31
2024-07-22T21:25:28.9031958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.40674,273.87
2024-07-22T21:26:27.9938197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.88984,287.26
2024-07-22T21:27:26.9972458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.49804,294.94
2024-07-22T21:28:25.9022156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10268,302.68
2024-07-22T21:29:24.9063867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.34067,301.78
2024-07-22T21:30:23.9957317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.542,293.63
2024-07-22T21:31:22.9004039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.44997,285.45
2024-07-22T21:32:21.9047239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.24817,282.13
2024-07-22T21:33:20.9088832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.93577,282.09
2024-07-22T21:34:19.9990250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.46894,269.29
2024-07-22T21:35:18.9029121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.67034,263.46
2024-07-22T21:36:17.9066589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.96015,267.49
2024-07-22T21:37:16.9115351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.97168,284.77
2024-07-22T21:38:15.9017134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.34587,298.12
2024-07-22T21:39:14.9051549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07703,298.8
2024-07-22T21:40:13.9100735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23925,299.41
2024-07-22T21:41:12.9133798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93311,299.77
2024-07-22T21:42:11.9184147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09567,299.9
2024-07-22T21:43:10.9080934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.55697,299.98
2024-07-22T21:44:09.9118293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84898,300.31
2024-07-22T21:45:08.9168649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03617,299.97
2024-07-22T21:46:07.9204065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96357,299.78
2024-07-22T21:47:06.9103606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93469,300.43
2024-07-22T21:48:05.9144631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85328,300.34
2024-07-22T21:49:04.9191559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97015,299.78
2024-07-22T21:50:03.9236026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22043,300
2024-07-22T21:51:02.9130205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9104,333.91
2024-07-22T21:52:01.9176719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.78224,332.24
2024-07-22T21:53:00.9216151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.36776,332.46
2024-07-22T21:53:59.9257436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.66157,333.94
2024-07-22T21:54:58.9162330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91425,332.76
2024-07-22T21:55:57.9236521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79158,332.56
2024-07-22T21:56:56.9238157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90637,332.93
2024-07-22T21:57:55.9284400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00245,332.69
2024-07-22T21:58:54.9181745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98512,332.53
2024-07-22T21:59:53.9226779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9264,332.62
2024-07-22T22:00:52.9267633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10867,331.88
2024-07-22T22:01:51.9314023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8615,332.77
2024-07-22T22:02:50.9350646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.19787,332.19
2024-07-22T22:03:49.9252844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.75534,313.64
2024-07-22T22:04:48.9290074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18858,302.49
2024-07-22T22:05:47.9334694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67604,305.32
2024-07-22T22:06:46.9379436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4669,306.82
2024-07-22T22:07:45.9273902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.67557,306.73
2024-07-22T22:08:44.9318089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.85861,307.95
2024-07-22T22:09:43.9359935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0391,307.09
2024-07-22T22:10:42.9398857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94357,307.1
2024-07-22T22:11:41.9299664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01945,306.33
2024-07-22T22:12:40.9342146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.14996,306.73
2024-07-22T22:13:39.9387397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.64503,307.48
2024-07-22T22:14:38.9427789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04835,307.29
2024-07-22T22:15:37.9328709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.67806,303.77
2024-07-22T22:16:36.9373175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.66197,303.24
2024-07-22T22:17:35.9408516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03658,303.45
2024-07-22T22:18:34.9455951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.21975,302.97
2024-07-22T22:19:33.9498861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.2275,298.59
2024-07-22T22:20:32.9395689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.65981,298.68
2024-07-22T22:21:31.9439451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80711,299.88
2024-07-22T22:22:30.9478703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5795,298.22
2024-07-22T22:23:29.9516961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.02503,298.39
2024-07-22T22:24:28.9423397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.33551,296.72
2024-07-22T22:25:27.9466257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00205,296.97
2024-07-22T22:26:26.9504336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28729,294.25
2024-07-22T22:27:25.9549406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.4269,293.48
2024-07-22T22:28:24.9446657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94384,303.36
2024-07-22T22:29:23.9493739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.21254,301.89
2024-07-22T22:30:22.9526235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.48395,304.15
2024-07-22T22:31:21.9568211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96743,304.19
2024-07-22T22:32:20.9470301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.26223,304.66
2024-07-22T22:33:19.9514264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6755,304.66
2024-07-22T22:34:18.9553177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.91256,305.01
2024-07-22T22:35:17.9593910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7296,304.05
2024-07-22T22:36:16.9644682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15262,303.94
2024-07-22T22:37:15.9545783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05547,304.26
2024-07-22T22:38:14.9579272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96632,304.22
2024-07-22T22:39:13.9621171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9487,304.4
2024-07-22T22:40:12.9663417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03992,304.79
2024-07-22T22:41:11.9472098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.12855,304.2
2024-07-22T22:42:10.9606073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95495,304.42
2024-07-22T22:43:09.9648136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.77998,304.41
2024-07-22T22:44:08.9689952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36787,304.35
2024-07-22T22:45:07.9598116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03365,303.99
2024-07-22T22:46:06.9539127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.78967,303.89
2024-07-22T22:47:05.9577214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0284,303.91
2024-07-22T22:48:04.9618395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02908,304.36
2024-07-22T22:49:03.9616801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.70359,304.91
2024-07-22T22:50:02.9562805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30763,303.78
2024-07-22T22:51:01.9707231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1218,303.47
2024-07-22T22:52:00.9647030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04208,304.27
2024-07-22T22:52:59.9546177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11406,304.16
2024-07-22T22:53:58.9589744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84326,303.52
2024-07-22T22:54:57.9727136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95692,303.19
2024-07-22T22:55:56.9765393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8207,303.76
2024-07-22T22:56:55.9711061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06492,303.93
2024-07-22T22:57:54.9615818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.049,303.96
2024-07-22T22:58:53.9654077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0684,304
2024-07-22T22:59:52.9792139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9351,304.17
2024-07-22T23:00:51.9736285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.74833,303.86
2024-07-22T23:01:50.9640608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.35794,303.74
2024-07-22T23:02:49.9679038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08872,304.11
2024-07-22T23:03:48.9724071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96942,304.23
2024-07-22T23:04:47.9762584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71394,304.22
2024-07-22T23:05:46.9688450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06341,303.32
2024-07-22T23:06:45.9708747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.83466,304.52
2024-07-22T23:07:44.9750386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.28507,303.69
2024-07-22T23:08:43.9792164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02435,303.4
2024-07-22T23:09:42.9690257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94436,303.42
2024-07-22T23:10:41.9729680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.91245,303.3
2024-07-22T23:11:40.9778709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84197,303.55
2024-07-22T23:12:39.9910964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95028,303.45
2024-07-22T23:13:38.9857373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30228,304.18
2024-07-22T23:14:37.9758750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.82003,304.07
2024-07-22T23:15:36.9801964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17722,303.98
2024-07-22T23:16:35.9844624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04207,303.81
2024-07-22T23:17:34.9879687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92272,304.35
2024-07-22T23:18:33.9787793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.077,303.72
2024-07-22T23:19:32.9828779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88659,304.25
2024-07-22T23:20:31.9865793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87645,302.59
2024-07-22T23:21:30.9917323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.28465,302.96
2024-07-22T23:22:29.9809951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00909,303.17
2024-07-22T23:23:28.9849040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09742,303.1
2024-07-22T23:24:27.9892504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96935,302.1
2024-07-22T23:25:26.9933493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.23037,300.85
2024-07-22T23:26:25.9841567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83361,302.2
2024-07-22T23:27:24.9874009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08869,302.13
2024-07-22T23:28:23.9919449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9518,302.96
2024-07-22T23:29:22.9959773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22334,301.26
2024-07-22T23:30:21.9859986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77499,302.76
2024-07-22T23:31:20.9905653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96452,303.11
2024-07-22T23:32:19.9943674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.80773,303.04
2024-07-22T23:33:18.9988585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83948,302.25
2024-07-22T23:34:17.9028135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.99507,303.05
2024-07-22T23:35:16.9929462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06205,303.01
2024-07-22T23:36:15.9968753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0571,304.01
2024-07-22T23:37:14.9014975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.99098,303.44
2024-07-22T23:38:13.9054148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86825,303.49
2024-07-22T23:39:12.9959443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07984,303.77
2024-07-22T23:40:11.9999995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04542,303.52
2024-07-22T23:41:10.9036928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03881,303.28
2024-07-22T23:42:09.9109359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94982,302.82
2024-07-22T23:43:08.9979837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.12326,302.16
2024-07-22T23:44:07.9026136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90055,302.98
2024-07-22T23:45:06.9067663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1225,303.65
2024-07-22T23:46:05.9104066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9912,303.1
2024-07-22T23:47:04.9009234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11097,303.57
2024-07-22T23:48:03.9053207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89129,302.62
2024-07-22T23:49:02.9094998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.2709,302.3
2024-07-22T23:50:01.9133188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74248,303.02
2024-07-22T23:51:00.9178111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82547,303.19
2024-07-22T23:51:59.9075507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05747,303.07
2024-07-22T23:52:58.9117192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.75003,303.13
2024-07-22T23:53:57.9157777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83107,302.94
2024-07-22T23:54:56.9199899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00802,303.75
2024-07-22T23:55:55.9101048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22612,303.22
2024-07-22T23:56:54.9142590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00122,303.04
2024-07-22T23:57:53.9184316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08302,303.18
2024-07-22T23:58:52.9222104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.16187,303.64
2024-07-22T23:59:51.9123312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83366,302.92