ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-22T00:00:15.6738638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,319.86,18.18,320.13
2024-07-22T00:01:15.6782208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,319.36,17.3,318.32
2024-07-22T00:02:15.6675331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,317.22,20.12,320.54
2024-07-22T00:03:15.6724606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,321.52,18.15,304.11
2024-07-22T00:04:15.6764392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,318.96,19.56,317.57
2024-07-22T00:05:15.6710214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,318.38,19.44,316.76
2024-07-22T00:06:15.6606954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,319.31,20.18,316.11
2024-07-22T00:07:15.6654394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,321.8,17.67,318.87
2024-07-22T00:08:15.6694532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,320.33,19.35,316.42
2024-07-22T00:09:15.6733976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,318.97,18.14,319.31
2024-07-22T00:10:15.6637829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,320.62,17.46,311.58
2024-07-22T00:11:15.6579731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,319.54,18.09,318.14
2024-07-22T00:12:15.6621789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,320.64,19.81,319.46
2024-07-22T00:13:15.6663472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,321.95,18.17,316.89
2024-07-22T00:14:15.6707591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,319.98,18.42,307.48
2024-07-22T00:15:15.6612788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,319.19,20.45,0.16
2024-07-22T00:16:15.6651817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,320.04,19.82,317.24
2024-07-22T00:17:15.6695867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,319.84,19.48,318.76
2024-07-22T00:18:15.6634325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,318.74,21.65,317.51
2024-07-22T00:19:15.6539128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,317.89,20.99,317.5
2024-07-22T00:20:15.6576963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,319.69,18.36,317.49
2024-07-22T00:21:15.6616296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,321.18,17.97,319.73
2024-07-22T00:22:15.6666231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,321.05,19.01,319.99
2024-07-22T00:23:15.6569281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,320.26,20.42,318.93
2024-07-22T00:24:15.6506384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,320.21,20.89,319.16
2024-07-22T00:25:15.6551508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,318.84,18.96,314.9
2024-07-22T00:26:15.6589950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,318.54,19.26,315.84
2024-07-22T00:27:15.6498050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,318.24,18.19,314.26
2024-07-22T00:28:15.6536356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,319.75,19.54,318.07
2024-07-22T00:29:15.6581312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,320.1,17.15,311.6
2024-07-22T00:30:15.6550897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,321,19.65,308.05
2024-07-22T00:31:15.6450280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,319.36,18.43,316.07
2024-07-22T00:32:15.6490618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,318.31,19.94,317.31
2024-07-22T00:33:15.6533706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,318.15,20.41,316.85
2024-07-22T00:34:15.6579165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,320.74,17.12,303.99
2024-07-22T00:35:15.6474354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,319.7,18.04,317.38
2024-07-22T00:36:15.6497653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,320.95,19.75,352.35
2024-07-22T00:37:15.6469920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,320.36,18.57,313.08
2024-07-22T00:38:15.6515317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,320.09,20.63,317.05
2024-07-22T00:39:15.6525199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,321.44,18.03,323.09
2024-07-22T00:40:15.6458582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,322.08,17.53,312.32
2024-07-22T00:41:15.6502660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,320.58,18.15,316.74
2024-07-22T00:42:15.6541944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,320.33,18.93,317.92
2024-07-22T00:43:15.6589262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,320.64,20.04,321.7
2024-07-22T00:44:15.6485974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,320.73,18.64,315.45
2024-07-22T00:45:15.6533105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,322.11,15.23,313.75
2024-07-22T00:46:15.6557413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,321.38,17.5,321.03
2024-07-22T00:47:15.6608115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,322.49,18.69,308.21
2024-07-22T00:48:15.6506140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,320.17,21.89,346.54
2024-07-22T00:49:15.6544119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,319.04,19.86,315.33
2024-07-22T00:50:15.6587925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,318.23,19.09,317.2
2024-07-22T00:51:15.6634308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,318.49,20.41,314.96
2024-07-22T00:52:15.6535570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,319.99,18.72,314.69
2024-07-22T00:53:15.6578228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,320.88,18.9,311.55
2024-07-22T00:54:15.6617512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,318.5,21.84,319.81
2024-07-22T00:55:15.6661070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,320.27,20.87,323.82
2024-07-22T00:56:15.6562841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,321.04,19.49,315.6
2024-07-22T00:57:15.6604618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,319.38,18.07,319.3
2024-07-22T00:58:15.6648726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,320.03,19.84,314.75
2024-07-22T00:59:15.6363837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,318.68,18.26,314.03
2024-07-22T01:00:15.6262558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,319.55,19.3,316.59
2024-07-22T01:01:15.6308964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,319.9,17.47,319.92
2024-07-22T01:02:15.6350380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,318.97,20.61,315.14
2024-07-22T01:03:15.6749780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,318.91,17.11,308.43
2024-07-22T01:04:15.6192689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,320.37,17.64,319.17
2024-07-22T01:05:15.6241666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,320.13,19.01,316.08
2024-07-22T01:06:15.6279223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,318.42,19.1,318.16
2024-07-22T01:07:15.6320584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,319.07,17.47,309.01
2024-07-22T01:08:15.6366960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,307.19,22.2,305.46
2024-07-22T01:09:15.6170154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,313.13,21.47,307.94
2024-07-22T01:10:15.6210380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,313.75,21.9,315.28
2024-07-22T01:11:15.6250136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,313.93,19.85,315.91
2024-07-22T01:12:15.6290652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,314.01,21.98,317.21
2024-07-22T01:13:15.6196570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,311.43,18.83,312.08
2024-07-22T01:14:15.6234037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,314.01,20.85,314.98
2024-07-22T01:15:15.6280354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,313.97,19.73,311.29
2024-07-22T01:16:15.6220486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,313.76,21.19,316.03
2024-07-22T01:17:15.6126501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,312.83,19.5,315.46
2024-07-22T01:18:15.6167373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,312.21,19.71,310.83
2024-07-22T01:19:15.6207368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,312.54,17.9,308.53
2024-07-22T01:20:15.6245916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,313.57,20.76,311.87
2024-07-22T01:21:15.6154079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,311.2,21.28,313.61
2024-07-22T01:22:15.6190916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,311.44,20.34,312.53
2024-07-22T01:23:15.6135840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,312,18.68,308.49
2024-07-22T01:24:15.6181383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,312.69,20.79,310.29
2024-07-22T01:25:15.6079888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,311.38,20.09,310.07
2024-07-22T01:26:15.6120980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,311.91,22.87,314.21
2024-07-22T01:27:15.6161154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,311.29,20.05,308.97
2024-07-22T01:28:15.6203167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,310.55,19.39,311.67
2024-07-22T01:29:15.6107645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,310.82,19.87,308.65
2024-07-22T01:30:15.6049968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,311.92,21.18,319.05
2024-07-22T01:31:15.6089701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,308.08,21.06,309.41
2024-07-22T01:32:15.6135237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,311.15,19.26,311.07
2024-07-22T01:33:15.6179170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,311.52,21.6,306.73
2024-07-22T01:34:15.6080559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,310.46,18.65,311.75
2024-07-22T01:35:15.6121702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,311.68,20.29,304.23
2024-07-22T01:36:15.6068976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,309.98,19.18,307.69
2024-07-22T01:37:15.6105169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,311.68,18.6,312.9
2024-07-22T01:38:15.6013574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,310.4,19.92,311.82
2024-07-22T01:39:15.6046537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,310.31,19.54,310.9
2024-07-22T01:40:15.6097837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,310.9,19.31,306.97
2024-07-22T01:41:15.6136164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,311.75,18.59,308.25
2024-07-22T01:42:15.6039401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,309.74,17.36,308.37
2024-07-22T01:43:15.6019117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,311.11,19.08,312.3
2024-07-22T01:44:15.6056331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,310.41,19.74,311.44
2024-07-22T01:45:15.6099678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,310.5,17.15,312.17
2024-07-22T01:46:15.6006360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,310.51,20.38,310.84
2024-07-22T01:47:15.6046513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,312.1,15.47,313.92
2024-07-22T01:48:15.6089589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,310.42,15.94,311.14
2024-07-22T01:49:15.6130011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,311.12,17.39,307.27
2024-07-22T01:50:15.6029353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,310.69,18.23,307.79
2024-07-22T01:51:15.6076814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,311.2,17.7,309.89
2024-07-22T01:52:15.6119748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,310.9,18.72,311.67
2024-07-22T01:53:15.6024416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,312.24,18.59,305.59
2024-07-22T01:54:15.5921940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,309.3,16.76,307.13
2024-07-22T01:55:15.5967167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,308.2,18.17,307.22
2024-07-22T01:56:15.6009947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,308.92,17.1,305.94
2024-07-22T01:57:15.5953566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,308.79,16.09,278.81
2024-07-22T01:58:15.5848155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,308.98,12.05,355.58
2024-07-22T01:59:15.5897903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,307.7,17.27,304.05
2024-07-22T02:00:15.5939202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,308.83,17.73,304.69
2024-07-22T02:01:15.5984097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,307.68,15.08,306.31
2024-07-22T02:02:15.6022430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,309.03,14.88,324.38
2024-07-22T02:03:15.5918954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,304.76,15.33,301.23
2024-07-22T02:04:15.5867749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,304.5,17.69,306.67
2024-07-22T02:05:15.5906007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,307.2,15.39,296.98
2024-07-22T02:06:15.5944395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,305.54,13.9,308.68
2024-07-22T02:07:15.5852292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,304.12,14.85,295.42
2024-07-22T02:08:15.5890736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,306.24,15.87,303.09
2024-07-22T02:09:15.5938992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,305.66,10.3,257
2024-07-22T02:10:15.5877724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,304.92,14.74,309.69
2024-07-22T02:11:15.5777331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,304.72,17.19,299.97
2024-07-22T02:12:15.5825719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,302.57,15.48,304.26
2024-07-22T02:13:15.5863979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,308.5,12.71,309.32
2024-07-22T02:14:15.5912890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,308,14.9,314.75
2024-07-22T02:15:15.5813699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,305.24,14.22,318.2
2024-07-22T02:16:15.5849858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,308.74,15.44,310.86
2024-07-22T02:17:15.5796286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,307.17,17.98,304.18
2024-07-22T02:18:15.5839084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,309.51,13.56,333.92
2024-07-22T02:19:15.5740280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,307.19,14.58,305.74
2024-07-22T02:20:15.5778511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,308.77,12.1,334.06
2024-07-22T02:21:15.5822226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,307.49,10.85,312.91
2024-07-22T02:22:15.5870043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,303.22,15.5,295.04
2024-07-22T02:23:15.5762702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,308.99,15.45,311.71
2024-07-22T02:24:15.5712931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,308.83,15.49,307.63
2024-07-22T02:25:15.5750055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,308.7,9.06,322.31
2024-07-22T02:26:15.5794833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,308.66,14.98,309.02
2024-07-22T02:27:15.5839645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,308.78,15.14,307.9
2024-07-22T02:28:15.5737458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,307.95,8.46,347.65
2024-07-22T02:29:15.5779796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,309.07,16.05,304.32
2024-07-22T02:30:15.5719894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,309.08,11.01,331.52
2024-07-22T02:31:15.5764915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,307.53,14.55,310.09
2024-07-22T02:32:15.5663854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,309.37,15.1,296.6
2024-07-22T02:33:15.5713625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,302.21,15.37,301.36
2024-07-22T02:34:15.5754431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,305.07,8.54,341
2024-07-22T02:35:15.5796269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,307.87,13.88,282.22
2024-07-22T02:36:15.5693696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,308.86,11.12,339.14
2024-07-22T02:37:15.5736694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,306.19,16.06,301.03
2024-07-22T02:38:15.5679759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,303.88,15.04,307.01
2024-07-22T02:39:15.5726396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,308.71,16.37,297.91
2024-07-22T02:40:15.5628826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,307.41,14.99,302.85
2024-07-22T02:41:15.5667704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,309.27,8.51,336.67
2024-07-22T02:42:15.5711634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,304.83,6.18,307.71
2024-07-22T02:43:15.5751029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,306.84,10.15,315.85
2024-07-22T02:44:15.5558268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,304.52,10.3,310.64
2024-07-22T02:45:15.5595983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,306.26,11.4,293.31
2024-07-22T02:46:15.5640897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,303.03,12.25,325.49
2024-07-22T02:47:15.5678574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,306.58,15.3,311.17
2024-07-22T02:48:15.5577707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,307.44,7.03,307.01
2024-07-22T02:49:15.5628474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,304.19,14.04,299.27
2024-07-22T02:50:15.5667236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,300.86,7.18,292.28
2024-07-22T02:51:15.5704420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,308.01,15.47,309.67
2024-07-22T02:52:15.5548471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,303.55,12.08,306.17
2024-07-22T02:53:15.5590568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,305.64,13.6,305.1
2024-07-22T02:54:15.5593388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,302.53,8,303.3
2024-07-22T02:55:15.5672672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,300.07,8.23,288.2
2024-07-22T02:56:15.5713024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,302.46,14.07,310.45
2024-07-22T02:57:15.5615889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,306.61,13.8,303.86
2024-07-22T02:58:15.5666255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,308.11,11.7,303
2024-07-22T02:59:15.5705375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,300.81,12.55,313.36
2024-07-22T03:00:15.5745632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,301.91,9.34,297.32
2024-07-22T03:01:15.5540130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,307.86,9.5,313.68
2024-07-22T03:02:15.5555225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,306.27,7.88,317.02
2024-07-22T03:03:15.5593062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,303.67,8.68,314.12
2024-07-22T03:04:15.5641075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,304.44,8.92,307.55
2024-07-22T03:05:15.5440101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,302.8,9.56,309.74
2024-07-22T03:06:15.5481202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,306.32,9.96,295.04
2024-07-22T03:07:15.5521270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,301.23,8.8,299.46
2024-07-22T03:08:15.5570608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,305,9.78,303.61
2024-07-22T03:09:15.5469731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,305.28,8.78,300.45
2024-07-22T03:10:15.5515664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,303.99,10.69,307.37
2024-07-22T03:11:15.5555230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,304.35,8.76,307.31
2024-07-22T03:12:15.5521299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,311.08,10,304.87
2024-07-22T03:13:15.5421007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,313,12.1,295.31
2024-07-22T03:14:15.5469557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,294.67,12.6,292.15
2024-07-22T03:15:15.5480721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,298.19,10.64,295.85
2024-07-22T03:16:15.5526722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,294.71,12.14,297.95
2024-07-22T03:17:15.5423520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,295.58,12.57,292.15
2024-07-22T03:18:15.5390137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,295.37,12.13,291.95
2024-07-22T03:19:15.5431965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,296.12,13.11,294.32
2024-07-22T03:20:15.5475459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,295.78,12.59,298.33
2024-07-22T03:21:15.5519244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,293.92,12.66,292.53
2024-07-22T03:22:15.5420510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,292.17,12.82,290.26
2024-07-22T03:23:15.5469500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,294.42,13.75,294.14
2024-07-22T03:24:15.5508138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,294.35,13,295.62
2024-07-22T03:25:15.5545892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,296.52,12.26,297.67
2024-07-22T03:26:15.5453767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,294.84,12.5,297.02
2024-07-22T03:27:15.5494430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,294.73,13.31,296.79
2024-07-22T03:28:15.5532228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,297.4,12.12,296.6
2024-07-22T03:29:15.5580568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,295.79,14.13,296.41
2024-07-22T03:30:15.5485356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,297.1,13.1,300.53
2024-07-22T03:31:15.5525891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,297.84,14.2,294.51
2024-07-22T03:32:15.5562489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,296.74,15.15,299.01
2024-07-22T03:33:15.5608196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,297.6,16.01,298.11
2024-07-22T03:34:15.5509852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,297.2,15.32,297.91
2024-07-22T03:35:15.5550100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,296.35,15.12,296.38
2024-07-22T03:36:15.5589011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,297.02,14.63,292.53
2024-07-22T03:37:15.5638527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,296.92,14.66,301.1
2024-07-22T03:38:15.5540657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,297.66,15.87,301.41
2024-07-22T03:39:15.5581664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,298.24,15.89,292.95
2024-07-22T03:40:15.5292206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,298.38,14.08,296.45
2024-07-22T03:41:15.5343759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,299.45,15.23,300.65
2024-07-22T03:42:15.5237019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,299.06,14.73,300.4
2024-07-22T03:43:15.5281913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,298.06,16.34,297.81
2024-07-22T03:44:15.5224221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,298.6,14.78,300.35
2024-07-22T03:45:15.5268960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,299.44,15.77,299.39
2024-07-22T03:46:15.5165521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,300.81,15.88,301.86
2024-07-22T03:47:15.5211825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,300.55,15.66,301.91
2024-07-22T03:48:15.5258431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,301.76,16.12,303.96
2024-07-22T03:49:15.5295524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,300.68,16.13,299.16
2024-07-22T03:50:15.5257598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,301.35,15.94,304.49
2024-07-22T03:51:15.5144257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,301.49,16.69,300.48
2024-07-22T03:52:15.5181903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,300.86,15.78,302.39
2024-07-22T03:53:15.5221988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,301.79,14.79,301.15
2024-07-22T03:54:15.5266299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,302.52,16.06,298.26
2024-07-22T03:55:15.5171384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,303.76,16.38,306.27
2024-07-22T03:56:15.5152664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,302.94,14.66,306.41
2024-07-22T03:57:15.5186329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,302.41,17.49,298.94
2024-07-22T03:58:15.5235411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,303.96,15.43,308.46
2024-07-22T03:59:15.5137163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,304.14,17.16,307.8
2024-07-22T04:00:15.5206971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,304.2,16.37,306.53
2024-07-22T04:01:15.5223105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,304.94,13.69,305.95
2024-07-22T04:02:15.5259957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,306.32,16.14,301.93
2024-07-22T04:03:15.5167849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,305.23,16.97,302.17
2024-07-22T04:04:15.5072002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,305.82,16.46,309.7
2024-07-22T04:05:15.5108439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,308.2,15.1,314.73
2024-07-22T04:06:15.5155855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,310.51,15.36,305.06
2024-07-22T04:07:15.5058595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,310.1,16.46,306.51
2024-07-22T04:08:15.4998381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,308.17,17.18,304.38
2024-07-22T04:09:15.5040832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,307.83,16.16,306.27
2024-07-22T04:10:15.5087950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,310.24,13.99,308.99
2024-07-22T04:11:15.4985766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,309.5,17.99,220.17
2024-07-22T04:12:15.5023234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,311.59,14.42,312.92
2024-07-22T04:13:15.5067745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,311.22,16.27,311.84
2024-07-22T04:14:15.5108248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,310.55,16.75,311.15
2024-07-22T04:15:15.5054851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,309.7,17.49,310.68
2024-07-22T04:16:15.4954122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,310.39,17.4,308.82
2024-07-22T04:17:15.4998379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,312.51,17.3,306.29
2024-07-22T04:18:15.5044589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,312.42,17.84,317.8
2024-07-22T04:19:15.5082824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,313.94,16.04,314.6
2024-07-22T04:20:15.4986148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,311.99,16.07,309.6
2024-07-22T04:21:15.4928231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,313.88,14.99,316.52
2024-07-22T04:22:15.4971473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,312.16,15.43,316.68
2024-07-22T04:23:15.5009829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,311,15.92,312.63
2024-07-22T04:24:15.4914302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,311.38,15.76,318.23
2024-07-22T04:25:15.4959815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,313.75,15.89,314.67
2024-07-22T04:26:15.4999989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,313.17,15.13,318.38
2024-07-22T04:27:15.4938886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,313.04,18.42,311.38
2024-07-22T04:28:15.4843264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,312.18,17.05,307.93
2024-07-22T04:29:15.4889475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,312.23,18.31,310.08
2024-07-22T04:30:15.4925647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,311.92,15.36,310.58
2024-07-22T04:31:15.4966834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,310.84,15.6,309.67
2024-07-22T04:32:15.4866619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,309.88,17.49,312.3
2024-07-22T04:33:15.4816687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,311.79,18.38,313.83
2024-07-22T04:34:15.4859705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,312.72,16.7,299.68
2024-07-22T04:35:15.4899711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,312.52,14.99,312.23
2024-07-22T04:36:15.4797470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,311.4,16.35,314.33
2024-07-22T04:37:15.4840804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,310.79,16.53,310.85
2024-07-22T04:38:15.4883309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,311.64,18.4,308.95
2024-07-22T04:39:15.4830331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,310.6,16.81,311.59
2024-07-22T04:40:15.4726468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,311.42,17.4,308.66
2024-07-22T04:41:15.4767786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,311.45,16.56,311.73
2024-07-22T04:42:15.4817047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,310.61,16.18,310.98
2024-07-22T04:43:15.4854198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,311.38,15.79,314.24
2024-07-22T04:44:15.4894072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,312.18,15.55,309.41
2024-07-22T04:45:15.4697697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,311.81,16.13,310.09
2024-07-22T04:46:15.4744954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,312.25,17.24,48.22
2024-07-22T04:47:15.4785188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,313.74,16.25,253.98
2024-07-22T04:48:15.4831297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,312.01,17.17,3.96
2024-07-22T04:49:15.4732111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,307.77,16.1,314.98
2024-07-22T04:50:15.4768194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,305.84,15.4,317.34
2024-07-22T04:51:15.4715792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,304.88,16.46,22.28
2024-07-22T04:52:15.4759453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,308.33,15.13,347.06
2024-07-22T04:53:15.4658999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,308.03,14.73,226.68
2024-07-22T04:54:15.4701751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,306.18,16.21,336.8
2024-07-22T04:55:15.4739202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,306.3,16.35,304.64
2024-07-22T04:56:15.4789019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,312.05,14.01,315.9
2024-07-22T04:57:15.4682005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,311.02,4.84,131.82
2024-07-22T04:58:15.4686147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,312.51,11.26,312.39
2024-07-22T04:59:15.4720412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,313.43,13.38,315.88
2024-07-22T05:00:15.4756255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,315.44,13.29,318.12
2024-07-22T05:01:15.4662571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,315.48,12.51,323.38
2024-07-22T05:02:15.4705705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,314.97,12.48,312.93
2024-07-22T05:03:15.4740002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,314.89,13.97,315.41
2024-07-22T05:04:15.4723544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,313.56,13.06,316.22
2024-07-22T05:05:15.4692376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,315.69,10.4,315.88
2024-07-22T05:06:15.4589917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,313.56,12.83,305.85
2024-07-22T05:07:15.4630596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,314.46,11.21,310.09
2024-07-22T05:08:15.4670338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,314.38,11.6,312.15
2024-07-22T05:09:15.4709747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,312.85,13.06,311.81
2024-07-22T05:10:15.4514432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,311.02,13.33,315.75
2024-07-22T05:11:15.4557046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,311.47,11.11,303.72
2024-07-22T05:12:15.4600554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,310.1,13.15,313.76
2024-07-22T05:13:15.4642767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,308.87,11.82,309.19
2024-07-22T05:14:15.4540324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,310.64,12.11,306.17
2024-07-22T05:15:15.4589907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,311.49,11.99,315.73
2024-07-22T05:16:15.4527195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,311.79,3.12,220.93
2024-07-22T05:17:15.4570029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,307.44,10.53,305.77
2024-07-22T05:18:15.4471341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,309.17,11.73,312.95
2024-07-22T05:19:15.4514748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,310.79,11.45,306.07
2024-07-22T05:20:15.4555300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,306.37,13.83,305.97
2024-07-22T05:21:15.4599417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,308.36,11.88,309.67
2024-07-22T05:22:15.4402982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,309.92,12.48,312.43
2024-07-22T05:23:15.4439281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,311.18,5.74,190.76
2024-07-22T05:24:15.4483643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,309.72,10.33,301.34
2024-07-22T05:25:15.4523635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,311.38,2.53,78.87
2024-07-22T05:26:15.4427997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,306.81,3.39,128.03
2024-07-22T05:27:15.4475588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,306.14,10.41,308.87
2024-07-22T05:28:15.4509775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,295.21,14.94,240.38
2024-07-22T05:29:15.4461383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,288.49,14.12,297.5
2024-07-22T05:30:15.4357440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,305.19,14.48,307.21
2024-07-22T05:31:15.4397721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,310.37,13.9,311.67
2024-07-22T05:32:15.4443433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,302.82,15.53,274.07
2024-07-22T05:33:15.4481195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,309.84,13.57,337.3
2024-07-22T05:34:15.4383496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,301.02,13.6,290.98
2024-07-22T05:35:15.4360728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,306.82,13.44,307.41
2024-07-22T05:36:15.4373686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,305.41,14.93,300.27
2024-07-22T05:37:15.4416705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,308.8,13.9,220.29
2024-07-22T05:38:15.4461086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,308.46,14.88,338.03
2024-07-22T05:39:15.4305201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,307.81,13.41,308.23
2024-07-22T05:40:15.4400494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,304.73,15.47,8.32
2024-07-22T05:41:15.4393300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,306.36,12.84,297.52
2024-07-22T05:42:15.4466932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,309.15,14.79,303
2024-07-22T05:43:15.4330787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,294.56,13.41,300.89
2024-07-22T05:44:15.4379647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,305.12,13.62,321.6
2024-07-22T05:45:15.4412961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,302.69,15.6,41.94
2024-07-22T05:46:15.4447932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,300.97,14.4,300.55
2024-07-22T05:47:15.4260049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,309,16.51,338.86
2024-07-22T05:48:15.4308341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,301.64,15.21,298.08
2024-07-22T05:49:15.4341140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,307.57,14.61,297.49
2024-07-22T05:50:15.4384551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,306.44,11.85,302.59
2024-07-22T05:51:15.4290647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,304.84,14.11,297.37
2024-07-22T05:52:15.4331510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,307.84,13.28,309.36
2024-07-22T05:53:15.4376986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,309.23,12.33,313.85
2024-07-22T05:54:15.4414410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,313.21,14.76,9.41
2024-07-22T05:55:15.4322489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,309.88,12.22,304.63
2024-07-22T05:56:15.4358666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,309.06,11.64,307.11
2024-07-22T05:57:15.4405047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,310.61,12.74,304.47
2024-07-22T05:58:15.4446708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,313.26,14.59,358.16
2024-07-22T05:59:15.4342959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,307.1,13.57,307.2
2024-07-22T06:00:15.4390912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,308.7,11.13,307.48
2024-07-22T06:01:15.4434890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,308.59,13.28,296.22
2024-07-22T06:02:15.4469447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,307.79,11.29,310.79
2024-07-22T06:03:15.4518672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,311.56,13.27,310.31
2024-07-22T06:04:15.4414558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,305.41,14.2,343.58
2024-07-22T06:05:15.4463700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,306.31,12.94,290.43
2024-07-22T06:06:15.4504844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,314.08,15.63,332.73
2024-07-22T06:07:15.4542755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,304.06,15.75,308.29
2024-07-22T06:08:15.4097353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,309.89,16.06,307.1
2024-07-22T06:09:15.4140463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,305.56,11.89,309.18
2024-07-22T06:10:15.4186741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,308.68,12.38,302.44
2024-07-22T06:11:15.4129880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,302.74,15.83,315.56
2024-07-22T06:12:15.4029779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,310.49,11.71,312.49
2024-07-22T06:13:15.4070601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,308.75,12.29,315.06
2024-07-22T06:14:15.4118090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,309.53,12.31,311.74
2024-07-22T06:15:15.4157502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,312.62,12.44,315.65
2024-07-22T06:16:15.4064062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,310.46,10.2,249.48
2024-07-22T06:17:15.4103582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,308.58,11.49,317.04
2024-07-22T06:18:15.4044353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,312.02,12.98,314.27
2024-07-22T06:19:15.4087117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,311.33,6.13,276.58
2024-07-22T06:20:15.3992690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,311.98,5.7,262.3
2024-07-22T06:21:15.4028093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,312.04,13.46,316.23
2024-07-22T06:22:15.4067994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,311.36,12,325.42
2024-07-22T06:23:15.4111887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,313.4,15.49,322.89
2024-07-22T06:24:15.3921338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,308.03,13.89,323.38
2024-07-22T06:25:15.3954722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,310.86,3.01,330.15
2024-07-22T06:26:15.4005069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,311.34,13.1,312.51
2024-07-22T06:27:15.4041880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,311.54,14.42,318.8
2024-07-22T06:28:15.3961372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,311.11,13.77,271.73
2024-07-22T06:29:15.3984867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,309.29,14.53,301.14
2024-07-22T06:30:15.3934862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,313.71,13.3,311.81
2024-07-22T06:31:15.3970749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,310.12,11.56,317.31
2024-07-22T06:32:15.4011438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,312.23,2.33,318.26
2024-07-22T06:33:15.3915412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,311.9,11.92,315.01
2024-07-22T06:34:15.3962340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,310.74,14.12,317.43
2024-07-22T06:35:15.4001765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,314.07,11.64,316.12
2024-07-22T06:36:15.4045947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,315.8,4.29,265.14
2024-07-22T06:37:15.3842084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,315.17,13.09,325.34
2024-07-22T06:38:15.3884544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,309.96,11.74,317.57
2024-07-22T06:39:15.3928821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,315.13,14.92,328.86
2024-07-22T06:40:15.3972179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,315.35,13.08,322.68
2024-07-22T06:41:15.3876067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,313.38,14.35,314.31
2024-07-22T06:42:15.3919037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,317.03,14.05,316.95
2024-07-22T06:43:15.3860928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,313.79,3,291.29
2024-07-22T06:44:15.3902848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,320.98,13.16,326.56
2024-07-22T06:45:15.3801435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,316.23,11.58,315.54
2024-07-22T06:46:15.3849389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,320.55,11.12,314.48
2024-07-22T06:47:15.3882829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,323.38,11.79,317.17
2024-07-22T06:48:15.3932859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,324.28,12.47,319.34
2024-07-22T06:49:15.3832780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,327.97,12.99,327.14
2024-07-22T06:50:15.3775162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,326.54,11.63,321.37
2024-07-22T06:51:15.3816393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,326.93,12.51,312.22
2024-07-22T06:52:15.3853744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,327.21,11.55,327.81
2024-07-22T06:53:15.3757986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,327.83,11.22,322.33
2024-07-22T06:54:15.3802914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,322.9,13.9,320.55
2024-07-22T06:55:15.3845583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,326.87,11.86,331.25
2024-07-22T06:56:15.3790934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,327.5,11.38,322.92
2024-07-22T06:57:15.3830716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,324.4,13.01,325.26
2024-07-22T06:58:15.3733128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,324.76,11.38,312.6
2024-07-22T06:59:15.3770270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,327.31,15.4,352.16
2024-07-22T07:00:15.3820244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,328.86,11.74,327.2
2024-07-22T07:01:15.3857602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,326.74,11.2,328.24
2024-07-22T07:02:15.3700102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,327.76,14.84,326.33
2024-07-22T07:03:15.3745865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,328.77,14.77,348.77
2024-07-22T07:04:15.3791234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,328.18,15.33,349.57
2024-07-22T07:05:15.3828516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,332.53,13.05,333.51
2024-07-22T07:06:15.3729720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,330.91,11.34,322.51
2024-07-22T07:07:15.3772552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,323.38,16,320.87
2024-07-22T07:08:15.3820679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,323.78,16.13,324.96
2024-07-22T07:09:15.3893683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,329.7,10.56,325.06
2024-07-22T07:10:15.3767104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,328.1,14.84,329.25
2024-07-22T07:11:15.3662201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,327.1,15.65,319.93
2024-07-22T07:12:15.3701368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,326.01,15.24,322.99
2024-07-22T07:13:15.3742661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,328.2,14.09,318.09
2024-07-22T07:14:15.3646289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,327.68,14.6,324.67
2024-07-22T07:15:15.3585629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,326.35,16.28,318.18
2024-07-22T07:16:15.3626912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,324.53,15.82,324.49
2024-07-22T07:17:15.3675681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,326.24,14.32,330.15
2024-07-22T07:18:15.3570904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,328.11,16.16,330.56
2024-07-22T07:19:15.3618711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,329.36,12.3,311.83
2024-07-22T07:20:15.3658251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,325.09,17.06,325.05
2024-07-22T07:21:15.3605414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,326.72,14.91,328.63
2024-07-22T07:22:15.3548411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,326.8,17.92,326.47
2024-07-22T07:23:15.3549349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,326.58,17.01,329.5
2024-07-22T07:24:15.3584424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,330.09,15.67,341.1
2024-07-22T07:25:15.3626256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,329.41,11.21,328.64
2024-07-22T07:26:15.3672115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,327.37,16.35,325.73
2024-07-22T07:27:15.3478610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,332.28,13.26,327.52
2024-07-22T07:28:15.3520045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,328.39,19.4,353.72
2024-07-22T07:29:15.3560105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,325.4,15.42,321.72
2024-07-22T07:30:15.3595788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,329.46,16.71,325.26
2024-07-22T07:31:15.3506566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,326.9,18.63,344.86
2024-07-22T07:32:15.3542307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,327.1,17.34,327.27
2024-07-22T07:33:15.3489845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,328.13,18.56,357.4
2024-07-22T07:34:15.3524806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,325.87,19.11,324.96
2024-07-22T07:35:15.3428553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,327.39,9.75,306.19
2024-07-22T07:36:15.3477066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,325.68,17.54,324.95
2024-07-22T07:37:15.3511857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,326,14.67,317.39
2024-07-22T07:38:15.3553640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,323.43,18.66,323.31
2024-07-22T07:39:15.3359373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,323.76,18.11,323.19
2024-07-22T07:40:15.3400648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,324.69,16.74,326.03
2024-07-22T07:41:15.3440932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,327.62,14.89,318.32
2024-07-22T07:42:15.3486568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,323.87,19.68,323.19
2024-07-22T07:43:15.3387558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,329.17,17.72,332.71
2024-07-22T07:44:15.3427107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,329.84,16.29,327.1
2024-07-22T07:45:15.3469442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,326.08,16.92,323.35
2024-07-22T07:46:15.3412032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,327.17,17.91,322.36
2024-07-22T07:47:15.3319359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,325.74,18.06,322.31
2024-07-22T07:48:15.3356920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,323.94,19.99,321.95
2024-07-22T07:49:15.3397256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,324.09,17.79,324.19
2024-07-22T07:50:15.3448640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,324.91,19.32,324.8
2024-07-22T07:51:15.3481701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,324.74,16.09,327.08
2024-07-22T07:52:15.3291583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,324.91,19.24,320.34
2024-07-22T07:53:15.3330437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,323.22,20.19,324.37
2024-07-22T07:54:15.3372621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,326.6,18.27,327.96
2024-07-22T07:55:15.3415525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,324.88,21.51,331.12
2024-07-22T07:56:15.3319452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,321.63,8.24,253.11
2024-07-22T07:57:15.3362381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,327.72,22.43,325.63
2024-07-22T07:58:15.3305604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,330.45,20.7,334.85
2024-07-22T07:59:15.3341782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,323.58,17.92,318.38
2024-07-22T08:00:15.3243494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,324.55,17.78,340.44
2024-07-22T08:01:15.3288779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,324.17,19.2,318.8
2024-07-22T08:02:15.3332520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,323.83,20.38,322.98
2024-07-22T08:03:15.3374976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,321.27,18.58,318.15
2024-07-22T08:04:15.3275185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,319.38,17.63,330.03
2024-07-22T08:05:15.3262437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,331.93,18.36,332.33
2024-07-22T08:06:15.3307162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,330.3,19.89,331.05
2024-07-22T08:07:15.3345157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,320.35,14.31,319.98
2024-07-22T08:08:15.3253057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,322.12,16.49,330.59
2024-07-22T08:09:15.3288954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,326.75,18.58,330.7
2024-07-22T08:10:15.3334264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,325.29,16.71,328.45
2024-07-22T08:11:15.3376996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,325.35,16.93,328.05
2024-07-22T08:12:15.3280821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,322.4,19.84,320.83
2024-07-22T08:13:15.3317111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,326.25,15.15,331.85
2024-07-22T08:14:15.3363295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,329.6,16.72,336.25
2024-07-22T08:15:15.3307148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,334.21,17.73,335.12
2024-07-22T08:16:15.3287828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,329.51,16.53,328.36
2024-07-22T08:17:15.3243460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,332.3,18.4,328.34
2024-07-22T08:18:15.3286839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,322.76,13.5,328.01
2024-07-22T08:19:15.3329515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,323.72,5.64,236.2
2024-07-22T08:20:15.3276644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,324.44,14.91,331.69
2024-07-22T08:21:15.3277303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,326.45,17.83,331.46
2024-07-22T08:22:15.3221156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,328.39,19.12,330.35
2024-07-22T08:23:15.3259392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,329.03,19.34,333.79
2024-07-22T08:24:15.3306462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,327.57,17.69,326.17
2024-07-22T08:25:15.3203014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,323.68,18.38,328.19
2024-07-22T08:26:15.3243435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,328.68,17.27,326.48
2024-07-22T08:27:15.3290449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,329.62,14.98,330.07
2024-07-22T08:28:15.3335965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,318.51,17.06,319.87
2024-07-22T08:29:15.3230172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,317.86,17.32,319.7
2024-07-22T08:30:15.3280561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,319.35,16.03,319.54
2024-07-22T08:31:15.3350768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,323.46,17.53,323.67
2024-07-22T08:32:15.3357964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,323.75,19.25,320.94
2024-07-22T08:33:15.3263663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,323.38,20,319.85
2024-07-22T08:34:15.3300643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,320.97,17.19,320.14
2024-07-22T08:35:15.3343619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,320.03,17.07,324.05
2024-07-22T08:36:15.3394300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,323.15,17.17,323.87
2024-07-22T08:37:15.3293265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,326.2,15.72,322.77
2024-07-22T08:38:15.3331601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,324.29,13.32,248.13
2024-07-22T08:39:15.3380266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,323.02,16.43,338.85
2024-07-22T08:40:15.3076097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,320.18,9.92,239.29
2024-07-22T08:41:15.2978308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,323.54,15.9,304.78
2024-07-22T08:42:15.3016472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,324.36,16.11,312.02
2024-07-22T08:43:15.3054848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,318.65,15.17,315.95
2024-07-22T08:44:15.3099101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,316.04,15.31,317.02
2024-07-22T08:45:15.3047026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,316.99,15.86,318.35
2024-07-22T08:46:15.2947221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,320.4,13.12,334.67
2024-07-22T08:47:15.2991592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,320.35,2.94,163.64
2024-07-22T08:48:15.3026986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,324.14,12.5,316.24
2024-07-22T08:49:15.3072274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,324.97,11.82,333.21
2024-07-22T08:50:15.2978803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,321.2,12.99,322.69
2024-07-22T08:51:15.3013890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,318.72,12.7,325.93
2024-07-22T08:52:15.2955984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,318.8,15.99,313.04
2024-07-22T08:53:15.2998061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,319.26,16.66,318.63
2024-07-22T08:54:15.2903740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,320.17,11.92,338.55
2024-07-22T08:55:15.2943295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,323.71,13.02,347.53
2024-07-22T08:56:15.2983783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,334.15,7.44,35.43
2024-07-22T08:57:15.3030117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,320.13,13.69,314.86
2024-07-22T08:58:15.2929490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,322.77,12.76,334.21
2024-07-22T08:59:15.2876812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,323.11,12.75,333.43
2024-07-22T09:00:15.2918810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,319.73,12.79,319.25
2024-07-22T09:01:15.2963385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,322.36,12.14,341.79
2024-07-22T09:02:15.2860048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,330.98,15.39,343.95
2024-07-22T09:03:15.2904309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,328.83,13.76,322.78
2024-07-22T09:04:15.2949664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,332.44,17.69,334.9
2024-07-22T09:05:15.2887323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,334.03,15.93,329.08
2024-07-22T09:06:15.2788818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,331.31,12.32,238.09
2024-07-22T09:07:15.2830597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,326.99,12.69,352.91
2024-07-22T09:08:15.2872366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,328.13,6.7,69.46
2024-07-22T09:09:15.2917138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,323.27,15.3,343.32
2024-07-22T09:10:15.2930899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,319.77,12.83,328.67
2024-07-22T09:11:15.2856753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,328.99,11.21,326.39
2024-07-22T09:12:15.2847832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,331.88,12.73,328.93
2024-07-22T09:13:15.2889590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,337.56,14.56,336.54
2024-07-22T09:14:15.2934822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,340.1,13.37,335.68
2024-07-22T09:15:15.2838230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,339.25,14.59,338.23
2024-07-22T09:16:15.2873933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,339.01,15.58,342.5
2024-07-22T09:17:15.2875080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,339.99,15.39,341.84
2024-07-22T09:18:15.2958131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,340.86,14.16,337.5
2024-07-22T09:19:15.2861101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,339.81,14.21,339.14
2024-07-22T09:20:15.2907242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,343.55,17.29,339.91
2024-07-22T09:21:15.2799204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,344.84,15.62,346.05
2024-07-22T09:22:15.2842655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,344.47,14.23,344.32
2024-07-22T09:23:15.2749859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,343.18,14.81,341.95
2024-07-22T09:24:15.2787906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,340.09,14.07,343.19
2024-07-22T09:25:15.2728664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,341.52,16.46,339.74
2024-07-22T09:26:15.2775856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,342.44,7.38,20.87
2024-07-22T09:27:15.2677689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,344.08,14.12,345.28
2024-07-22T09:28:15.2715306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,342.04,12.98,344.88
2024-07-22T09:29:15.2763304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,343.63,14.72,342.84
2024-07-22T09:30:15.2799412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,340.13,11.98,338.99
2024-07-22T09:31:15.2601147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,341.66,14.69,341.94
2024-07-22T09:32:15.2646413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,342.52,15.57,338.53
2024-07-22T09:33:15.2687671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,338.2,17.22,319.51
2024-07-22T09:34:15.2726561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,339.1,14.91,339.66
2024-07-22T09:35:15.2632998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,333.36,12.8,335.6
2024-07-22T09:36:15.2675795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,335.94,10.81,334.34
2024-07-22T09:37:15.2626197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,335.19,11.98,335.69
2024-07-22T09:38:15.2663296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,333.21,10.35,333.24
2024-07-22T09:39:15.2700822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,331.51,11.55,335.15
2024-07-22T09:40:15.2606159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,336.36,12.06,334.45
2024-07-22T09:41:15.2649095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,333.02,12.04,328.83
2024-07-22T09:42:15.2684563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,331.26,11.53,328.87
2024-07-22T09:43:15.2631320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,329.96,11.42,332.65
2024-07-22T09:44:15.2530213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,334.23,10.94,339.07
2024-07-22T09:45:15.2574763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,337.55,10.29,340.42
2024-07-22T09:46:15.2618046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,334,11.85,329.53
2024-07-22T09:47:15.2662108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,341.56,10.81,342.42
2024-07-22T09:48:15.2564392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,343.71,11.4,342.83
2024-07-22T09:49:15.2601054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,342.47,10.35,341.35
2024-07-22T09:50:15.2548608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,339.7,10.23,336.6
2024-07-22T09:51:15.2587895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,337.8,10.83,341.79
2024-07-22T09:52:15.2494331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,339.47,10.45,330.99
2024-07-22T09:53:15.2527310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,340.63,10.06,348.99
2024-07-22T09:54:15.2570601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,343.82,12.38,342.94
2024-07-22T09:55:15.2517878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,346.67,10.92,348.5
2024-07-22T09:56:15.2421142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,348.12,11.1,345.71
2024-07-22T09:57:15.2464917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,341.73,9.6,342.12
2024-07-22T09:58:15.2506550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,339.05,10.74,347.04
2024-07-22T09:59:15.2544852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,343.05,10.34,345.89
2024-07-22T10:00:15.2450383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,341.76,10.9,333.56
2024-07-22T10:01:15.2487118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,341.46,10.29,340.2
2024-07-22T10:02:15.2435889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,342.64,9.63,342.98
2024-07-22T10:03:15.2472612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,342.66,10.24,339.01
2024-07-22T10:04:15.2515145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,342.42,10.5,342.33
2024-07-22T10:05:15.2418498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,343.43,11.33,338.36
2024-07-22T10:06:15.2463421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,335.03,11.66,337.27
2024-07-22T10:07:15.2499275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,330.82,11.29,329.59
2024-07-22T10:08:15.2443602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,329.7,9.96,329.02
2024-07-22T10:09:15.2343772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,337.9,9.59,344.84
2024-07-22T10:10:15.2392673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,342.34,9.68,343.89
2024-07-22T10:11:15.2433762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,344.61,10.14,343.73
2024-07-22T10:12:15.2470212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,344.77,9.68,342.92
2024-07-22T10:13:15.2375398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,338.29,9.47,330.87
2024-07-22T10:14:15.2366327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,335.99,8.96,336.54
2024-07-22T10:15:15.2402664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,338.18,9.72,334.64
2024-07-22T10:16:15.2450679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,336.15,9.51,339.04
2024-07-22T10:17:15.2352895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,335.52,8.95,329.26
2024-07-22T10:18:15.2386991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,334.47,8.9,338.54
2024-07-22T10:19:15.2432895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,330.01,10.13,330.78
2024-07-22T10:20:15.2479753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,328.17,8.13,339.34
2024-07-22T10:21:15.2373802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,328.21,9.84,327.95
2024-07-22T10:22:15.2280168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,330.41,9.31,334.05
2024-07-22T10:23:15.2320604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,342.88,9.68,346.41
2024-07-22T10:24:15.2357179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,335.37,8.86,335.91
2024-07-22T10:25:15.2260555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,336.52,9.08,339.68
2024-07-22T10:26:15.2444617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,331.68,6.34,340.08
2024-07-22T10:27:15.2495300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,333.64,8.77,333.09
2024-07-22T10:28:15.2286189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,334.2,7.57,333.51
2024-07-22T10:29:15.2192389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,328.16,5.59,313.36
2024-07-22T10:30:15.2234299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,332.62,8.59,332.18
2024-07-22T10:31:15.2275695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,347.54,8.46,359.96
2024-07-22T10:32:15.2218550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,357.93,6.61,8.76
2024-07-22T10:33:15.2257119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,356.24,14.18,340.67
2024-07-22T10:34:15.2178910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,346.45,1.76,290.48
2024-07-22T10:35:15.2207900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,356.04,8.02,11.85
2024-07-22T10:36:15.2247975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,357.41,15.71,337.66
2024-07-22T10:37:15.2217754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,358.62,9.14,353.23
2024-07-22T10:38:15.2092127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,358.09,7.77,5.33
2024-07-22T10:39:15.2135147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,8.1,6.73,3.84
2024-07-22T10:40:15.2169966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,9.46,7.71,3.29
2024-07-22T10:41:15.2215459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,5.3,7.9,4.1
2024-07-22T10:42:15.2118182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,2.95,7.13,11.17
2024-07-22T10:43:15.2164799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,2.66,7.54,358.62
2024-07-22T10:44:15.2202562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,357.32,6.16,0.19
2024-07-22T10:45:15.2150287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,349.53,8.42,353.62
2024-07-22T10:46:15.2095974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,347.97,8.7,348.49
2024-07-22T10:47:15.2136116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,348.22,8.12,347.6
2024-07-22T10:48:15.2178906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,345.1,7.21,339.27
2024-07-22T10:49:15.2221231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,343.62,6.16,353.63
2024-07-22T10:50:15.2121823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,351.31,7.15,351.83
2024-07-22T10:51:15.2163446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,344.82,6.89,342.23
2024-07-22T10:52:15.2206204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,337.42,6.71,337.01
2024-07-22T10:53:15.2252824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,337.85,6.52,342.03
2024-07-22T10:54:15.2145552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,342.64,6.38,342.15
2024-07-22T10:55:15.2096339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,345.88,5.26,350.83
2024-07-22T10:56:15.2139302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,350.57,3.91,350.49
2024-07-22T10:57:15.2179375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,349.62,2.17,344.26
2024-07-22T10:58:15.2222984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,359.49,2.86,355.54
2024-07-22T10:59:15.2117225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,15.85,2.06,1.23
2024-07-22T11:00:15.2165954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,19.78,2.21,35.6
2024-07-22T11:01:15.2209241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,18.83,3.8,10.84
2024-07-22T11:02:15.2252609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,356.99,3.64,341.42
2024-07-22T11:03:15.2151097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,4.37,2.54,354.45
2024-07-22T11:04:15.2189670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,331.69,2.24,314.77
2024-07-22T11:05:15.2229309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,321.39,2.38,252.15
2024-07-22T11:06:15.2273654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,324.56,2.7,332.47
2024-07-22T11:07:15.2181648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,341.63,2.07,17.59
2024-07-22T11:08:15.2223164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,336.06,5.67,5.96
2024-07-22T11:09:15.2266437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,268.97,1.59,246.69
2024-07-22T11:10:15.2306217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,258.14,2.57,259.17
2024-07-22T11:11:15.1864227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,277.01,1.6,306.41
2024-07-22T11:12:15.1851341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,281.76,3.54,296.33
2024-07-22T11:13:15.1944291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,283.83,3.05,278.98
2024-07-22T11:14:15.1986896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,271.61,2.63,254.05
2024-07-22T11:15:15.1887951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,278.21,2.11,284.66
2024-07-22T11:16:15.1880483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,269.87,3.32,271.34
2024-07-22T11:17:15.1925004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,273.37,3.85,278.19
2024-07-22T11:18:15.1918121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,270.31,3.82,270.5
2024-07-22T11:19:15.1864388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,261.98,3.31,266.29
2024-07-22T11:20:15.1904198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,263.33,3.28,258.14
2024-07-22T11:21:15.1951314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,266.62,2.67,275.02
2024-07-22T11:22:15.1989787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,272.55,3.09,271.22
2024-07-22T11:23:15.1894082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,264.83,3.46,263.72
2024-07-22T11:24:15.1932131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,257.95,2.89,266.81
2024-07-22T11:25:15.1974806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,263.45,3.07,266.66
2024-07-22T11:26:15.2024151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,254.03,2.75,260.11
2024-07-22T11:27:15.2062256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,256.75,3.5,256.84
2024-07-22T11:28:15.1964504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,251.65,2.68,256.17
2024-07-22T11:29:15.2008043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,243.25,2.37,233.67
2024-07-22T11:30:15.1798804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,248.68,2.97,233.64
2024-07-22T11:31:15.1850193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,256.88,2.32,248.11
2024-07-22T11:32:15.1749057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,256.56,3.41,249
2024-07-22T11:33:15.1786551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,258.46,3.7,258.05
2024-07-22T11:34:15.1735496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,256.72,3.93,254.94
2024-07-22T11:35:15.1769599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,256.53,4.15,254.48
2024-07-22T11:36:15.1676079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,256.44,3.48,261.28
2024-07-22T11:37:15.1722861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,257,4.65,264.31
2024-07-22T11:38:15.1759873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,256.25,4.52,262.25
2024-07-22T11:39:15.1799760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,256.57,5.38,254
2024-07-22T11:40:15.1599800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,256.76,5.21,266.3
2024-07-22T11:41:15.1649607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,256.16,6.01,259.4
2024-07-22T11:42:15.1692818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,258.15,5.28,256.73
2024-07-22T11:43:15.1733252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,256.8,5.44,255.63
2024-07-22T11:44:15.1636850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,259.96,6.03,271.84
2024-07-22T11:45:15.1679174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,262.17,4.94,259.84
2024-07-22T11:46:15.1613435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,264.06,5.2,265.64
2024-07-22T11:47:15.1659621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,263.68,4.96,259.02
2024-07-22T11:48:15.1560933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,262.97,5.66,264.42
2024-07-22T11:49:15.1600426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,262.54,6.56,262.14
2024-07-22T11:50:15.1650633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,263.03,5.36,264.18
2024-07-22T11:51:15.1693398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,269.67,5.81,269.08
2024-07-22T11:52:15.1627697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,268.78,4.99,264.2
2024-07-22T11:53:15.1535751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,268.83,6.86,279.96
2024-07-22T11:54:15.1615760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,269.53,6.2,272.96
2024-07-22T11:55:15.1621178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,270.36,5.47,265.32
2024-07-22T11:56:15.1660767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,275.16,5.6,272.82
2024-07-22T11:57:15.1558991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,272.35,4.91,276.97
2024-07-22T11:58:15.1504275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,272.82,4.36,275.63
2024-07-22T11:59:15.1541581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,275.38,3.94,271.19
2024-07-22T12:00:15.1591295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,279.8,4.32,277.77
2024-07-22T12:01:15.1487499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,278.39,3.9,277.76
2024-07-22T12:02:15.1535879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,275.68,4.96,272.32
2024-07-22T12:03:15.1570721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,274.42,5.32,278.23
2024-07-22T12:04:15.1518286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,275.55,4.12,280.87
2024-07-22T12:05:15.1421359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,281.81,3.92,276.31
2024-07-22T12:06:15.1458339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,277.73,3.99,266.53
2024-07-22T12:07:15.1505676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,276.69,3.9,281.74
2024-07-22T12:08:15.1547688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,280.56,3.79,283.45
2024-07-22T12:09:15.1452610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,284.57,3.23,297.14
2024-07-22T12:10:15.1391023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,291.25,2.93,288.88
2024-07-22T12:11:15.1428890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,279.98,3.75,262.2
2024-07-22T12:12:15.1472431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,277.98,2.91,268.81
2024-07-22T12:13:15.1380214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,280.41,4.17,282.19
2024-07-22T12:14:15.1415163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,283.07,3.19,270.84
2024-07-22T12:15:15.1465276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,284.07,2.87,322.04
2024-07-22T12:16:15.1498716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,287.47,4.64,276.92
2024-07-22T12:17:15.1345281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,271.88,5.38,261.2
2024-07-22T12:18:15.1345673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,265.13,5.17,259.73
2024-07-22T12:19:15.1392351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,261.58,4.09,253.85
2024-07-22T12:20:15.1428987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,258.24,3.7,251.4
2024-07-22T12:21:15.1515154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,253.53,4.52,260.67
2024-07-22T12:22:15.1371616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,260.97,2.79,258.54
2024-07-22T12:23:15.1362821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,248.03,3.01,220.67
2024-07-22T12:24:15.1410463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,239.59,3.06,239.3
2024-07-22T12:25:15.1450126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,237.09,3.43,229
2024-07-22T12:26:15.1349278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,239.42,3.39,234.84
2024-07-22T12:27:15.1390004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,237.16,3.84,236.97
2024-07-22T12:28:15.1529853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,222.23,2.96,223.34
2024-07-22T12:29:15.1477431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,209.44,2.63,205.7
2024-07-22T12:30:15.1375624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,207.43,2.4,217.84
2024-07-22T12:31:15.1279424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,195.38,2.66,183.64
2024-07-22T12:32:15.1313635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,190.53,2,192.49
2024-07-22T12:33:15.1355419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,198.63,2.4,211.62
2024-07-22T12:34:15.1263212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,182.96,1.21,171.44
2024-07-22T12:35:15.1207189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,207.91,18.22,264.78
2024-07-22T12:36:15.1248446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,147.08,4.61,148.23
2024-07-22T12:37:15.1293664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,146.83,4.87,114.09
2024-07-22T12:38:15.1191437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,153.98,19.85,258.73
2024-07-22T12:39:15.1234013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,142.72,6.55,135.74
2024-07-22T12:40:15.1274614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,139.81,5.45,117.62
2024-07-22T12:41:15.1212316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,154.8,6.9,127.92
2024-07-22T12:42:15.1117736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,113.4,8.1,166.32
2024-07-22T12:43:15.1158117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,122.44,5.64,133.6
2024-07-22T12:44:15.1200195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,140.06,6.72,130.69
2024-07-22T12:45:15.1244852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,137.35,6.47,135.79
2024-07-22T12:46:15.1287366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,141.12,7.93,81.2
2024-07-22T12:47:15.1090354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,138.63,4.99,147.27
2024-07-22T12:48:15.1134781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,136.23,5.57,136.1
2024-07-22T12:49:15.1170469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,139.17,5.22,130.76
2024-07-22T12:50:15.1219488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,132.38,3.76,136.29
2024-07-22T12:51:15.1115747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,139.04,5.92,138.21
2024-07-22T12:52:15.1158190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,138.77,4.76,136.03
2024-07-22T12:53:15.1105516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,150.92,4.11,128.24
2024-07-22T12:54:15.1145564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,134.68,5.41,145.91
2024-07-22T12:55:15.1045473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,149.45,5.22,156.75
2024-07-22T12:56:15.1091102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,156.48,4.16,139.17
2024-07-22T12:57:15.1129706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,158.14,4.06,154.84
2024-07-22T12:58:15.1178482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,159.73,4.13,169.78
2024-07-22T12:59:15.0978801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,155.09,4.68,139.09
2024-07-22T13:00:15.1019841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,143.67,4.16,138.93
2024-07-22T13:01:15.1063142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,146.38,2.91,130.58
2024-07-22T13:02:15.1107863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,159.5,7.61,226.29
2024-07-22T13:03:15.1003884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,170.75,3.05,185.57
2024-07-22T13:04:15.1049264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,194.91,2.68,243.21
2024-07-22T13:05:15.1087526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,243.65,2.17,247.76
2024-07-22T13:06:15.1030622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,193.67,2.83,168.61
2024-07-22T13:07:15.0934184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,202.35,2.8,218.68
2024-07-22T13:08:15.0972978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,209.7,4.21,200.66
2024-07-22T13:09:15.1018635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,213.39,2.72,219.74
2024-07-22T13:10:15.1059235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,230.36,2.67,236.48
2024-07-22T13:11:15.0907362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,220.56,4.41,250.33
2024-07-22T13:12:15.0953815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,218.62,2.86,228.72
2024-07-22T13:13:15.0943298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,215.23,2.96,229.25
2024-07-22T13:14:15.1034302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,215.42,5.46,204.25
2024-07-22T13:15:15.1080432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,191.62,6.2,188.47
2024-07-22T13:16:15.0973763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,179.13,5.41,176.42
2024-07-22T13:17:15.1021452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,175.96,4.76,170.61
2024-07-22T13:18:15.1067404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,175.47,4.21,173.72
2024-07-22T13:19:15.1101719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,171.42,5.42,170.17
2024-07-22T13:20:15.1007761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,169.24,4.58,165.57
2024-07-22T13:21:15.1054066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,174.35,4.38,174.88
2024-07-22T13:22:15.1094953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,181.38,5.84,181.86
2024-07-22T13:23:15.0984660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,170.18,4.23,151.51
2024-07-22T13:24:15.1040395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,167.83,5.01,180.11
2024-07-22T13:25:15.1073449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,163.7,3.97,171.84
2024-07-22T13:26:15.1118136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,152.69,3.14,157.71
2024-07-22T13:27:15.1159104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,156.9,3.88,165.31
2024-07-22T13:28:15.1062613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,160.95,4.84,166.61
2024-07-22T13:29:15.1010442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,172.64,5.22,171.34
2024-07-22T13:30:15.1048250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,164.44,6.48,163.23
2024-07-22T13:31:15.1087199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,162.75,4.51,164.02
2024-07-22T13:32:15.0997546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,163.82,4.61,159.1
2024-07-22T13:33:15.1030952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,158.57,4.03,164.7
2024-07-22T13:34:15.1075051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,160.68,4.06,150.83
2024-07-22T13:35:15.1117936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,158.1,5.43,151.12
2024-07-22T13:36:15.1024178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,161.78,5.67,172.18
2024-07-22T13:37:15.1060638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,164.08,5.44,160.53
2024-07-22T13:38:15.0762376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,160.33,5.1,157.81
2024-07-22T13:39:15.0803149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,157.55,4.7,159.31
2024-07-22T13:40:15.0842112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,156.86,4.51,165.16
2024-07-22T13:41:15.0748881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,166.05,4.13,197.1
2024-07-22T13:42:15.0687652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,198.04,8.55,178.86
2024-07-22T13:43:15.0728219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,291.89,4.34,298.38
2024-07-22T13:44:15.0776584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,314.53,10.47,9.31
2024-07-22T13:45:15.0674859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,294.21,4.72,271.63
2024-07-22T13:46:15.0722744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,305.81,6.52,330.01
2024-07-22T13:47:15.0762278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,340.52,6.76,339.54
2024-07-22T13:48:15.0705929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,333.81,6.3,334.63
2024-07-22T13:49:15.0603547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,341.64,4.16,342.28
2024-07-22T13:50:15.0647296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,354.52,5.02,4.84
2024-07-22T13:51:15.0693659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,28.17,5.04,1.76
2024-07-22T13:52:15.0735568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,118.4,4.21,109.93
2024-07-22T13:53:15.0635496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,114.36,2.86,121.33
2024-07-22T13:54:15.0672898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,120.06,3.64,129.48
2024-07-22T13:55:15.0621825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,122.56,3.44,120.44
2024-07-22T13:56:15.0664168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,117.2,4.99,123.28
2024-07-22T13:57:15.0566251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,115.06,5.58,112.84
2024-07-22T13:58:15.0601276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,120.46,5.76,117.11
2024-07-22T13:59:15.0650748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,118.32,5.32,124.65
2024-07-22T14:00:15.0690740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,122.12,5.11,117.24
2024-07-22T14:01:15.0491128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,121.16,5.69,123.11
2024-07-22T14:02:15.0533199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,123.57,4.41,126.99
2024-07-22T14:03:15.0576546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,126.59,5.55,135.34
2024-07-22T14:04:15.0615421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,128.73,4.7,133.85
2024-07-22T14:05:15.0514690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,128.63,5.11,122.03
2024-07-22T14:06:15.0563273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,123.53,4.61,122.67
2024-07-22T14:07:15.0506293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,121.64,7.46,123.85
2024-07-22T14:08:15.0550391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,126.7,5.33,128.95
2024-07-22T14:09:15.0589422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,128.64,5.4,128.3
2024-07-22T14:10:15.0487304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,131.48,5.38,127.7
2024-07-22T14:11:15.0533754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,134.06,3.98,125.71
2024-07-22T14:12:15.0574255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,134.79,4.63,143.29
2024-07-22T14:13:15.0512338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,139.32,4.31,135.24
2024-07-22T14:14:15.0414140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,145.6,5.83,138.8
2024-07-22T14:15:15.0465191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,141.12,4,129.68
2024-07-22T14:16:15.0498700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,136,2.92,142.87
2024-07-22T14:17:15.0546148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,142.44,4.05,150.76
2024-07-22T14:18:15.0447314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,151.7,2.09,136.36
2024-07-22T14:19:15.0392867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,147.23,2.65,145.57
2024-07-22T14:20:15.0432706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,157.2,3.48,146.29
2024-07-22T14:21:15.0474798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,151.22,4.63,154.35
2024-07-22T14:22:15.0379798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,143.91,5.76,142.31
2024-07-22T14:23:15.0417899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,156.58,5.06,157.52
2024-07-22T14:24:15.0456388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,157.18,6.05,159.36
2024-07-22T14:25:15.0444982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,155.05,2.5,34.45
2024-07-22T14:26:15.0352958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,127.42,3.43,150.42
2024-07-22T14:27:15.0387640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,155.8,3.49,158.88
2024-07-22T14:28:15.0435356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,138.3,3.07,144.32
2024-07-22T14:29:15.0479201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,137.25,3.2,147.25
2024-07-22T14:30:15.0379126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,162.83,5.17,186.92
2024-07-22T14:31:15.0421687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,170.88,4.55,180.87
2024-07-22T14:32:15.0466405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,175.29,6.04,170.11
2024-07-22T14:33:15.0506052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,175.12,4.7,227.74
2024-07-22T14:34:15.0406725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,172.44,4.96,170.57
2024-07-22T14:35:15.0304820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,175.96,1.91,136.17
2024-07-22T14:36:15.0345742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,129.9,3.62,137.36
2024-07-22T14:37:15.0386431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,144.01,4.49,173.79
2024-07-22T14:38:15.0329835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,135.58,3.31,137.59
2024-07-22T14:39:15.0233010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,143.19,4.94,148.52
2024-07-22T14:40:15.0279518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,178.8,3.92,227.64
2024-07-22T14:41:15.0319421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,201.1,3.02,191.41
2024-07-22T14:42:15.0359358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,196.66,3.33,201.76
2024-07-22T14:43:15.0262643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,193.76,3.17,179.95
2024-07-22T14:44:15.0199477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,172.09,3.33,167.22
2024-07-22T14:45:15.0249365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,174.14,2.5,174.73
2024-07-22T14:46:15.0286222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,176.93,5.51,168.91
2024-07-22T14:47:15.0187320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,177.04,3.84,190.07
2024-07-22T14:48:15.0234445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,177.39,3.39,174.04
2024-07-22T14:49:15.0273047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,176.53,3.71,178.34
2024-07-22T14:50:15.0214347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,177.35,3.62,178.13
2024-07-22T14:51:15.0117757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,180.81,4.99,153.57
2024-07-22T14:52:15.0163858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,176.43,5.14,180.12
2024-07-22T14:53:15.0201414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,183.51,1.53,296.82
2024-07-22T14:54:15.0241486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,179.85,4.56,150.9
2024-07-22T14:55:15.0144413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,179.89,3.28,172.12
2024-07-22T14:56:15.0087423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,177.61,2.29,197.65
2024-07-22T14:57:15.0130282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,175.09,3.26,159.91
2024-07-22T14:58:15.0176336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,166.03,3.75,162.48
2024-07-22T14:59:15.0114589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,165.69,4.62,169.13
2024-07-22T15:00:15.0118108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,167.96,4.53,165.61
2024-07-22T15:01:15.0161022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,164.52,3.7,175.52
2024-07-22T15:02:15.0207228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,169.14,5.09,163.82
2024-07-22T15:03:15.0141298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,171.71,3.39,185.69
2024-07-22T15:04:15.0048045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,167.82,3.9,155.62
2024-07-22T15:05:15.0087913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,170.89,4,170.43
2024-07-22T15:06:15.0136240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,174.35,5.14,155.86
2024-07-22T15:07:15.0178638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,164.47,4.16,166.77
2024-07-22T15:08:15.0073988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,170.37,4.12,175.25
2024-07-22T15:09:15.0022150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,165.97,4.24,162.25
2024-07-22T15:10:15.0061578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,166.65,4.94,165.7
2024-07-22T15:11:15.0098722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,169.87,5.05,172.17
2024-07-22T15:12:15.0006676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,164.41,5.42,153.91
2024-07-22T15:13:15.0044881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,169.28,5.2,166.6
2024-07-22T15:14:14.9992580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,163.64,4.37,159.97
2024-07-22T15:15:14.0033697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,152.64,4.8,145
2024-07-22T15:16:13.9931561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,156.86,4.84,182.22
2024-07-22T15:17:12.9968911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,186.61,4.92,189.22
2024-07-22T15:18:12.0019314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,181.56,3.76,156.03
2024-07-22T15:19:12.0056228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,161.45,3.5,144.63
2024-07-22T15:20:11.9960515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,149.92,2.84,155.55
2024-07-22T15:21:10.9905642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,164.72,6.95,13.49
2024-07-22T15:22:09.9945963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,141.64,12.6,250.72
2024-07-22T15:23:08.9980925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,165.84,2.7,111.69
2024-07-22T15:24:08.0028699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,20.79,0.39,208.24
2024-07-22T15:25:07.9928919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,208,5.36,189.29
2024-07-22T15:26:06.9973030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,198.03,5.37,193.7
2024-07-22T15:27:06.0006145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,208.89,4.21,233.7
2024-07-22T15:28:06.0001436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,203.6,4.61,189.35
2024-07-22T15:29:05.9897729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,202.24,6.88,194.73
2024-07-22T15:30:04.9939368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,210.32,5.26,226.7
2024-07-22T15:31:03.9979169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,220.25,4.33,215.19
2024-07-22T15:32:03.0026107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,209.38,6.2,211.36
2024-07-22T15:33:02.9925321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,209.16,6.3,210.09
2024-07-22T15:34:01.9970804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,206.84,7.3,209.39
2024-07-22T15:35:01.0011465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,201.92,3.77,221.54
2024-07-22T15:36:00.9909660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,208.74,5.06,229.26
2024-07-22T15:36:59.9807252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,206.27,6.43,151.66
2024-07-22T15:37:58.9851501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,207.16,7.73,146.85
2024-07-22T15:38:57.9894047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,209.45,6.12,188.76
2024-07-22T15:39:56.9878676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,219.87,5.01,204.69
2024-07-22T15:40:55.9782399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,217.45,5.5,229.63
2024-07-22T15:41:54.9817594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,213.31,4.01,199.66
2024-07-22T15:42:53.9862326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,201.53,4.23,181.19
2024-07-22T15:43:52.9901805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,230.62,2.65,266.56
2024-07-22T15:44:51.9942929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,271.98,1.66,259.61
2024-07-22T15:45:50.9845752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,234.3,1.63,261.62
2024-07-22T15:46:49.9891957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,239.3,1.5,235.06
2024-07-22T15:47:48.9932097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,230.13,2.44,232.78
2024-07-22T15:48:47.9967378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,202.23,3.78,181.85
2024-07-22T15:49:46.9872030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,184.83,7.81,184.19
2024-07-22T15:50:45.9916969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,196.88,4.82,199.76
2024-07-22T15:51:44.9953809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,190.63,3.3,187.31
2024-07-22T15:52:43.9999012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,185.48,4.84,177.31
2024-07-22T15:53:42.9892995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,181.65,5.03,180.79
2024-07-22T15:54:41.9935889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,180.82,4.62,173.99
2024-07-22T15:55:40.9976469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,179.34,4.97,169.23
2024-07-22T15:56:40.0020807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,181.76,5.01,186.73
2024-07-22T15:57:39.9924418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,189.43,5.24,201.92
2024-07-22T15:58:38.9962710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,187.68,3.82,174.75
2024-07-22T15:59:38.0009449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,177.62,4.12,176.55
2024-07-22T16:00:37.9954520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,172.47,4.1,189.96
2024-07-22T16:01:36.9855049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,189.21,4.61,186.9
2024-07-22T16:02:35.9895595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,184.07,5.5,188.39
2024-07-22T16:03:34.9930467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,188.9,4.42,207.94
2024-07-22T16:04:34.0072179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,196.44,5.87,195.95
2024-07-22T16:05:34.0021285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,197.73,4.83,200.4
2024-07-22T16:06:33.9915460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,196.8,4.2,187.12
2024-07-22T16:07:32.9618933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,223.12,3.14,224.16
2024-07-22T16:08:31.9661439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,224.18,3.25,235.36
2024-07-22T16:09:30.9702062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,229.2,3.93,243.71
2024-07-22T16:10:29.9600165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,246.02,3.83,246.86
2024-07-22T16:11:28.9542030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,244.64,4.92,225.27
2024-07-22T16:12:27.9579446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,233.98,3.88,248.97
2024-07-22T16:13:26.9626852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,248.73,4.35,252.68
2024-07-22T16:14:25.9521783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,247.71,4.91,234.49
2024-07-22T16:15:24.9571070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,238.07,6.32,239.07
2024-07-22T16:16:23.9611547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,232.08,3.82,236.87
2024-07-22T16:17:22.9649958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,224.25,3.06,210.89
2024-07-22T16:18:21.9456840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,207.34,5.03,202.97
2024-07-22T16:19:20.9489572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,200.13,4.6,195.27
2024-07-22T16:20:19.9539840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,186.78,2.45,192.25
2024-07-22T16:21:18.9579883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,192.21,4.38,191.54
2024-07-22T16:22:17.9617713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,190.94,4.4,191.79
2024-07-22T16:23:16.9519200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,194.49,3.88,198.51
2024-07-22T16:24:15.9461441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,195.45,4.35,197.05
2024-07-22T16:25:14.9503029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,191.99,4.37,188.04
2024-07-22T16:26:13.9539853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,188.36,4.01,196.3
2024-07-22T16:27:12.9450345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,190.06,2.11,197.04
2024-07-22T16:28:11.9491483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,182.79,1.51,195.28
2024-07-22T16:29:10.9532414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,183.27,2.31,214.93
2024-07-22T16:30:09.9517397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,186.69,2.52,191.02
2024-07-22T16:31:08.9411715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,182.46,2.6,196.26
2024-07-22T16:32:07.9453394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,184.25,2.08,209.06
2024-07-22T16:33:06.9503154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,190.35,2.14,174.44
2024-07-22T16:34:05.9543521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,181.79,1.81,180.24
2024-07-22T16:35:04.9440783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,180.14,0.93,213.73
2024-07-22T16:36:03.9484585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,201.16,3.69,183.87
2024-07-22T16:37:02.9520281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,170.75,2.36,165.64
2024-07-22T16:38:01.9565362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,166.89,2.54,153.07
2024-07-22T16:39:00.9327714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,159.15,1.23,196.36
2024-07-22T16:39:59.9368322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,194.2,3.14,177
2024-07-22T16:40:58.9408565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,162.73,2.34,139.42
2024-07-22T16:41:57.9448271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,159.9,1.39,168.8
2024-07-22T16:42:56.9387548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,155.69,1.71,159.78
2024-07-22T16:43:55.9288458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,148.64,2.92,155.05
2024-07-22T16:44:54.9332906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,160.87,3.51,148.71
2024-07-22T16:45:53.9374812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,146.38,3.02,149.07
2024-07-22T16:46:52.9414806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,148.13,3.52,161.45
2024-07-22T16:47:51.9317371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,167.74,4.77,181.3
2024-07-22T16:48:50.9260977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,186.63,5.26,202.5
2024-07-22T16:49:49.9296920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,193.19,5.59,193.63
2024-07-22T16:50:48.9345223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,188.44,5.55,188.53
2024-07-22T16:51:47.9241779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,191.79,4.85,184.6
2024-07-22T16:52:46.9280541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,187.03,5.14,177.42
2024-07-22T16:53:45.9325669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,181.19,7.03,188.04
2024-07-22T16:54:44.9369681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,176.16,6.13,181.9
2024-07-22T16:55:43.9167497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,177.34,6.33,179.62
2024-07-22T16:56:42.9208330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,173.46,5.84,167.79
2024-07-22T16:57:41.9250855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,159.62,5.06,147.63
2024-07-22T16:58:40.9289085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,141.75,4.22,139.67
2024-07-22T16:59:39.9336628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,128.12,3.51,126.48
2024-07-22T17:00:38.9231466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,113.22,5.17,87.63
2024-07-22T17:01:37.9273653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,106.95,3.62,102.01
2024-07-22T17:02:36.9221502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,115.7,3.65,142.8
2024-07-22T17:03:35.9260952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,150.56,4.47,158.29
2024-07-22T17:04:34.9162446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,158.84,4.49,156.14
2024-07-22T17:05:33.9203942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,160.28,3.51,133.69
2024-07-22T17:06:32.9246079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,155.7,2.66,171.49
2024-07-22T17:07:31.9288398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,140.16,2.09,77.32
2024-07-22T17:08:30.9089690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,52.88,2.82,29.56
2024-07-22T17:09:29.9130272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,31.39,3.21,11.89
2024-07-22T17:10:28.9169939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,31.09,2.27,25.1
2024-07-22T17:11:27.9210602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,49.54,2.5,49.26
2024-07-22T17:12:26.9108343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,61.8,2.19,75.97
2024-07-22T17:13:25.9156228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,98.71,4.14,78.87
2024-07-22T17:14:24.9098638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,104.06,1.39,43.63
2024-07-22T17:15:23.9136807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,78.71,1.73,73.84
2024-07-22T17:16:22.9036919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,29.16,1.75,352.61
2024-07-22T17:17:21.9082835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,341.54,3.81,335.07
2024-07-22T17:18:20.9126325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,342.3,2.85,339.46
2024-07-22T17:19:19.9166070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,341,2.82,342.86
2024-07-22T17:20:18.9202696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,348.1,3.43,351.33
2024-07-22T17:21:17.9008124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,359.44,3.97,6.69
2024-07-22T17:22:16.9045829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,352.42,4.13,1.96
2024-07-22T17:23:15.9098044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,9.86,3.25,38.96
2024-07-22T17:24:14.9132437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,44.15,3.4,51.12
2024-07-22T17:25:13.9029473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,35.69,1.6,12.28
2024-07-22T17:26:12.9074417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,5.29,1.82,25.27
2024-07-22T17:27:11.9019407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,12.85,1.78,23.34
2024-07-22T17:28:10.9054202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,22.93,2.39,36.89
2024-07-22T17:29:10.8959047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,33.66,2.02,32.69
2024-07-22T17:30:09.9002015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,39.19,2.36,11.93
2024-07-22T17:31:08.9037282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,37.99,3.18,40.08
2024-07-22T17:32:07.9084720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,42.55,2.03,61.71
2024-07-22T17:33:07.8982770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,37.23,2.48,30.72
2024-07-22T17:34:07.8974446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,40.93,2.23,15.29
2024-07-22T17:35:06.9017103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,43.55,2.03,62.47
2024-07-22T17:36:05.9050862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,36.21,2.05,16.53
2024-07-22T17:37:04.9101792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,54.56,1.95,39.18
2024-07-22T17:38:03.9001519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,44.73,1.97,49.77
2024-07-22T17:39:02.9039184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,50.82,1.58,68.24
2024-07-22T17:40:01.9082484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,51.4,1.93,62.54
2024-07-22T17:41:00.9118173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,63.51,1.01,133.66
2024-07-22T17:41:59.9020071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,64.25,1.5,329.12
2024-07-22T17:42:59.8918687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,104.79,1,100.28
2024-07-22T17:43:59.8963173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,170.94,12.15,174.99
2024-07-22T17:44:58.9001242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,184.63,1.98,256.01
2024-07-22T17:45:58.8902562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,211.2,6.4,39.45
2024-07-22T17:46:58.8850655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,271.19,3.36,275.29
2024-07-22T17:47:58.8889442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,260.62,3.78,257.5
2024-07-22T17:48:58.8932988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,252.04,3.55,255.36
2024-07-22T17:49:58.8832729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,256.14,3.51,245.78
2024-07-22T17:50:58.8880316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,249.99,3.76,239.86
2024-07-22T17:51:58.8918715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,257.27,3.57,262.48
2024-07-22T17:52:58.8866361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,256.94,4.18,246.07
2024-07-22T17:53:58.8766369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,248.7,4.94,264.63
2024-07-22T17:54:58.8809763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,244.63,4.8,240.64
2024-07-22T17:55:58.8845167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,243.28,5.19,241.31
2024-07-22T17:56:58.8892041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,240.97,5.77,238.99
2024-07-22T17:57:58.8790371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,239.77,5.3,241.76
2024-07-22T17:58:58.8835019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,243.97,6.18,247.78
2024-07-22T17:59:58.8776791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,244.09,5.96,246.35
2024-07-22T18:00:58.8816842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,242.4,5.44,240.11
2024-07-22T18:01:58.8862854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,248.28,5.67,262.12
2024-07-22T18:02:58.8767011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,247.09,5.27,236.22
2024-07-22T18:03:58.8806303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,241.78,4.6,243.21
2024-07-22T18:04:58.8846743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,242.64,4.75,238.35
2024-07-22T18:05:58.8795650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,241.87,4.6,233.57
2024-07-22T18:06:58.8696079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,237.07,4.68,238.13
2024-07-22T18:07:58.8733091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,238.7,4.77,236.12
2024-07-22T18:08:58.8773191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,238.66,4.99,245.6
2024-07-22T18:09:58.8818287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,235.81,4.78,225.73
2024-07-22T18:10:58.8721305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,246.83,4.9,249.18
2024-07-22T18:11:58.8711886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,239.81,4.75,226.5
2024-07-22T18:12:58.8748185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,239.79,4.57,228.25
2024-07-22T18:13:58.8796592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,240.28,5.03,234.21
2024-07-22T18:14:58.8691927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,241.51,5.71,231.22
2024-07-22T18:15:58.8742281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,236.13,7.49,240.22
2024-07-22T18:16:58.8784316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,227.71,6.65,242.4
2024-07-22T18:17:58.8819706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,227.62,6.38,227.41
2024-07-22T18:18:58.8728473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,219.35,5.37,216.33
2024-07-22T18:19:58.8764625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,229.64,3.35,248.64
2024-07-22T18:20:58.8807841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,232.77,3.83,251.06
2024-07-22T18:21:58.8847657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,227.43,3.12,201.16
2024-07-22T18:22:58.8754532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,196.27,2.78,188.79
2024-07-22T18:23:58.8797923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,197.72,4.02,208.92
2024-07-22T18:24:58.8833237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,212.76,3.76,208.88
2024-07-22T18:25:58.8876558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,211.22,4.73,214.96
2024-07-22T18:26:58.8781857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,222.2,2.72,238.66
2024-07-22T18:27:58.8824576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,230.93,3.2,237.6
2024-07-22T18:28:58.8863250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,228.05,3.68,235.03
2024-07-22T18:29:58.8908409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,228.13,1.8,231.53
2024-07-22T18:30:58.8954929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,222.72,2.31,221.15
2024-07-22T18:31:58.8848289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,225,2.77,218.98
2024-07-22T18:32:58.8895330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,225.8,1.83,233.25
2024-07-22T18:33:58.8937951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,223.89,2.69,229.71
2024-07-22T18:34:58.8981671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,218.59,2.8,230.06
2024-07-22T18:35:58.8877661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,225.43,2.89,240.43
2024-07-22T18:36:58.8922463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,229.71,2.64,202.24
2024-07-22T18:37:58.8962208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,238.42,2.41,261.34
2024-07-22T18:38:58.8907892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,226.41,2.07,217.43
2024-07-22T18:39:58.8812684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,222.8,2.99,214.91
2024-07-22T18:40:58.8555093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,227.31,2.37,220.39
2024-07-22T18:41:58.8547386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,237.32,2.63,261.41
2024-07-22T18:42:58.8641708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,249.69,2.64,253.32
2024-07-22T18:43:58.8542124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,253.54,2.78,251.49
2024-07-22T18:44:58.8580660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,253.53,1.49,84.08
2024-07-22T18:45:58.8625925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,238.46,4.97,233.42
2024-07-22T18:46:58.8668297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,232.25,5.66,230.91
2024-07-22T18:47:58.8424413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,224.79,7.47,226.3
2024-07-22T18:48:58.8466197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,223.47,6.24,225.61
2024-07-22T18:49:58.8507748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,229.06,5.92,230.67
2024-07-22T18:50:58.8547840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,219.76,6.5,219.26
2024-07-22T18:51:58.8347918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,219.45,7.77,223.04
2024-07-22T18:52:58.8396986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,222.39,5.93,232.37
2024-07-22T18:53:58.8436690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,221.23,6.45,216.88
2024-07-22T18:54:58.8475616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,223.95,6.69,226.89
2024-07-22T18:55:58.8521747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,229.42,6.78,229.3
2024-07-22T18:56:58.8423575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,233.1,8,223.61
2024-07-22T18:57:58.8360077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,225.07,7,233.92
2024-07-22T18:58:58.8403412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,230.24,7.4,228.37
2024-07-22T18:59:58.8446009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,227.45,5.81,229.58
2024-07-22T19:00:58.8353633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,224.63,5.86,229.18
2024-07-22T19:01:58.8394242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,228.37,6.75,235.81
2024-07-22T19:02:58.8431886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,225.15,6.73,230.13
2024-07-22T19:03:58.8482011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,231.03,5.87,225.19
2024-07-22T19:04:58.8281907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,228.42,6.87,218.19
2024-07-22T19:05:58.8323035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,225.77,5.51,217.37
2024-07-22T19:06:58.8359837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,223.45,6.84,224.31
2024-07-22T19:07:58.8405715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,219.71,7.1,218.66
2024-07-22T19:08:58.8307602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,224.63,6.88,225.64
2024-07-22T19:09:58.8354564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,223.61,7.24,222.17
2024-07-22T19:10:58.8296280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,231.53,7.49,225.69
2024-07-22T19:11:58.8336148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,233.49,6.8,229.48
2024-07-22T19:12:58.8239589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,231.37,7.91,235.34
2024-07-22T19:13:58.8278613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,233.62,7.74,228.01
2024-07-22T19:14:58.8317308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,220.24,7.69,218.01
2024-07-22T19:15:58.8363506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,218.77,6.8,237.61
2024-07-22T19:16:58.8265678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,228.96,5.68,219.29
2024-07-22T19:17:58.8212393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,235.94,5.21,241.44
2024-07-22T19:18:58.8247144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,235.79,4.91,229.08
2024-07-22T19:19:58.8289865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,244.22,4.58,247.53
2024-07-22T19:20:58.8236426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,249.23,5.28,237.87
2024-07-22T19:21:58.8236704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,231.19,6.87,221.08
2024-07-22T19:22:58.8283402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,225.48,7.08,225.71
2024-07-22T19:23:58.8219735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,227.87,5.6,234.56
2024-07-22T19:24:58.8260693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,224.47,6.44,218.36
2024-07-22T19:25:58.8168527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,236.9,5.32,257.94
2024-07-22T19:26:58.8207568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,243.46,2.77,194.03
2024-07-22T19:27:58.8250766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,216.34,3.36,218.61
2024-07-22T19:28:58.8297372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,231.39,2.8,222.07
2024-07-22T19:29:58.8191140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,242.09,2.04,259.75
2024-07-22T19:30:58.8140786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,239.88,2.75,244.92
2024-07-22T19:31:58.8181207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,250.45,3.76,254.49
2024-07-22T19:32:58.8224997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,242.64,4.01,233.49
2024-07-22T19:33:58.8121984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,234.89,3.54,236.3
2024-07-22T19:34:58.8165087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,237.64,3.33,232.47
2024-07-22T19:35:58.8205621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,234.41,3.74,258.45
2024-07-22T19:36:58.8152306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,248.59,3.96,256.75
2024-07-22T19:37:58.8047563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,247.5,3.65,236.24
2024-07-22T19:38:58.8095844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,235.45,3.66,246.35
2024-07-22T19:39:58.8132692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,240.68,3.1,245.5
2024-07-22T19:40:58.8179741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,254.16,3.44,264.43
2024-07-22T19:41:58.8076664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,264.53,2.15,260.06
2024-07-22T19:42:58.8125254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,242.93,2.53,221.03
2024-07-22T19:43:58.8111905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,230.76,2.75,241.41
2024-07-22T19:44:58.8155455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,227.61,3.3,234.19
2024-07-22T19:45:58.8055857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,243.28,3.11,230.42
2024-07-22T19:46:58.8098237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,253.58,2.72,267.83
2024-07-22T19:47:58.8137326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,251.51,3.29,243.38
2024-07-22T19:48:58.8140737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,228.09,4.26,206.75
2024-07-22T19:49:58.8222238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,218.1,4.68,224.57
2024-07-22T19:50:58.8122742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,231.23,2.02,212.4
2024-07-22T19:51:58.8165441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,234.23,3.92,254.92
2024-07-22T19:52:58.8061132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,262.54,3.28,264.79
2024-07-22T19:53:58.8105708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,244.37,4.43,237.17
2024-07-22T19:54:58.8007089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,242.33,2.88,254.9
2024-07-22T19:55:58.8201456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,232.11,6.03,213.43
2024-07-22T19:56:58.7998044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,225.17,6.83,234.98
2024-07-22T19:57:58.8038095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,220.87,6.07,226.07
2024-07-22T19:58:58.7935708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,231.02,6.17,236.46
2024-07-22T19:59:58.7982981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,233.87,7.42,280.28
2024-07-22T20:00:58.8025540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,257.88,6.61,249.99
2024-07-22T20:01:58.8066626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,243.08,6.47,233.85
2024-07-22T20:02:58.7963808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,237.65,4.81,231.13
2024-07-22T20:03:58.8006489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,241.81,3.91,252.61
2024-07-22T20:04:58.7954231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,233.09,4.22,223.78
2024-07-22T20:05:58.7993171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,222.34,5.49,226.58
2024-07-22T20:06:58.7896079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,213.73,7.43,205.81
2024-07-22T20:07:58.7934840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,213.06,9.86,150.66
2024-07-22T20:08:58.7984712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,205.89,6.01,199.62
2024-07-22T20:09:58.8021362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,225.7,4.08,247.65
2024-07-22T20:10:58.7821827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,231.5,5.47,229.54
2024-07-22T20:11:58.7867187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,238.85,4.55,239.1
2024-07-22T20:12:58.7906866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,245.05,5.34,254.55
2024-07-22T20:13:58.7955437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,236.59,5.69,249.81
2024-07-22T20:14:58.7921210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,236.65,4.99,240.42
2024-07-22T20:15:58.7891975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,236.7,5.08,238.26
2024-07-22T20:16:58.7935307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,237.01,5.51,229.35
2024-07-22T20:17:58.7884542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,228.4,5.55,228.14
2024-07-22T20:18:58.7926806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,231.27,4.95,232.13
2024-07-22T20:19:58.7826590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,232.21,4.77,237.86
2024-07-22T20:20:58.7864741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,234.42,3.83,244.32
2024-07-22T20:21:58.7912137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,242.43,5.43,248
2024-07-22T20:22:58.7946789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,255.73,4.77,264.97
2024-07-22T20:23:58.7851987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,244.39,6.57,218.38
2024-07-22T20:24:58.7798785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,221.26,6.31,219.31
2024-07-22T20:25:58.7836745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,221.73,5.78,212.2
2024-07-22T20:26:58.7883088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,216.62,5.94,211.5
2024-07-22T20:27:58.7777538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,218.94,7.38,240.44
2024-07-22T20:28:58.7826514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,242.94,4.81,250.29
2024-07-22T20:29:58.7866601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,240.46,6.84,240.16
2024-07-22T20:30:58.7904420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,233.47,6.4,234.4
2024-07-22T20:31:58.7711314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,233.07,5.31,239.96
2024-07-22T20:32:58.7753834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,232.66,4.26,251.16
2024-07-22T20:33:58.7796958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,257.52,5.81,258.01
2024-07-22T20:34:58.7834829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,254.67,4.42,261.23
2024-07-22T20:35:58.7737275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,263.09,3,249.46
2024-07-22T20:36:58.7782308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,263.12,5.33,272.17
2024-07-22T20:37:58.7728142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,273.5,4.38,266.68
2024-07-22T20:38:58.7767293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,264.66,4.26,259.02
2024-07-22T20:39:58.7667112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,265.64,5.45,263.31
2024-07-22T20:40:58.7713574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,250.2,4.52,251.7
2024-07-22T20:41:58.7748627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,249.3,5.54,252.18
2024-07-22T20:42:58.7793852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,247.55,6.29,229.34
2024-07-22T20:43:58.7838366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,230.04,5.55,225.96
2024-07-22T20:44:58.7635767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,236.09,4.87,245.36
2024-07-22T20:45:58.7682661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,229.68,2.6,215.5
2024-07-22T20:46:58.7727741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,212.39,3.89,210.39
2024-07-22T20:47:58.7762424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,220.49,3.75,238.5
2024-07-22T20:48:58.7666811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,226.62,2.85,218.25
2024-07-22T20:49:58.7714244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,211.59,6.19,195.82
2024-07-22T20:50:58.7754508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,219.43,5.75,228.44
2024-07-22T20:51:58.7735351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,223.01,5.74,217.46
2024-07-22T20:52:58.7639052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,225.03,6.34,204.82
2024-07-22T20:53:58.7684768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,230.74,5.35,233
2024-07-22T20:54:58.7730738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,221.92,6.06,200.16
2024-07-22T20:55:58.7766790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,230.36,5.14,230.29
2024-07-22T20:56:58.7671378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,231.15,4.79,231.42
2024-07-22T20:57:58.7713456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,240.7,5.05,236.41
2024-07-22T20:58:58.7757422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,237.47,4.75,225.19
2024-07-22T20:59:58.7795577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,217.96,6.66,185.38
2024-07-22T21:00:58.7694907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,212.46,5.27,215.36
2024-07-22T21:01:58.7743148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,220.72,6.89,237.85
2024-07-22T21:02:58.7785448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,220.49,7.53,244.24
2024-07-22T21:03:58.7823099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,217.52,7.55,190.99
2024-07-22T21:04:58.7732218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,231.21,4.65,318.42
2024-07-22T21:05:58.7768397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,229.25,4.46,184.94
2024-07-22T21:06:58.7811748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,216.94,6.85,196.01
2024-07-22T21:07:58.7852067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,226.73,7.13,173.9
2024-07-22T21:08:58.7864186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,212.75,6.1,229.35
2024-07-22T21:09:58.7803643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,234.81,5.65,245.05
2024-07-22T21:10:58.7841449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,246.44,4.99,251.7
2024-07-22T21:11:58.7886353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,245.78,3.84,234.08
2024-07-22T21:12:58.7925785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,238.38,5.41,239.48
2024-07-22T21:13:58.7731295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,223.58,5.25,218.33
2024-07-22T21:14:58.7775348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,224.99,4.93,207.13
2024-07-22T21:15:58.7909142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,237.01,6.23,172.71
2024-07-22T21:16:58.7852024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,218.09,8.03,185.98
2024-07-22T21:17:58.7759713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,226.53,4.37,226.88
2024-07-22T21:18:58.7804584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,231.56,4,237.88
2024-07-22T21:19:58.7841427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,239.44,5.47,243.83
2024-07-22T21:20:58.7535214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,244.01,5.64,243.16
2024-07-22T21:21:58.7444593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,240.38,6.93,241.71
2024-07-22T21:22:58.7479432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,237.62,5.79,226.96
2024-07-22T21:23:58.7521625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,227.23,5.66,236.28
2024-07-22T21:24:58.7569491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,227.46,4.81,223.01
2024-07-22T21:25:58.7372398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,219.28,5.76,215.88
2024-07-22T21:26:58.7410833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,226.32,7.26,226.2
2024-07-22T21:27:58.7451969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,234.56,7.36,226.22
2024-07-22T21:28:58.7499146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,230.48,6.9,227.85
2024-07-22T21:29:58.7398587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,226.47,6.77,229.02
2024-07-22T21:30:58.7438440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,232.18,7.5,231.24
2024-07-22T21:31:58.7481881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,229.2,6.84,236.56
2024-07-22T21:32:58.7422248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,234.62,6.91,225.86
2024-07-22T21:33:58.7325402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,242.46,6.55,296.62
2024-07-22T21:34:58.7365649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,257.01,6.7,263.19
2024-07-22T21:35:58.7407028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,252.86,8.11,248.45
2024-07-22T21:36:58.7453240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,259.19,7.15,261.46
2024-07-22T21:37:58.7492769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,240.15,7.24,236.49
2024-07-22T21:38:58.7393737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,237.04,7.21,254.5
2024-07-22T21:39:58.7336692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,235.99,8.05,227.98
2024-07-22T21:40:58.7379855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,248.22,7.54,257.36
2024-07-22T21:41:58.7424189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,245.67,7.43,243.17
2024-07-22T21:42:58.7330840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,238.01,6.85,239.81
2024-07-22T21:43:58.7366783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,245.8,7.15,252.44
2024-07-22T21:44:58.7410113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,258.28,5.93,260.82
2024-07-22T21:45:58.7353993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,266.73,5.29,267.41
2024-07-22T21:46:58.7257217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,265.91,6.74,262.16
2024-07-22T21:47:58.7293913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,266.49,6.4,273.31
2024-07-22T21:48:58.7341955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,273.83,5.62,278.99
2024-07-22T21:49:58.7386640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,277.19,6.86,281.98
2024-07-22T21:50:58.7287861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,281.28,7.64,273.04
2024-07-22T21:51:58.7331666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,265.98,7.02,255.06
2024-07-22T21:52:58.7269138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,262.03,6.34,284.11
2024-07-22T21:53:58.7314440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,269.66,7.98,260.36
2024-07-22T21:54:58.7210859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,258.12,7.77,249.85
2024-07-22T21:55:58.7258197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,247.58,6.63,254.33
2024-07-22T21:56:58.7302421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,265.02,8.66,262.86
2024-07-22T21:57:58.7343007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,254.82,8.06,256.14
2024-07-22T21:58:58.7191915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,257.71,9.18,259.02
2024-07-22T21:59:58.7230734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,253.47,8.71,258.9
2024-07-22T22:00:58.7272203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,257.29,9.36,259.98
2024-07-22T22:01:58.7314452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,254.55,6.98,243.43
2024-07-22T22:02:58.7360033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,255.5,7.31,271.21
2024-07-22T22:03:58.7256329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,263.57,6.66,260.18
2024-07-22T22:04:58.7298176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,268.26,6.21,273.04
2024-07-22T22:05:58.7339360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,260.71,5.73,248.62
2024-07-22T22:06:58.7383931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,255.21,5.09,256.24
2024-07-22T22:07:58.7144994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,258.84,7.13,256.72
2024-07-22T22:08:58.7189036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,261.46,6.53,241.03
2024-07-22T22:09:58.7227024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,244.38,6.52,241.79
2024-07-22T22:10:58.7415265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,246.2,5.4,260.99
2024-07-22T22:11:58.7316386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,264.69,5.03,270.55
2024-07-22T22:12:58.7356191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,280.98,5.41,277.67
2024-07-22T22:13:58.7399705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,265.83,6.02,269.62
2024-07-22T22:14:58.7198557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,265.53,7.54,254.36
2024-07-22T22:15:58.7119638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,256.58,5.63,266.48
2024-07-22T22:16:58.7157661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,267.03,7.04,269.09
2024-07-22T22:17:58.7101462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,260.03,4.97,255.81
2024-07-22T22:18:58.7148730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,277.14,5.25,276.87
2024-07-22T22:19:58.7045095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,274.53,5.61,258.42
2024-07-22T22:20:58.7089155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,248.43,6.65,247.29
2024-07-22T22:21:58.7136084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,257.42,5.92,261.55
2024-07-22T22:22:58.7174166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,270.68,5.44,261.47
2024-07-22T22:23:58.6975499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,268,6.93,275.29
2024-07-22T22:24:58.7015460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,256.31,5.49,266.1
2024-07-22T22:25:58.7064242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,265.39,5.44,258.14
2024-07-22T22:26:58.7102552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,268.03,5.87,274.87
2024-07-22T22:27:58.7145544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,268.01,7.79,277.26
2024-07-22T22:28:58.7052484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,265.02,6.75,254.66
2024-07-22T22:29:58.7093227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,261.92,6.53,255.67
2024-07-22T22:30:58.7037155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,256.61,6.7,257.06
2024-07-22T22:31:58.7077267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,257.12,6.14,263.55
2024-07-22T22:32:58.6973976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,266.49,6.16,264.45
2024-07-22T22:33:58.7016865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,263.45,6.54,260.7
2024-07-22T22:34:58.7060509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,256.75,6.24,258.12
2024-07-22T22:35:58.7108073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,255.26,5.22,244.22
2024-07-22T22:36:58.6910485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,257.45,5.93,258.92
2024-07-22T22:37:58.6950458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,267.36,6.24,275.8
2024-07-22T22:38:58.6994523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,264.08,6.38,261.65
2024-07-22T22:39:58.7034115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,257.58,6.6,249.6
2024-07-22T22:40:58.6930687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,253.74,7.55,264.95
2024-07-22T22:41:58.6977043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,254.01,9.18,251.76
2024-07-22T22:42:58.7015466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,244.95,8.4,246.5
2024-07-22T22:43:58.6961869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,247.18,7.67,242.26
2024-07-22T22:44:58.6863797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,242.36,7.18,229.79
2024-07-22T22:45:58.6907836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,250.35,6.33,252.21
2024-07-22T22:46:58.6947082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,258.38,6.37,272.63
2024-07-22T22:47:58.6990649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,276.99,6.82,266.34
2024-07-22T22:48:58.6888367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,259.29,8.04,269.27
2024-07-22T22:49:58.6831993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,268.62,6.87,270.25
2024-07-22T22:50:58.6872364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,260.81,8.76,246.92
2024-07-22T22:51:58.6918944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,254.75,7.65,270.96
2024-07-22T22:52:58.6820964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,269.08,7.07,274.97
2024-07-22T22:53:58.6861629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,271.46,6.71,274.52
2024-07-22T22:54:58.6906183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,263.53,8.45,264.63
2024-07-22T22:55:58.6942976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,259.31,6.63,253.81
2024-07-22T22:56:58.6886312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,249.18,7.65,252.35
2024-07-22T22:57:58.6787573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,260.28,7.89,249.17
2024-07-22T22:58:58.6836213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,254.84,7.89,258.1
2024-07-22T22:59:58.6880052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,259.71,8.22,266.14
2024-07-22T23:00:58.6923134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,271.93,6.37,267.17
2024-07-22T23:01:58.6818104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,271.36,6.45,274.29
2024-07-22T23:02:58.6761055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,261.87,6.03,254.22
2024-07-22T23:03:58.6833748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,256.35,9.15,245.92
2024-07-22T23:04:58.6850238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,265.5,9.13,264.14
2024-07-22T23:05:58.6769327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,257.52,9.41,257.41
2024-07-22T23:06:58.6788064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,254.22,8.28,249.17
2024-07-22T23:07:58.6836193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,252.57,7.81,254.99
2024-07-22T23:08:58.6919542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,255.28,8.09,260.27
2024-07-22T23:09:58.6700547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,250.16,7.37,245.25
2024-07-22T23:10:58.6740509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,252.79,9.54,261.36
2024-07-22T23:11:58.6785157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,253.88,8.37,249.08
2024-07-22T23:12:58.6808665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,255.31,6.14,254.5
2024-07-22T23:13:58.6726883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,246.93,7.61,264.75
2024-07-22T23:14:58.6774451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,272.2,6.9,278.21
2024-07-22T23:15:58.6818751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,275.11,6.31,274.94
2024-07-22T23:16:58.6857367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,270.63,6.52,273.46
2024-07-22T23:17:58.6638041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,271.8,5.65,274.27
2024-07-22T23:18:58.6677978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,273.12,7.78,276.82
2024-07-22T23:19:58.6724019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,265.17,8.89,259.63
2024-07-22T23:20:58.6763355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,258.29,8.04,248.16
2024-07-22T23:21:58.6706803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,247.19,7.69,236.5
2024-07-22T23:22:58.6606234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,247.01,6.49,248.94
2024-07-22T23:23:58.6652710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,264.62,8.65,269.39
2024-07-22T23:24:58.6689400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,263.79,8.23,259.16
2024-07-22T23:25:58.6739114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,255.15,8.52,252.33
2024-07-22T23:26:58.6632517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,252.1,8.45,245
2024-07-22T23:27:58.6598502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,260.44,5.79,247.22
2024-07-22T23:28:58.6640343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,263.29,8.99,261.89
2024-07-22T23:29:58.6689641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,266.35,7.51,257.31
2024-07-22T23:30:58.6590113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,257,7.62,247.79
2024-07-22T23:31:58.6627813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,247.74,9.32,251.47
2024-07-22T23:32:58.6677426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,247.98,9.43,243.53
2024-07-22T23:33:58.6716933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,244.14,8.85,248.18
2024-07-22T23:34:58.6613552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,259.01,6.64,271.48
2024-07-22T23:35:58.6660399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,270.73,10.05,259.4
2024-07-22T23:36:58.6706764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,252.06,10.5,252.9
2024-07-22T23:37:58.6740048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,255.92,8.31,258.61
2024-07-22T23:38:58.6644452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,270.66,8.27,284.03
2024-07-22T23:39:58.6686690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,273.58,10.18,267.01
2024-07-22T23:40:58.6729698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,258.18,9.72,255.33
2024-07-22T23:41:58.6773352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,263.51,8.13,264.76
2024-07-22T23:42:58.6678021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,256.77,8.03,240.6
2024-07-22T23:43:58.6716420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,249.7,6.71,241.37
2024-07-22T23:44:58.6764826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,248.62,8.3,248.71
2024-07-22T23:45:58.6802666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,255.87,8.87,252.46
2024-07-22T23:46:58.6704030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,238.14,8.33,238.21
2024-07-22T23:47:58.6747461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,246.53,10.1,255.37
2024-07-22T23:48:58.6787153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,252.6,8.88,243.4
2024-07-22T23:49:58.6831929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,245.7,6.87,253.52
2024-07-22T23:50:58.6873033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,248.13,7.45,255.84
2024-07-22T23:51:58.6677844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,259.88,9.42,258.64
2024-07-22T23:52:58.6717891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,255.74,9.21,254.29
2024-07-22T23:53:58.6864547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,260.4,8.28,268.53
2024-07-22T23:54:58.6805442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,266.96,9.28,254.78
2024-07-22T23:55:58.6376158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,254.72,10.11,253.92
2024-07-22T23:56:58.6422614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,257.32,9.38,257.95
2024-07-22T23:57:58.6469856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,255.9,10.27,245.64
2024-07-22T23:58:58.6509742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,245.81,8.96,251.89
2024-07-22T23:59:58.6313194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,256.01,10.07,260.81