ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-22T00:00:29.0274904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.34482,171.2
2024-07-22T00:01:29.0313583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.49623,169.9
2024-07-22T00:02:29.0211157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.6411,163.7
2024-07-22T00:03:29.0260985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.00942,172.4
2024-07-22T00:04:29.0295120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.22799,167.3
2024-07-22T00:05:29.0337690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.98114,178.7
2024-07-22T00:06:29.0239327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.12351,175.4
2024-07-22T00:07:29.0284705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.03078,173.6
2024-07-22T00:08:29.0331834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.49314,166.9
2024-07-22T00:09:29.0371673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.89116,173.5
2024-07-22T00:10:29.0269085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.35747,174.1
2024-07-22T00:11:29.0314325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.60506,170.6
2024-07-22T00:12:29.0358135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.54916,178
2024-07-22T00:13:29.0396505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.11063,174.6
2024-07-22T00:14:29.0300877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.88777,170.5
2024-07-22T00:15:29.0340215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.31639,166.1
2024-07-22T00:16:29.0388022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.36142,173.1
2024-07-22T00:17:29.0430909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.97178,170.6
2024-07-22T00:18:29.0451392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.74135,172.8
2024-07-22T00:19:29.0373980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.54696,171.7
2024-07-22T00:20:29.0414143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.35907,169.1
2024-07-22T00:21:29.0454285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.60897,168.4
2024-07-22T00:22:29.0500300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.13224,172.9
2024-07-22T00:23:29.0398196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.70942,176.6
2024-07-22T00:24:29.0437755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.03841,170.2
2024-07-22T00:25:29.0480815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.47735,168.9
2024-07-22T00:26:29.0529191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.63869,177.6
2024-07-22T00:27:29.0427472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.22707,175.9
2024-07-22T00:28:29.0474604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.20822,172.7
2024-07-22T00:29:29.0510660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.52668,180.1
2024-07-22T00:30:29.0553526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.37751,174.8
2024-07-22T00:31:29.0457700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.79414,172.4
2024-07-22T00:32:29.0501842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.9291,177.6
2024-07-22T00:33:29.0537701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.69961,170.3
2024-07-22T00:34:29.0585969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.06076,168.6
2024-07-22T00:35:29.0481648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.98809,171.8
2024-07-22T00:36:29.0431493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.73384,168
2024-07-22T00:37:29.0566696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.70912,174.6
2024-07-22T00:38:29.0515553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.08239,167.7
2024-07-22T00:39:29.0418605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.03675,169.6
2024-07-22T00:40:29.0460542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.8677,173.5
2024-07-22T00:41:29.0499706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.95407,167.3
2024-07-22T00:42:29.0542646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.36035,174.4
2024-07-22T00:43:29.0547927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.47238,174.8
2024-07-22T00:44:29.0583367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.8533,177
2024-07-22T00:45:29.0651636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.74062,176.5
2024-07-22T00:46:29.0672427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.10201,166.2
2024-07-22T00:47:29.0733103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.19946,169.9
2024-07-22T00:48:29.0612326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.16021,176.9
2024-07-22T00:49:29.0660946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.64944,174.4
2024-07-22T00:50:29.0697086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.21953,172.9
2024-07-22T00:51:29.0642164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.81582,167
2024-07-22T00:52:29.0546836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.54929,176.4
2024-07-22T00:53:29.0587410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.03404,173
2024-07-22T00:54:29.0631691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.47657,169.5
2024-07-22T00:55:29.0665756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.49801,163.3
2024-07-22T00:56:29.0571744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.13397,176.7
2024-07-22T00:57:29.0613643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.12549,166.1
2024-07-22T00:58:29.0658979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.91592,172.1
2024-07-22T00:59:29.0703823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.06488,170.6
2024-07-22T01:00:29.0601208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.72428,178.9
2024-07-22T01:01:29.0657658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.08475,168.9
2024-07-22T01:02:29.0688638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.52187,171.1
2024-07-22T01:03:29.0728164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.67167,175.6
2024-07-22T01:04:29.0624984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.99798,171
2024-07-22T01:05:29.0676673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.86589,171.5
2024-07-22T01:06:29.0713941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.77549,174.3
2024-07-22T01:07:29.0760598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.5438,142.4
2024-07-22T01:08:29.0655984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.01909,132.5
2024-07-22T01:09:29.0704197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.23228,128.2
2024-07-22T01:10:29.0739017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.54967,130.2
2024-07-22T01:11:29.0782805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.82895,127.8
2024-07-22T01:12:29.0825294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.66548,128.3
2024-07-22T01:13:29.0730393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.61784,129.3
2024-07-22T01:14:29.0769205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.89949,124.5
2024-07-22T01:15:29.0714511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.78828,129.1
2024-07-22T01:16:29.0754811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.5795,124.9
2024-07-22T01:17:29.0662156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.86677,125.1
2024-07-22T01:18:29.0699904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.38573,125.1
2024-07-22T01:19:29.0744143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.32475,127.6
2024-07-22T01:20:29.0782552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.91843,129.6
2024-07-22T01:21:29.0690789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.01163,123.3
2024-07-22T01:22:29.0729745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.1966,126
2024-07-22T01:23:29.0767421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.93611,127.9
2024-07-22T01:24:29.0816010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.69054,125
2024-07-22T01:25:29.0715959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.18197,122.5
2024-07-22T01:26:29.0753754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.94068,120
2024-07-22T01:27:29.0799217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.99675,125.7
2024-07-22T01:28:29.0846718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.15363,124.1
2024-07-22T01:29:29.0748948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.88277,127.7
2024-07-22T01:30:29.0789762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.93176,128.7
2024-07-22T01:31:29.0832755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.8142,125.8
2024-07-22T01:32:29.0873968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.0177,120.3
2024-07-22T01:33:29.0796586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.02101,128.2
2024-07-22T01:34:29.0816981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.35572,123
2024-07-22T01:35:29.0860116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.01498,126.4
2024-07-22T01:36:29.0903281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.0922,124.9
2024-07-22T01:37:29.0802779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.03859,127.3
2024-07-22T01:38:29.0841693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.67085,126
2024-07-22T01:39:29.0887272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.99214,123.7
2024-07-22T01:40:29.0929922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.61003,122.7
2024-07-22T01:41:29.0969245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.25968,119.5
2024-07-22T01:42:29.0868292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.28311,119.9
2024-07-22T01:43:29.0919798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.40306,119.4
2024-07-22T01:44:29.0960374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.50372,121.3
2024-07-22T01:45:29.0999404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.83206,117.3
2024-07-22T01:46:29.0903857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.65474,125.4
2024-07-22T01:47:29.0940250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.01926,119.1
2024-07-22T01:48:29.0991267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.24603,119.7
2024-07-22T01:49:28.9030224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.4618,120.7
2024-07-22T01:50:28.0928067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.07246,122.2
2024-07-22T01:51:28.0970296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.07878,125.9
2024-07-22T01:52:27.9012018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.11717,131.2
2024-07-22T01:53:27.0957968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.17953,122.7
2024-07-22T01:54:27.0861000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.6399,124.1
2024-07-22T01:55:27.0904066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.26885,125.9
2024-07-22T01:56:27.0947111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.80725,129.4
2024-07-22T01:57:27.0986124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.47168,119.7
2024-07-22T01:58:27.0887802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.30399,128
2024-07-22T01:59:27.0924165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.74755,128.6
2024-07-22T02:00:27.0971247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.56587,130.4
2024-07-22T02:01:26.9013981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.89275,129.7
2024-07-22T02:02:26.0915414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.76188,123.1
2024-07-22T02:03:26.0953840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.18892,126.5
2024-07-22T02:04:25.9000600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.12598,127
2024-07-22T02:05:24.9042203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.37532,128.8
2024-07-22T02:06:23.9084196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.8713,131.1
2024-07-22T02:07:23.0986611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.30333,123.2
2024-07-22T02:08:22.9023731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.88719,127.6
2024-07-22T02:09:21.9065292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.42688,120.5
2024-07-22T02:10:20.9107281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.11233,125.9
2024-07-22T02:11:19.9009950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.40336,129.9
2024-07-22T02:12:18.9051643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.20476,130.4
2024-07-22T02:13:17.9093394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.54185,131.1
2024-07-22T02:14:16.9135454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.10614,124.4
2024-07-22T02:15:15.9039761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.85837,125.1
2024-07-22T02:16:14.9079412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.09473,125.5
2024-07-22T02:17:13.9117114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.83731,121.6
2024-07-22T02:18:12.9165020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.29914,122.9
2024-07-22T02:19:11.9057207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.17918,126.7
2024-07-22T02:20:10.9101094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.86674,124.5
2024-07-22T02:21:09.9139964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.11327,129
2024-07-22T02:22:08.9188070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.54525,127
2024-07-22T02:23:07.9145163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.57518,123.9
2024-07-22T02:24:06.9133635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.48423,122.7
2024-07-22T02:25:05.9170835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.40705,122.4
2024-07-22T02:26:04.9213950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.07865,125.2
2024-07-22T02:27:03.9248796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.33265,126.3
2024-07-22T02:28:02.9153297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.76973,124.9
2024-07-22T02:29:01.9193134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.62579,125.1
2024-07-22T02:30:00.9234168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.85413,126.8
2024-07-22T02:30:59.9282357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.42285,123.8
2024-07-22T02:31:58.9084712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.80505,124
2024-07-22T02:32:57.9127021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.24087,123.7
2024-07-22T02:33:56.9260033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.71033,123.9
2024-07-22T02:34:55.9204941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.66702,124.8
2024-07-22T02:35:54.9110418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.66014,122.6
2024-07-22T02:36:53.9185648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.62073,127
2024-07-22T02:37:52.9189572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.00297,124.2
2024-07-22T02:38:51.9226968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.12183,121.2
2024-07-22T02:39:50.9129039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.09763,122.1
2024-07-22T02:40:49.9169795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.87258,124.2
2024-07-22T02:41:48.9211686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.12741,122.8
2024-07-22T02:42:47.9259800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.606,128.9
2024-07-22T02:43:46.9301066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.13125,124.7
2024-07-22T02:44:45.9203916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.75145,123.1
2024-07-22T02:45:44.9240487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.88334,122.5
2024-07-22T02:46:43.9285076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.29834,121.6
2024-07-22T02:47:42.9320518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.1037,123
2024-07-22T02:48:41.9227817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.79067,124.6
2024-07-22T02:49:40.9269529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.13617,124.6
2024-07-22T02:50:39.9305705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.92763,125.4
2024-07-22T02:51:38.9348811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.26402,122.9
2024-07-22T02:52:37.9249874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.9073,124.9
2024-07-22T02:53:36.9291198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.16795,125.3
2024-07-22T02:54:35.9339213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.96333,126.3
2024-07-22T02:55:34.9374389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.845,121.1
2024-07-22T02:56:33.9280977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.92704,123.7
2024-07-22T02:57:32.9323280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.8413,122.9
2024-07-22T02:58:31.9362178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.06097,122.9
2024-07-22T02:59:30.9407400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.24034,125.1
2024-07-22T03:00:29.9441451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.57599,126
2024-07-22T03:01:28.9344290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.32189,127.4
2024-07-22T03:02:27.9387941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.37032,124.2
2024-07-22T03:03:26.9430467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.10194,125
2024-07-22T03:04:25.9467179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.87802,125.4
2024-07-22T03:05:24.9374325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.93144,121.1
2024-07-22T03:06:23.9413668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.5444,123.1
2024-07-22T03:07:22.9457113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.62869,128.4
2024-07-22T03:08:21.9496152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.98571,129.5
2024-07-22T03:09:20.9400135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.35716,127.2
2024-07-22T03:10:19.9440872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.07933,128.1
2024-07-22T03:11:18.9477826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.25396,128.1
2024-07-22T03:12:17.9518222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.84175,189.1
2024-07-22T03:13:16.9428674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.6292,244.3
2024-07-22T03:14:15.9463372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.21974,275.1
2024-07-22T03:15:14.9407330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.07135,273
2024-07-22T03:16:13.9446486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.23766,277.8
2024-07-22T03:17:12.9348936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.16121,274.6
2024-07-22T03:18:11.9396200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12042,275.6
2024-07-22T03:19:10.9437430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.84969,275.1
2024-07-22T03:20:09.9473497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.91911,270.1
2024-07-22T03:21:08.9519714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.92513,277
2024-07-22T03:22:07.9413149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.39567,268.8
2024-07-22T03:23:06.9462493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.18563,274.6
2024-07-22T03:24:05.9497542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.68908,277.1
2024-07-22T03:25:04.9545242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.22918,277.4
2024-07-22T03:26:03.9446997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.13799,275.7
2024-07-22T03:27:02.9484836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.03079,275.7
2024-07-22T03:28:01.9523940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.29537,281.4
2024-07-22T03:29:00.9568025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.97288,280.1
2024-07-22T03:29:59.9473427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.34216,274.2
2024-07-22T03:30:58.9511531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.47535,277.8
2024-07-22T03:31:57.9555369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.16799,271.5
2024-07-22T03:32:56.9589574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.2936,278.1
2024-07-22T03:33:55.9498051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.48135,275.3
2024-07-22T03:34:54.9539997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.67131,275.4
2024-07-22T03:35:53.9573909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.23317,276.4
2024-07-22T03:36:52.9617834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.66486,278.1
2024-07-22T03:37:51.9666455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92191,270.3
2024-07-22T03:38:50.9563882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.85533,275
2024-07-22T03:39:49.9602488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10173,271.9
2024-07-22T03:40:48.9641228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71925,273.7
2024-07-22T03:41:47.9691737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.61252,265.6
2024-07-22T03:42:46.9585003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.70349,266.6
2024-07-22T03:43:45.9628220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50453,268.9
2024-07-22T03:44:44.9668836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88774,270
2024-07-22T03:45:43.9714346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16617,268.8
2024-07-22T03:46:42.9618639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27495,270.6
2024-07-22T03:47:41.9657187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87604,268.2
2024-07-22T03:48:40.9694986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92905,274.4
2024-07-22T03:49:39.9737737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88533,273.6
2024-07-22T03:50:38.9637517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.93752,269.8
2024-07-22T03:51:37.9683000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.00769,271.5
2024-07-22T03:52:36.9726859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.49589,273.8
2024-07-22T03:53:35.9761816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2606,272.7
2024-07-22T03:54:34.9667346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.43556,271.2
2024-07-22T03:55:33.9611557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65295,266.5
2024-07-22T03:56:32.9653312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58735,272.1
2024-07-22T03:57:31.9694524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80811,269.1
2024-07-22T03:58:30.9734716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.05617,275.3
2024-07-22T03:59:29.9635114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71459,267
2024-07-22T04:00:28.9680510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08298,263.1
2024-07-22T04:01:27.9720472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.33445,261.2
2024-07-22T04:02:26.9754434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.146,273
2024-07-22T04:03:25.9655570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.36874,265.1
2024-07-22T04:04:24.9701554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.25553,268.3
2024-07-22T04:05:23.9742795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.10747,267
2024-07-22T04:06:22.9780419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.0191,275.2
2024-07-22T04:07:21.9684729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.57882,265
2024-07-22T04:08:20.9732716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.43515,281.3
2024-07-22T04:09:19.9767429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.39219,268.1
2024-07-22T04:10:18.9815505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.71394,276.2
2024-07-22T04:11:17.9708474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.33456,302.6
2024-07-22T04:12:16.9784790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.0398,152
2024-07-22T04:13:15.9797314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.72275,295.9
2024-07-22T04:14:14.9841062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.97306,272.6
2024-07-22T04:15:13.9879982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.02835,293.1
2024-07-22T04:16:12.9800850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.64619,148.4
2024-07-22T04:17:11.9839544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.55532,188.4
2024-07-22T04:18:10.9880894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.62346,258
2024-07-22T04:19:09.9921048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.976,234.5
2024-07-22T04:20:08.9826549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.77991,287.4
2024-07-22T04:21:07.9864786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66466,298.9
2024-07-22T04:22:06.9907524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.82575,290.8
2024-07-22T04:23:05.9953802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.74159,304.1
2024-07-22T04:24:04.9849549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13089,299.2
2024-07-22T04:25:03.9889364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.01047,288
2024-07-22T04:26:02.9831220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.14168,261.6
2024-07-22T04:27:01.9878353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.23893,174.4
2024-07-22T04:28:00.9778217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.82253,293
2024-07-22T04:28:59.9819451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.04047,281.6
2024-07-22T04:29:58.9865577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.50006,302.8
2024-07-22T04:30:57.9899473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.33309,257.1
2024-07-22T04:31:56.9800307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.25596,319.1
2024-07-22T04:32:55.9840758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.6487,312.1
2024-07-22T04:33:54.9885444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.05671,218.1
2024-07-22T04:34:53.9926366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.66761,233.2
2024-07-22T04:35:52.9973081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.78866,303.2
2024-07-22T04:36:51.9869964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.19603,263.8
2024-07-22T04:37:50.9917294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.65572,267.2
2024-07-22T04:38:49.9951821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.36354,218.4
2024-07-22T04:39:48.9993817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.16186,294.4
2024-07-22T04:40:47.9899943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85069,266.3
2024-07-22T04:41:46.9939852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.38337,4.4
2024-07-22T04:42:45.9983111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.76975,298.1
2024-07-22T04:43:45.0023148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.80955,295.2
2024-07-22T04:44:44.9922480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.98859,286.4
2024-07-22T04:45:43.9964464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.88374,315.7
2024-07-22T04:46:43.0009593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.53634,308.7
2024-07-22T04:47:43.0046534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.81168,306.8
2024-07-22T04:48:42.9956082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.93667,320.4
2024-07-22T04:49:41.9989969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.5045,329
2024-07-22T04:50:41.0037970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.69427,161.4
2024-07-22T04:51:41.0079564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.4784,290.4
2024-07-22T04:52:41.0074702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.26508,329
2024-07-22T04:53:41.0017786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.42986,312.2
2024-07-22T04:54:41.0067528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.75268,326.4
2024-07-22T04:55:41.0105545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.74207,37
2024-07-22T04:56:41.0145576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.02662,88.9
2024-07-22T04:57:41.0046113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.89129,88.1
2024-07-22T04:58:41.0092783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.12872,98.7
2024-07-22T04:59:41.0132453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.98166,92.6
2024-07-22T05:00:41.0175306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.87929,91.1
2024-07-22T05:01:41.0081905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.49844,94.8
2024-07-22T05:02:41.0021738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.05693,97
2024-07-22T05:03:41.0067472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.78704,89.5
2024-07-22T05:04:41.0207278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.97795,83.7
2024-07-22T05:05:41.0107271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.2456,92
2024-07-22T05:06:41.0050609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.53408,91.1
2024-07-22T05:07:41.0096305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.48969,96.7
2024-07-22T05:08:41.0132442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.63065,103.1
2024-07-22T05:09:41.0033041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.29231,93.7
2024-07-22T05:10:41.0076028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.20008,83.5
2024-07-22T05:11:41.0119765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.3293,99.5
2024-07-22T05:12:41.0161363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.40063,86.1
2024-07-22T05:13:41.0062676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.50759,87
2024-07-22T05:14:41.0109916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.34256,92.7
2024-07-22T05:15:41.0146562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.78433,81.7
2024-07-22T05:16:41.0193004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.417,88.7
2024-07-22T05:17:41.0096114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.69534,104.3
2024-07-22T05:18:41.0136753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.01824,96.9
2024-07-22T05:19:41.0176344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.44964,95.7
2024-07-22T05:20:41.0223147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.86239,99.7
2024-07-22T05:21:41.0263334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.18459,96.9
2024-07-22T05:22:41.0168112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.55329,88.6
2024-07-22T05:23:41.0207386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.39864,99.6
2024-07-22T05:24:41.0253265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.06777,108
2024-07-22T05:25:41.0296431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.97903,88.3
2024-07-22T05:26:41.0191675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.35973,90.6
2024-07-22T05:27:41.0236150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.68262,68.2
2024-07-22T05:28:41.0279707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.98948,321.5
2024-07-22T05:29:41.0317592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.62627,269.9
2024-07-22T05:30:41.0223253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.16112,292.2
2024-07-22T05:31:41.0274146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.00068,254.4
2024-07-22T05:32:41.0303391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.14131,295.6
2024-07-22T05:33:41.0352499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.59433,295.5
2024-07-22T05:34:41.0253410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.28454,295
2024-07-22T05:35:41.0296752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.652,277.6
2024-07-22T05:36:41.0337106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.54744,172.7
2024-07-22T05:37:41.0382000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.35894,216.1
2024-07-22T05:38:41.0275559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.90761,238.6
2024-07-22T05:39:41.0321329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.4529,311.9
2024-07-22T05:40:41.0360505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.52645,179.5
2024-07-22T05:41:41.0310838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.64631,253.9
2024-07-22T05:42:41.0303651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.33465,143.5
2024-07-22T05:43:41.0255359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.53295,205.9
2024-07-22T05:44:41.0297313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.3326,255.1
2024-07-22T05:45:41.0333346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.21191,280.8
2024-07-22T05:46:41.0369533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.52576,295.3
2024-07-22T05:47:41.0280002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28617,259.2
2024-07-22T05:48:41.0321131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.44198,152.4
2024-07-22T05:49:41.0361020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.40132,212.4
2024-07-22T05:50:41.0407621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.43269,272
2024-07-22T05:51:41.0312852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.62438,303.4
2024-07-22T05:52:41.0352530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.44639,144
2024-07-22T05:53:41.0396092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.44443,283.7
2024-07-22T05:54:41.0432952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.06679,257.5
2024-07-22T05:55:41.0337614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.40615,277.7
2024-07-22T05:56:41.0377554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65987,146
2024-07-22T05:57:41.0424641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.18018,241.8
2024-07-22T05:58:41.0460960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.21374,322.4
2024-07-22T05:59:41.0361127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.97802,307.2
2024-07-22T06:00:41.0409158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.64838,265.2
2024-07-22T06:01:41.0447766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.34772,125.9
2024-07-22T06:02:41.0497048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.59923,283.1
2024-07-22T06:03:41.0395692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.22229,297.3
2024-07-22T06:04:41.0438534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.73646,298.4
2024-07-22T06:05:41.0474506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.40045,294.4
2024-07-22T06:06:41.0521410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.60726,335.9
2024-07-22T06:07:41.0424402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.92311,61.2
2024-07-22T06:08:41.0465568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.474,113
2024-07-22T06:09:41.0506455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.57507,107.2
2024-07-22T06:10:41.0546378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.98396,114.9
2024-07-22T06:11:41.0452983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.13406,120.5
2024-07-22T06:12:41.0495205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.50683,108
2024-07-22T06:13:41.0534569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.25845,117.6
2024-07-22T06:14:41.0578314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.18325,114.3
2024-07-22T06:15:41.0616086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.53078,111.1
2024-07-22T06:16:41.0518124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.11593,114.4
2024-07-22T06:17:41.0568293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.58299,112.2
2024-07-22T06:18:41.0604983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.98437,112.6
2024-07-22T06:19:41.0645475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.54118,115.8
2024-07-22T06:20:41.0550910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.78257,115.6
2024-07-22T06:21:41.0595162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.47234,113.1
2024-07-22T06:22:41.0635992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.84814,116.2
2024-07-22T06:23:41.0675103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.14344,114
2024-07-22T06:24:41.0581626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.88118,111
2024-07-22T06:25:41.0619638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.19711,111.6
2024-07-22T06:26:41.0666163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.22034,114.6
2024-07-22T06:27:41.0704354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.84274,117.2
2024-07-22T06:28:41.0607989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.846,113.3
2024-07-22T06:29:41.0651605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.64029,112.8
2024-07-22T06:30:41.0690696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.11597,109.9
2024-07-22T06:31:41.0733371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.89811,110.1
2024-07-22T06:32:41.0642697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.9243,112.4
2024-07-22T06:33:41.0578153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.19522,116.3
2024-07-22T06:34:41.0622447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.57231,112.9
2024-07-22T06:35:41.0662321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.44548,111.4
2024-07-22T06:36:41.0569360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.72804,114.4
2024-07-22T06:37:41.0607256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.43629,115.5
2024-07-22T06:38:41.0647929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.08206,110
2024-07-22T06:39:41.0696920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.18659,116.4
2024-07-22T06:40:41.0739304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.88307,114
2024-07-22T06:41:41.0635561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.15516,115.9
2024-07-22T06:42:41.0683471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.9762,115.3
2024-07-22T06:43:41.0720673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.56814,110.8
2024-07-22T06:44:41.0767543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.21256,114.2
2024-07-22T06:45:41.0667661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.84117,165.7
2024-07-22T06:46:41.0710368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.23728,164.4
2024-07-22T06:47:41.0754180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.46992,161
2024-07-22T06:48:41.0793745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.89588,163.4
2024-07-22T06:49:41.0690627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.70111,160.2
2024-07-22T06:50:41.0732872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.97394,162
2024-07-22T06:51:41.0775711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.34956,165.7
2024-07-22T06:52:41.0818833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.54405,155.2
2024-07-22T06:53:41.0719488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.40917,161.6
2024-07-22T06:54:41.0769926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.98866,159.4
2024-07-22T06:55:41.0808916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.54777,162.7
2024-07-22T06:56:41.0847854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.90233,159.7
2024-07-22T06:57:41.0755646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.56051,160.2
2024-07-22T06:58:41.0793889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.86279,166.3
2024-07-22T06:59:41.0839497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.55202,161.8
2024-07-22T07:00:41.0879881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.27519,161
2024-07-22T07:01:41.0680131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.08847,159.6
2024-07-22T07:02:41.0727228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.8555,163.6
2024-07-22T07:03:41.0766838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.55535,162
2024-07-22T07:04:41.0902826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.75729,169
2024-07-22T07:05:41.0713478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.51679,164.3
2024-07-22T07:06:41.0752228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.3611,169.7
2024-07-22T07:07:41.0789875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.99009,169.4
2024-07-22T07:08:41.0839593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.84693,165.9
2024-07-22T07:09:41.0876521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.18333,168.3
2024-07-22T07:10:41.0776223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.46957,163.4
2024-07-22T07:11:41.0819954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.2099,166.7
2024-07-22T07:12:41.0864131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.56273,163.2
2024-07-22T07:13:41.0905330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.71702,167.7
2024-07-22T07:14:41.0812994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.23972,166.6
2024-07-22T07:15:41.0852334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.10166,169.2
2024-07-22T07:16:41.0897110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.35281,164
2024-07-22T07:17:41.0941089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.88832,172.4
2024-07-22T07:18:41.0842730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.95268,163.5
2024-07-22T07:19:41.0880223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.3034,170.3
2024-07-22T07:20:41.0921411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.98256,166
2024-07-22T07:21:41.0962855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.94534,168.8
2024-07-22T07:22:41.0864471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.67532,166.1
2024-07-22T07:23:41.0913720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.54975,170.7
2024-07-22T07:24:41.0949651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.08636,171.8
2024-07-22T07:25:41.0996751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.51721,163.2
2024-07-22T07:26:41.0893818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.10861,174.4
2024-07-22T07:27:41.0934782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.56945,175.1
2024-07-22T07:28:41.0984079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.14434,168.4
2024-07-22T07:29:40.9025288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.50847,169.6
2024-07-22T07:30:40.0920995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.26689,167.6
2024-07-22T07:31:40.0964257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.3319,170.1
2024-07-22T07:32:39.9009868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.58221,167.8
2024-07-22T07:33:38.9046652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.11343,168.7
2024-07-22T07:34:37.9086322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.99219,169.8
2024-07-22T07:35:37.0996008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.21826,160.4
2024-07-22T07:36:36.9037481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.45259,163.5
2024-07-22T07:37:35.9078872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.16512,164.9
2024-07-22T07:38:34.9117258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.92365,169.9
2024-07-22T07:39:33.9019215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.69046,166.1
2024-07-22T07:40:32.9055912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.91087,168.2
2024-07-22T07:41:31.9000298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.97324,165.4
2024-07-22T07:42:30.9040189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.38352,171.4
2024-07-22T07:43:30.0942714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.36199,168.2
2024-07-22T07:44:30.0989114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.65753,165.4
2024-07-22T07:45:29.9024388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.60704,168.7
2024-07-22T07:46:28.9071021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.88072,170.7
2024-07-22T07:47:28.0969651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.66829,170.7
2024-07-22T07:48:27.9016921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.37178,166.1
2024-07-22T07:49:26.9054304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.02893,168.5
2024-07-22T07:50:25.9095449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.56145,171.8
2024-07-22T07:51:25.0997966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.94671,163.8
2024-07-22T07:52:24.9040388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.01788,164.6
2024-07-22T07:53:23.9078465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.34345,171.1
2024-07-22T07:54:22.9119945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.91202,164.2
2024-07-22T07:55:21.9163133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.61263,122
2024-07-22T07:56:20.9069183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.78763,122.4
2024-07-22T07:57:19.9112872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.29364,125.4
2024-07-22T07:58:18.9154450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.44733,125
2024-07-22T07:59:17.9189759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.57934,128.3
2024-07-22T08:00:16.9095874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.92391,123.9
2024-07-22T08:01:15.9133639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.63038,123.9
2024-07-22T08:02:14.9170812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.9042,127.5
2024-07-22T08:03:13.9220064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.41491,126.3
2024-07-22T08:04:12.9120108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.38008,125.4
2024-07-22T08:05:11.9156888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.63764,129.6
2024-07-22T08:06:10.9202595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.58405,124.3
2024-07-22T08:07:09.9245203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.58969,126.2
2024-07-22T08:08:08.9145234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.87619,128
2024-07-22T08:09:07.9180891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.09265,125.3
2024-07-22T08:10:06.9231331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.80234,129.9
2024-07-22T08:11:05.9270294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.30784,125.1
2024-07-22T08:12:04.9307498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.23858,121.5
2024-07-22T08:13:03.9212191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.18971,125.7
2024-07-22T08:14:02.9250421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.9872,120
2024-07-22T08:15:01.9296432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.0633,121.7
2024-07-22T08:16:00.9339691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.94891,123.5
2024-07-22T08:16:59.9235341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.10769,124.9
2024-07-22T08:17:58.9280715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.21141,125
2024-07-22T08:18:57.9318518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.96107,123.3
2024-07-22T08:19:56.9361886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.85171,122.5
2024-07-22T08:20:55.9163890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.47558,122.3
2024-07-22T08:21:54.9208109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.07088,122.5
2024-07-22T08:22:53.9246165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.74299,122.7
2024-07-22T08:23:52.9290185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.74745,121.6
2024-07-22T08:24:51.9188230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.7309,126.2
2024-07-22T08:25:50.9227775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.80175,127.9
2024-07-22T08:26:49.9271311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.07654,124.7
2024-07-22T08:27:48.9309030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.18283,130.8
2024-07-22T08:28:47.9218546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.64751,126.4
2024-07-22T08:29:46.9260000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.99074,119.7
2024-07-22T08:30:45.9293760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.37238,130.2
2024-07-22T08:31:44.9336425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.57483,122.1
2024-07-22T08:32:43.9383217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.74773,121
2024-07-22T08:33:42.9287303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.82925,123
2024-07-22T08:34:41.9328661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.45998,105.4
2024-07-22T08:35:40.9364095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.40037,121.1
2024-07-22T08:36:39.9406982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.68656,123.6
2024-07-22T08:37:38.9309303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.48292,118.8
2024-07-22T08:38:37.9344949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.47036,120.6
2024-07-22T08:39:36.9395535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.05106,124.5
2024-07-22T08:40:35.9437335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.40383,117.9
2024-07-22T08:41:34.9335773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.77704,120.9
2024-07-22T08:42:33.9375480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.58414,126
2024-07-22T08:43:32.9421102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.20964,129.4
2024-07-22T08:44:31.9457451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.19844,131.7
2024-07-22T08:45:30.9359465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.79879,125.1
2024-07-22T08:46:29.9401316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.17281,118.8
2024-07-22T08:47:28.9441089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.61104,126.6
2024-07-22T08:48:27.9482447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.694,126.7
2024-07-22T08:49:26.9529493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.04523,122.4
2024-07-22T08:50:25.9426786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.78715,125.4
2024-07-22T08:51:24.9472117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.42732,123.9
2024-07-22T08:52:23.9515552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.50449,127.9
2024-07-22T08:53:22.9555619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.85021,124.7
2024-07-22T08:54:21.9449220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.36903,124.8
2024-07-22T08:55:20.9496955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.19277,119.2
2024-07-22T08:56:19.9532267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.08236,124.2
2024-07-22T08:57:18.9576029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.26149,127.7
2024-07-22T08:58:17.9476164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.61556,123.9
2024-07-22T08:59:16.9516525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.43355,130.1
2024-07-22T09:00:15.9460673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.04321,131.1
2024-07-22T09:01:14.9508770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.43616,130.2
2024-07-22T09:02:13.9402725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.44787,124
2024-07-22T09:03:12.9446370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.10922,116.1
2024-07-22T09:04:11.9486874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.22843,124.9
2024-07-22T09:05:10.9533161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.31791,125
2024-07-22T09:06:09.9432752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.13828,122.5
2024-07-22T09:07:08.9471984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.77737,125.7
2024-07-22T09:08:07.9515201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.21825,115
2024-07-22T09:09:06.9557795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.14562,111.8
2024-07-22T09:10:05.9595711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.8566,105.9
2024-07-22T09:11:04.9499752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.29488,99.5
2024-07-22T09:12:03.9536072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.2624,104.8
2024-07-22T09:13:02.9577414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.08822,105
2024-07-22T09:14:01.9620752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.68343,108.5
2024-07-22T09:15:00.9521274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.79063,108.2
2024-07-22T09:15:59.9562465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.34415,112.9
2024-07-22T09:16:58.9606443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.09406,117
2024-07-22T09:17:57.9652800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.5596,122.6
2024-07-22T09:18:56.9549923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.96109,123.4
2024-07-22T09:19:55.9591653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.33253,127.8
2024-07-22T09:20:54.9628575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.99369,126.7
2024-07-22T09:21:53.9678520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.54772,126.3
2024-07-22T09:22:52.9577554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.20897,129.9
2024-07-22T09:23:51.9613244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.33636,130.8
2024-07-22T09:24:50.9658377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.33766,132.4
2024-07-22T09:25:49.9697443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.98492,133.9
2024-07-22T09:26:48.9741030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.43333,133
2024-07-22T09:27:47.9644930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.9888,133.8
2024-07-22T09:28:46.9685462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.80806,133.4
2024-07-22T09:29:45.9728394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.8737,132.9
2024-07-22T09:30:44.9772375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.97939,133
2024-07-22T09:31:43.9667334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.74286,132.3
2024-07-22T09:32:42.9714031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.71027,133.9
2024-07-22T09:33:41.9749928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.20971,132.4
2024-07-22T09:34:40.9699085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.60398,133.6
2024-07-22T09:35:39.9693080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.46415,130.6
2024-07-22T09:36:38.9742064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.09067,130.1
2024-07-22T09:37:37.9682233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.21328,131.1
2024-07-22T09:38:36.9722793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.63385,133.7
2024-07-22T09:39:35.9625430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.7187,122.3
2024-07-22T09:40:34.9667267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.44411,124.2
2024-07-22T09:41:33.9707698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.20933,124.3
2024-07-22T09:42:32.9746096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.68337,125.7
2024-07-22T09:43:31.9648088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.07273,124.3
2024-07-22T09:44:30.9692771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.17198,124.1
2024-07-22T09:45:29.9726173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.01797,122.4
2024-07-22T09:46:28.9766952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.09099,124.3
2024-07-22T09:47:27.9816949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.96336,123
2024-07-22T09:48:26.9729577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.65847,122.3
2024-07-22T09:49:25.9758575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.67932,124.4
2024-07-22T09:50:24.9796454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.59895,125.3
2024-07-22T09:51:23.9834930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.76229,122.8
2024-07-22T09:52:22.9745597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.37247,126.1
2024-07-22T09:53:21.9784396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.65161,124.4
2024-07-22T09:54:20.9819170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.88268,125.2
2024-07-22T09:55:19.9862517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.95101,126.2
2024-07-22T09:56:18.9766760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.80398,125
2024-07-22T09:57:17.9807397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.83562,124.2
2024-07-22T09:58:16.9851713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.78833,125.5
2024-07-22T09:59:15.9893298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.48599,123.1
2024-07-22T10:00:14.9792388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.6512,124.3
2024-07-22T10:01:13.9832252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.85731,126.6
2024-07-22T10:02:12.9873897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.46469,124
2024-07-22T10:03:11.9914179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.48402,123.7
2024-07-22T10:04:10.9963123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.926,124.7
2024-07-22T10:05:09.9860114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.66114,126.3
2024-07-22T10:06:08.9901095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.72366,122.5
2024-07-22T10:07:07.9944501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.09131,124.5
2024-07-22T10:08:06.9985779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.27503,125.7
2024-07-22T10:09:05.9885447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.89169,124.9
2024-07-22T10:10:04.9928525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.16173,122.4
2024-07-22T10:11:03.9964021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.88557,126.7
2024-07-22T10:12:03.0012876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.1487,127
2024-07-22T10:13:02.9813469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.88631,123.6
2024-07-22T10:14:01.9951297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.26833,125.9
2024-07-22T10:15:01.0000271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.28229,124.6
2024-07-22T10:16:00.9942666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.15249,126.8
2024-07-22T10:16:59.9836663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.74117,124.9
2024-07-22T10:17:58.9875921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.42039,124.8
2024-07-22T10:18:57.9926137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.20334,123.7
2024-07-22T10:19:56.9961511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.24231,124.3
2024-07-22T10:20:55.9862573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.99238,126.8
2024-07-22T10:21:54.9908084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.39433,123
2024-07-22T10:22:53.9945131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.81969,125.3
2024-07-22T10:23:52.9991122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.54299,124.9
2024-07-22T10:24:52.0034800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.22567,122.7
2024-07-22T10:25:51.9929298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.51097,124.8
2024-07-22T10:26:50.9974334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.71171,124.8
2024-07-22T10:27:50.0016253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.93266,123.4
2024-07-22T10:28:50.0054672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.3164,121.4
2024-07-22T10:29:49.9962025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.86275,123.7
2024-07-22T10:30:48.9998944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.16098,122.1
2024-07-22T10:31:48.0045374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.14564,122.6
2024-07-22T10:32:48.0087116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.92868,125
2024-07-22T10:33:47.9990557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.23812,124.3
2024-07-22T10:34:47.0028518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.04902,123.7
2024-07-22T10:35:47.0067948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.23405,123.3
2024-07-22T10:36:47.0113713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.61466,124.3
2024-07-22T10:37:47.0020286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.13189,126.7
2024-07-22T10:38:47.0060011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.479,122.8
2024-07-22T10:39:47.0095688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.10702,124.6
2024-07-22T10:40:47.0142502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.26071,125.2
2024-07-22T10:41:47.0044574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.49336,124.7
2024-07-22T10:42:47.0086449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.7634,128.4
2024-07-22T10:43:47.0128260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.97295,123.9
2024-07-22T10:44:47.0172207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.07697,126.4
2024-07-22T10:45:47.0214301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.4718,129
2024-07-22T10:46:47.0114459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.52688,123.8
2024-07-22T10:47:47.0153070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.90007,124.5
2024-07-22T10:48:47.0230331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.5686,125.3
2024-07-22T10:49:47.0243498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.50531,125.3
2024-07-22T10:50:47.0145178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.54153,122.3
2024-07-22T10:51:47.0181039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.30601,124.8
2024-07-22T10:52:47.0128492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.40939,122.3
2024-07-22T10:53:47.0168843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.19435,122.1
2024-07-22T10:54:47.0168017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.93187,123.6
2024-07-22T10:55:47.0114780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.67604,123.5
2024-07-22T10:56:47.0152159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.656,120.5
2024-07-22T10:57:47.0201889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.68833,123.9
2024-07-22T10:58:47.0098426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.85615,123.7
2024-07-22T10:59:47.0145391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.20162,124.2
2024-07-22T11:00:47.0189320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.472,125.9
2024-07-22T11:01:47.0232102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.51266,123
2024-07-22T11:02:47.0128560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.15185,125.8
2024-07-22T11:03:47.0169458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.968,125.4
2024-07-22T11:04:47.0212197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.49433,124.9
2024-07-22T11:05:47.0258901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.371,125.1
2024-07-22T11:06:47.0158804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.98172,125
2024-07-22T11:07:47.0202992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.17432,124.1
2024-07-22T11:08:47.0245852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.81333,126.1
2024-07-22T11:09:47.0288748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.13034,124.5
2024-07-22T11:10:47.0203740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.3555,126.4
2024-07-22T11:11:47.0229679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.30697,127.2
2024-07-22T11:12:47.0272255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.25098,126.3
2024-07-22T11:13:47.0313781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.26066,124.6
2024-07-22T11:14:47.0354027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.74798,126.5
2024-07-22T11:15:47.0257697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.0236,125.7
2024-07-22T11:16:47.0296869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.14098,123.8
2024-07-22T11:17:47.0339343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.88333,125.1
2024-07-22T11:18:47.0384702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.68898,128.1
2024-07-22T11:19:47.0285335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.91762,127.5
2024-07-22T11:20:47.0325442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.10732,128.3
2024-07-22T11:21:47.0370773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.22699,127.8
2024-07-22T11:22:47.0408684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.45698,126.6
2024-07-22T11:23:47.0319463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.59798,124.8
2024-07-22T11:24:47.0361310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.71937,124.3
2024-07-22T11:25:47.0403840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.221,122.4
2024-07-22T11:26:47.0443250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.37698,124
2024-07-22T11:27:47.0345550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.50958,122.3
2024-07-22T11:28:47.0389325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.94932,123.9
2024-07-22T11:29:47.0333179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.96578,124.3
2024-07-22T11:30:47.0373350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.44374,124.2
2024-07-22T11:31:47.0373137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.50773,121
2024-07-22T11:32:47.0316006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.78342,123.1
2024-07-22T11:33:47.0356024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.58534,121.3
2024-07-22T11:34:47.0395299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.53624,123.1
2024-07-22T11:35:47.0305759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.12329,120.8
2024-07-22T11:36:47.0344116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.09593,123.7
2024-07-22T11:37:47.0389520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.88498,126.6
2024-07-22T11:38:47.0431487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.95561,123.1
2024-07-22T11:39:47.0467799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.53035,125
2024-07-22T11:40:47.0372532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.62384,122.3
2024-07-22T11:41:47.0416607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.48903,125.2
2024-07-22T11:42:47.0457772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.34977,125.3
2024-07-22T11:43:47.0503483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.24433,124.5
2024-07-22T11:44:47.0402651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.44513,124
2024-07-22T11:45:47.0442937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.184,125
2024-07-22T11:46:47.0482597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.9803,127.4
2024-07-22T11:47:47.0531140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.15665,126.7
2024-07-22T11:48:47.0426429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.41559,128.5
2024-07-22T11:49:47.0469257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.33467,130.2
2024-07-22T11:50:47.0517744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.66004,124.5
2024-07-22T11:51:47.0555792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.186,126.4
2024-07-22T11:52:47.0461966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.97083,123.4
2024-07-22T11:53:47.0503083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.84133,123.9
2024-07-22T11:54:47.0544908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.6906,124.6
2024-07-22T11:55:47.0584267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.31338,126.6
2024-07-22T11:56:47.0483505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.29734,126
2024-07-22T11:57:47.0532858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.59002,123.5
2024-07-22T11:58:47.0576024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.10111,127.5
2024-07-22T11:59:47.0618040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.46237,124.2
2024-07-22T12:00:47.0517456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.25646,123.2
2024-07-22T12:01:47.0553622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.08001,122.4
2024-07-22T12:02:47.0602503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.32832,125.4
2024-07-22T12:03:47.0643702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.16067,125.1
2024-07-22T12:04:47.0540054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.90931,124.3
2024-07-22T12:05:47.0586496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.64893,122.7
2024-07-22T12:06:47.0624295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.0183,124.2
2024-07-22T12:07:47.0670658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.19867,123.4
2024-07-22T12:08:47.0716818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.60933,125.4
2024-07-22T12:09:47.0612818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.74793,124.4
2024-07-22T12:10:47.0657408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.58964,125.2
2024-07-22T12:11:47.0695311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.54106,125.2
2024-07-22T12:12:47.0747005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.05898,122.7
2024-07-22T12:13:47.0642803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.41563,121.4
2024-07-22T12:14:47.0690044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.91264,122.9
2024-07-22T12:15:47.0631381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.77941,122.6
2024-07-22T12:16:47.0674881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.14039,124.9
2024-07-22T12:17:47.0570167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.25323,124.6
2024-07-22T12:18:47.0616610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.43158,122.1
2024-07-22T12:19:47.0653626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.92935,124.2
2024-07-22T12:20:47.0700473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.70966,124.5
2024-07-22T12:21:47.0598122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.27417,123.9
2024-07-22T12:22:47.0644114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.82198,123.7
2024-07-22T12:23:47.0687528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.03567,121.5
2024-07-22T12:24:47.0727084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.455,126
2024-07-22T12:25:47.0627763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.51063,123.8
2024-07-22T12:26:47.0676436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.81408,125.4
2024-07-22T12:27:47.0717788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.42131,125
2024-07-22T12:28:47.0760680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.07833,126.3
2024-07-22T12:29:47.0659537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.88605,124.7
2024-07-22T12:30:47.0704602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.98935,124.9
2024-07-22T12:31:47.0739973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.74902,126
2024-07-22T12:32:47.0790478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.82403,127.4
2024-07-22T12:33:47.0830926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.6033,128.5
2024-07-22T12:34:47.0726401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.66809,127.2
2024-07-22T12:35:47.0771840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.63369,127.5
2024-07-22T12:36:47.0814035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.83934,127.5
2024-07-22T12:37:47.0858742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.73272,126.1
2024-07-22T12:38:47.0757470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.34584,127.8
2024-07-22T12:39:47.0797901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.98365,124.3
2024-07-22T12:40:47.0841521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.5666,122.9
2024-07-22T12:41:47.0883309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.68667,124.8
2024-07-22T12:42:47.0786026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.22998,125.5
2024-07-22T12:43:47.0833505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.08067,123.6
2024-07-22T12:44:47.0867266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.19033,123.7
2024-07-22T12:45:47.0910647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.7997,122.6
2024-07-22T12:46:47.0813764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.42192,126.8
2024-07-22T12:47:47.0761656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.79369,126.4
2024-07-22T12:48:47.0804022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.978,123.8
2024-07-22T12:49:47.0840620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.13667,124.1
2024-07-22T12:50:47.0744294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.2701,125.5
2024-07-22T12:51:47.0782131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.49734,124.6
2024-07-22T12:52:47.0830214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.09633,125.2
2024-07-22T12:53:47.0874154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.29168,124.8
2024-07-22T12:54:47.0773304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.089,125.9
2024-07-22T12:55:47.0811207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.42032,124.3
2024-07-22T12:56:47.0859165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.50233,125.8
2024-07-22T12:57:47.0897445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.41868,125
2024-07-22T12:58:47.0802281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.60002,126.8
2024-07-22T12:59:47.0844082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.71996,125.2
2024-07-22T13:00:47.0887644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.80635,126.5
2024-07-22T13:01:47.0924200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.29632,125.5
2024-07-22T13:02:47.0969135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.684,127.1
2024-07-22T13:03:47.0875195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.61039,120.7
2024-07-22T13:04:47.0911777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.67035,121.6
2024-07-22T13:05:47.0957968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.47335,122.2
2024-07-22T13:06:46.9003316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.08253,160.5
2024-07-22T13:07:46.0903166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.70982,242.1
2024-07-22T13:08:46.0939416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.46657,275.5
2024-07-22T13:09:46.0982479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.98904,274.4
2024-07-22T13:10:45.9031654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.00667,272
2024-07-22T13:11:45.0929678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.49171,273.5
2024-07-22T13:12:45.0973699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.80753,273.8
2024-07-22T13:13:44.9009147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.17896,275.8
2024-07-22T13:14:43.9058642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.54563,271.5
2024-07-22T13:15:43.0956063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26894,270.1
2024-07-22T13:16:43.0995663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.20513,269.7
2024-07-22T13:17:42.9038027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.33913,266.7
2024-07-22T13:18:41.9083077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.44752,273
2024-07-22T13:19:41.0978451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.62658,270.9
2024-07-22T13:20:40.9029922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.20667,272.6
2024-07-22T13:21:39.9071723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.78269,271.3
2024-07-22T13:22:38.9108842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06783,271.9
2024-07-22T13:23:37.9151846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96177,272.2
2024-07-22T13:24:36.9047620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10682,271.9
2024-07-22T13:25:35.9097416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84556,270.7
2024-07-22T13:26:34.9139101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38296,271.8
2024-07-22T13:27:33.9170693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03437,268.5
2024-07-22T13:28:33.0976577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.71936,269.5
2024-07-22T13:29:32.9015962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.76644,270.9
2024-07-22T13:30:31.9062253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08967,268.8
2024-07-22T13:31:30.9103048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89232,272
2024-07-22T13:32:30.1000665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58773,271.5
2024-07-22T13:33:29.9046313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.69379,265.8
2024-07-22T13:34:28.9085228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83464,269.2
2024-07-22T13:35:27.9133241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96137,269.6
2024-07-22T13:36:26.9032886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.78807,269.3
2024-07-22T13:37:25.9071311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79068,272.6
2024-07-22T13:38:24.9112577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08747,268.8
2024-07-22T13:39:23.9154028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.64097,270
2024-07-22T13:40:22.9057689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.13578,271.2
2024-07-22T13:41:21.9096262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31767,268.5
2024-07-22T13:42:20.9136583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.35465,268.4
2024-07-22T13:43:19.9178360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39559,273.9
2024-07-22T13:44:18.9220134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5214,271.4
2024-07-22T13:45:17.9121599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.64528,285.4
2024-07-22T13:46:16.9167778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.83845,30.4
2024-07-22T13:47:15.9205568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.88998,100.1
2024-07-22T13:48:14.9252609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.38168,88.5
2024-07-22T13:49:13.9147550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.81555,94.9
2024-07-22T13:50:12.9189514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.35667,97.4
2024-07-22T13:51:11.9229815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.8262,92.3
2024-07-22T13:52:10.9279675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.88064,91.2
2024-07-22T13:53:09.9177357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.08707,92.4
2024-07-22T13:54:08.9219055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.69804,93.3
2024-07-22T13:55:07.9258657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.14833,91.7
2024-07-22T13:56:06.9296548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.793,94.2
2024-07-22T13:57:05.9202227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.16842,94.6
2024-07-22T13:58:04.9241663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.74965,99.7
2024-07-22T13:59:03.9279110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.44493,103.2
2024-07-22T14:00:02.9323062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.38398,103.4
2024-07-22T14:01:01.9370032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.91174,100
2024-07-22T14:02:00.9264652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.13921,102.6
2024-07-22T14:02:59.9313126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.9593,100.8
2024-07-22T14:03:58.9353505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.39868,101.2
2024-07-22T14:04:57.9393397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.87805,99.7
2024-07-22T14:05:56.9195616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.07743,99.7
2024-07-22T14:06:55.9239384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.80599,102.1
2024-07-22T14:07:54.9277320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.34298,97.9
2024-07-22T14:08:53.9315572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.38233,101
2024-07-22T14:09:52.9215508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.64274,102.6
2024-07-22T14:10:51.9260488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.9856,103.9
2024-07-22T14:11:50.9298273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.48198,103.6
2024-07-22T14:12:49.9348441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.02723,99.5
2024-07-22T14:13:48.9243109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.292,101.4
2024-07-22T14:14:47.9285229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.1637,102
2024-07-22T14:15:46.9332297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.41572,101.4
2024-07-22T14:16:45.9371759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.53307,102.8
2024-07-22T14:17:44.9276051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.17544,101.4
2024-07-22T14:18:43.9308414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.06933,102.6
2024-07-22T14:19:42.9356240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.05526,99
2024-07-22T14:20:41.9394958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.71665,99.9
2024-07-22T14:21:40.9440341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.17285,91.5
2024-07-22T14:22:39.9334025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.40225,151.3
2024-07-22T14:23:38.9382137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.39918,217.9
2024-07-22T14:24:37.9424004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.78668,279.1
2024-07-22T14:25:36.9465647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.01819,286.6
2024-07-22T14:26:35.9365251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.60771,290.7
2024-07-22T14:27:34.9406374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.1857,292
2024-07-22T14:28:33.9450651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.50381,293.9
2024-07-22T14:29:32.9488959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.58436,294.3
2024-07-22T14:30:31.9391009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.77845,294.6
2024-07-22T14:31:30.9432731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.30304,300.3
2024-07-22T14:32:29.9475687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.93003,305.7
2024-07-22T14:33:28.9513089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.99627,300.4
2024-07-22T14:34:27.9412107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.95141,299.3
2024-07-22T14:35:26.9454055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.66971,77.2
2024-07-22T14:36:25.9499325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.19676,130.1
2024-07-22T14:37:24.9541094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.63387,131.5
2024-07-22T14:38:23.9582207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.57409,134.2
2024-07-22T14:39:22.9481096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.34934,79.3
2024-07-22T14:40:21.9525105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.30047,319.3
2024-07-22T14:41:20.9563052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.17368,294
2024-07-22T14:42:19.9604447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.41087,295.7
2024-07-22T14:43:18.9506944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.5123,289.4
2024-07-22T14:44:17.9453097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.50242,286.6
2024-07-22T14:45:16.9496347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.58058,282.8
2024-07-22T14:46:15.9531946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.70629,291.2
2024-07-22T14:47:14.9430906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.31327,291.3
2024-07-22T14:48:13.9481635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.03235,290.3
2024-07-22T14:49:12.9519453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.97762,285.3
2024-07-22T14:50:11.9554873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.6828,282
2024-07-22T14:51:10.9458237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.9541,287.1
2024-07-22T14:52:09.9504350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.34813,287.2
2024-07-22T14:53:08.9544511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.43622,285.1
2024-07-22T14:54:07.9580663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.76996,290.7
2024-07-22T14:55:06.9488695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.87561,293.5
2024-07-22T14:56:05.9530780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.91974,293.6
2024-07-22T14:57:04.9568805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.19128,289
2024-07-22T14:58:03.9608639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.24165,297.1
2024-07-22T14:59:02.9652967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.73749,289.4
2024-07-22T15:00:01.9557514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.39491,293.8
2024-07-22T15:01:00.9600341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.71289,296.1
2024-07-22T15:01:59.9636150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.23276,286.8
2024-07-22T15:02:58.9683150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.10416,298.4
2024-07-22T15:03:57.9581241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.56136,293.9
2024-07-22T15:04:56.9622973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.1483,294.6
2024-07-22T15:05:55.9662021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.8092,289.8
2024-07-22T15:06:54.9699852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.19995,300.2
2024-07-22T15:07:53.9604424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.09751,293.1
2024-07-22T15:08:52.9650024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.01032,299.4
2024-07-22T15:09:51.9687913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.14045,288.4
2024-07-22T15:10:50.9731229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.76558,279.6
2024-07-22T15:11:49.9632500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.61785,271.4
2024-07-22T15:12:48.9674185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.82983,272.3
2024-07-22T15:13:47.9715868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.49144,272.1
2024-07-22T15:14:46.9753855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.67599,290.4
2024-07-22T15:15:45.9793317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.53543,294.4
2024-07-22T15:16:44.9703674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.60937,314.2
2024-07-22T15:17:43.9738411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.96453,83.3
2024-07-22T15:18:42.9779227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.993,111.5
2024-07-22T15:19:41.9827131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.83247,116
2024-07-22T15:20:40.9722082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.09234,117
2024-07-22T15:21:39.9771256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.83119,113.7
2024-07-22T15:22:38.9805624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.72808,114.2
2024-07-22T15:23:37.9746556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.32466,116.2
2024-07-22T15:24:36.9650737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.50831,115.1
2024-07-22T15:25:35.9692074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.77305,109.8
2024-07-22T15:26:34.9730484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.59839,112.5
2024-07-22T15:27:33.9771843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.74572,110.9
2024-07-22T15:28:32.9676061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.87574,116.5
2024-07-22T15:29:31.9716819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.93175,124
2024-07-22T15:30:30.9760030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.15095,34
2024-07-22T15:31:29.9803949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.81683,303.3
2024-07-22T15:32:28.9755979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.72115,291.1
2024-07-22T15:33:27.9747224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.03884,300.5
2024-07-22T15:34:26.9788119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.65008,294.5
2024-07-22T15:35:25.9822213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.05923,301.6
2024-07-22T15:36:24.9867210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.57644,290.5
2024-07-22T15:37:23.9771037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.14891,292.3
2024-07-22T15:38:22.9807005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.34358,305.6
2024-07-22T15:39:21.9855148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.728,292.8
2024-07-22T15:40:20.9894605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.68103,294.3
2024-07-22T15:41:19.9797165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.91769,297.7
2024-07-22T15:42:18.9833411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.5174,296.2
2024-07-22T15:43:17.9880289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.94089,326.9
2024-07-22T15:44:16.9918694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.97636,82.6
2024-07-22T15:45:15.9823191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.93501,100.9
2024-07-22T15:46:14.9863648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.62147,104.9
2024-07-22T15:47:13.9900211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.69753,109.3
2024-07-22T15:48:12.9950748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.74728,111.5
2024-07-22T15:49:11.9844085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.43615,188.5
2024-07-22T15:50:10.9885678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.06263,268.2
2024-07-22T15:51:09.9933928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.32455,279.9
2024-07-22T15:52:08.9975076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.05386,275.6
2024-07-22T15:53:08.0010107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.30002,101.2
2024-07-22T15:54:07.9917430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.04392,289.1
2024-07-22T15:55:06.9961075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.52544,297
2024-07-22T15:56:06.0002214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.09048,291.5
2024-07-22T15:57:06.0035859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.47142,286.7
2024-07-22T15:58:05.9942048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.46614,283.8
2024-07-22T15:59:04.9984569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.68798,294.5
2024-07-22T16:00:03.9930159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.78541,285.9
2024-07-22T16:01:03.0070178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.41826,290.5
2024-07-22T16:02:02.9970101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.46466,308.6
2024-07-22T16:03:02.0011838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.55815,300.3
2024-07-22T16:04:01.9954089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.21366,301.2
2024-07-22T16:05:00.9993451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.54059,298.3
2024-07-22T16:05:59.9891619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.15755,49
2024-07-22T16:06:58.9941884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.08892,283.1
2024-07-22T16:07:57.9984122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.55113,294.1
2024-07-22T16:08:57.0018214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.69901,289.3
2024-07-22T16:09:56.9922522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.51702,286.2
2024-07-22T16:10:55.9960682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.80421,289.2
2024-07-22T16:11:55.0001041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.01484,327.6
2024-07-22T16:12:55.0047448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.09481,336
2024-07-22T16:13:55.0092202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.69214,336.3
2024-07-22T16:14:54.9994059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.17369,337.3
2024-07-22T16:15:54.0032633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.65726,339.3
2024-07-22T16:16:54.0078951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.39456,338.6
2024-07-22T16:17:54.0120463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.09168,330.6
2024-07-22T16:18:54.0017709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.14196,321.7
2024-07-22T16:19:54.0059197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.53615,315.9
2024-07-22T16:20:54.0100250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.27301,310.3
2024-07-22T16:21:54.0143109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.15765,312.1
2024-07-22T16:22:54.0044010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.98007,311
2024-07-22T16:23:54.0092440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.39698,310.7
2024-07-22T16:24:54.0130689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.60565,311.8
2024-07-22T16:25:54.0180425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.80735,313.1
2024-07-22T16:26:54.0077272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.43423,309.9
2024-07-22T16:27:54.0115516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.88298,310.6
2024-07-22T16:28:54.0165716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.58733,309.5
2024-07-22T16:29:54.0208108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.64266,311.8
2024-07-22T16:30:54.0102352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.74616,312.2
2024-07-22T16:31:54.0146621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.79763,310.7
2024-07-22T16:32:54.0190588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.15168,311.5
2024-07-22T16:33:54.0232509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.81999,310.8
2024-07-22T16:34:54.0135895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.17941,311.9
2024-07-22T16:35:54.0177935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.77095,311.6
2024-07-22T16:36:54.0219342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.88432,310.4
2024-07-22T16:37:54.0260532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.63496,311.1
2024-07-22T16:38:54.0302549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.43433,312
2024-07-22T16:39:54.0202427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.2103,312.5
2024-07-22T16:40:54.0149179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.61031,313.8
2024-07-22T16:41:54.0188806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.36964,309.9
2024-07-22T16:42:54.0233781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.78906,302.7
2024-07-22T16:43:54.0134340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.74354,301.9
2024-07-22T16:44:54.0173234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.58691,297.1
2024-07-22T16:45:54.0220981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.22903,297.8
2024-07-22T16:46:54.0257754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.24399,294.8
2024-07-22T16:47:54.0166973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.91927,295.6
2024-07-22T16:48:54.0210131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.46399,294.4
2024-07-22T16:49:54.0247507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.68866,294.4
2024-07-22T16:50:54.0292982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.84933,295.1
2024-07-22T16:51:54.0196326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.65647,295.4
2024-07-22T16:52:54.0229531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.19867,296.7
2024-07-22T16:53:54.0272560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.67286,296.3
2024-07-22T16:54:54.0320854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.937,294.7
2024-07-22T16:55:54.0217022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.54518,293.8
2024-07-22T16:56:54.0259241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.559,293
2024-07-22T16:57:54.0304193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.53333,294.1
2024-07-22T16:58:54.0349587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.55266,295.4
2024-07-22T16:59:54.0252293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.59601,295.9
2024-07-22T17:00:54.0294444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.43334,293.8
2024-07-22T17:01:54.0336576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.78066,293.6
2024-07-22T17:02:54.0377175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.91401,295
2024-07-22T17:03:54.0275075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.79866,293.7
2024-07-22T17:04:54.0323467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.55751,298.7
2024-07-22T17:05:54.0361905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.19433,298.7
2024-07-22T17:06:54.0403021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.98534,298.8
2024-07-22T17:07:54.0450598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.56737,300.4
2024-07-22T17:08:54.0349532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.48605,302.1
2024-07-22T17:09:54.0386120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.683,301.1
2024-07-22T17:10:54.0429358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.70566,301.4
2024-07-22T17:11:54.0471741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.84367,303.1
2024-07-22T17:12:54.0372745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.71031,303
2024-07-22T17:13:54.0415804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.33264,302.5
2024-07-22T17:14:54.0465497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.26865,303.9
2024-07-22T17:15:54.0502998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.95399,304.3
2024-07-22T17:16:54.0403585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.59932,304.5
2024-07-22T17:17:54.0444143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.29601,301.4
2024-07-22T17:18:54.0486923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.70932,305.1
2024-07-22T17:19:54.0436585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.32392,304.9
2024-07-22T17:20:54.0432867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.208,304.3
2024-07-22T17:21:54.0477067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.98601,303
2024-07-22T17:22:54.0419886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.50897,304.1
2024-07-22T17:23:54.0460546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.08134,303.9
2024-07-22T17:24:54.0359864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.93285,302.3
2024-07-22T17:25:54.0407865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.37533,303.7
2024-07-22T17:26:54.0451549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.97167,303
2024-07-22T17:27:54.0492163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.99898,300.6
2024-07-22T17:28:54.0388220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.98669,302.5
2024-07-22T17:29:54.0430136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.29836,301.8
2024-07-22T17:30:54.0480457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.15497,303.3
2024-07-22T17:31:54.0516977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.79234,305
2024-07-22T17:32:54.0557099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.91597,305.7
2024-07-22T17:33:54.0464289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.30605,307
2024-07-22T17:34:54.0506841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.4487,307.8
2024-07-22T17:35:54.0549255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.207,306.2
2024-07-22T17:36:54.0592673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.57233,305.8
2024-07-22T17:37:54.0487957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.01528,305.5
2024-07-22T17:38:54.0638060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.71733,306.6
2024-07-22T17:39:54.0672903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.2,305.8
2024-07-22T17:40:54.0714933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.11233,305.9
2024-07-22T17:41:54.0624803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.05942,304.3
2024-07-22T17:42:54.0660615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.71066,306
2024-07-22T17:43:54.0705869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.09402,305.8
2024-07-22T17:44:54.0749825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.38365,306.1
2024-07-22T17:45:54.0552745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.51693,307
2024-07-22T17:46:54.0589022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.35198,305.3
2024-07-22T17:47:54.0637128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.4953,304.9
2024-07-22T17:48:54.0677708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.0163,306.4
2024-07-22T17:49:54.0574137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.23086,308.2
2024-07-22T17:50:54.0618225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.76638,305
2024-07-22T17:51:54.0658947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.97237,304.4
2024-07-22T17:52:54.0707496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.66431,305
2024-07-22T17:53:54.0611094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.68405,305.1
2024-07-22T17:54:54.0648653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.56564,303.8
2024-07-22T17:55:54.0688219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.04095,303.4
2024-07-22T17:56:54.0728679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.68704,303.8
2024-07-22T17:57:54.0637213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.70663,305.6
2024-07-22T17:58:54.0674144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.065,304.5
2024-07-22T17:59:54.0721197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.43599,302.5
2024-07-22T18:00:54.0758747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.80773,300.9
2024-07-22T18:01:54.0700932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.54126,298.7
2024-07-22T18:02:54.0602647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.19228,299.7
2024-07-22T18:03:54.0650654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.74599,297.1
2024-07-22T18:04:54.0694975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.84364,299.4
2024-07-22T18:05:54.0729213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.69167,298.4
2024-07-22T18:06:54.0630913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.13148,302.8
2024-07-22T18:07:54.0679741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.99836,303.8
2024-07-22T18:08:54.0721862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.49033,301.8
2024-07-22T18:09:54.0759940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.66197,301.6
2024-07-22T18:10:54.0667697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.30734,299.8
2024-07-22T18:11:54.0706144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.33469,302.5
2024-07-22T18:12:54.0747546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.06907,301.5
2024-07-22T18:13:54.0785882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.743,302.4
2024-07-22T18:14:54.0692785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.64752,302.3
2024-07-22T18:15:54.0732352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.2183,300.8
2024-07-22T18:16:54.0778974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.16234,301.1
2024-07-22T18:17:54.0817853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.2024,302.4
2024-07-22T18:18:54.0717481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.4585,301.9
2024-07-22T18:19:54.0760805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.9918,280.4
2024-07-22T18:20:54.0809619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.40005,144.7
2024-07-22T18:21:54.0851732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.29965,135.6
2024-07-22T18:22:54.0751412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.2335,138.3
2024-07-22T18:23:54.0788009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.56216,139
2024-07-22T18:24:54.0837305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.82603,141.9
2024-07-22T18:25:54.0873828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.20853,136.2
2024-07-22T18:26:54.0914979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.52193,132.3
2024-07-22T18:27:54.0818954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.31723,131.8
2024-07-22T18:28:54.0860361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.49539,131.5
2024-07-22T18:29:54.0905195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.20844,125.9
2024-07-22T18:30:54.0948347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.9253,124.8
2024-07-22T18:31:54.0847743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.46278,127.4
2024-07-22T18:32:54.0889102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.58766,125.2
2024-07-22T18:33:54.0936042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.773,126.8
2024-07-22T18:34:54.0972455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.10002,128
2024-07-22T18:35:54.0881510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.29666,128
2024-07-22T18:36:54.0924843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.55334,128.4
2024-07-22T18:37:54.0964682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.556,128
2024-07-22T18:38:54.1005471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.615,126.8
2024-07-22T18:39:54.0904473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.84903,126.3
2024-07-22T18:40:54.0852049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.0822,125.8
2024-07-22T18:41:54.0893569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.06935,129
2024-07-22T18:42:54.0936636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.96495,128.6
2024-07-22T18:43:54.0832376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.95521,125.7
2024-07-22T18:44:54.0875136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.03132,145.6
2024-07-22T18:45:54.0921864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.04419,236.8
2024-07-22T18:46:54.0958557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.36262,297.9
2024-07-22T18:47:54.0862332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.16212,296
2024-07-22T18:48:54.0904637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.85764,295.1
2024-07-22T18:49:54.0950997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.18201,294.2
2024-07-22T18:50:54.0992010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.54567,298.7
2024-07-22T18:51:54.0917249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.08801,301.9
2024-07-22T18:52:54.0933031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.03131,303.1
2024-07-22T18:53:54.1013554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.98301,303.6
2024-07-22T18:54:53.9021499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.09273,310
2024-07-22T18:55:52.9065764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.37536,308.5
2024-07-22T18:56:52.0966344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.31526,310
2024-07-22T18:57:51.9006238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.21593,309.9
2024-07-22T18:58:50.9044885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.35161,307.2
2024-07-22T18:59:49.9086335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.27092,308.3
2024-07-22T19:00:49.0988359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.57744,308.6
2024-07-22T19:01:48.9027479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.95332,308.5
2024-07-22T19:02:47.9076180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.57598,308.7
2024-07-22T19:03:46.9114412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.96966,307.2
2024-07-22T19:04:45.9013097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.40431,308.2
2024-07-22T19:05:44.9060551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.84198,306.2
2024-07-22T19:06:43.9094727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.60436,308.5
2024-07-22T19:07:42.9136759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03306,309.4
2024-07-22T19:08:41.9038605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.87214,308.4
2024-07-22T19:09:40.9086940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.14372,306.3
2024-07-22T19:10:39.9126715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.06133,308.1
2024-07-22T19:11:38.9164817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.91634,306.4
2024-07-22T19:12:37.9203998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.73874,306.5
2024-07-22T19:13:36.9104566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.00398,307.4
2024-07-22T19:14:35.9146103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.16763,309.2
2024-07-22T19:15:34.9095759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.03285,307.4
2024-07-22T19:16:33.9138680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.02991,306.6
2024-07-22T19:17:32.9131490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.35382,308.1
2024-07-22T19:18:31.9181145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.09201,307.5
2024-07-22T19:19:30.9113495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.65138,297.5
2024-07-22T19:20:29.9161027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.54604,299.6
2024-07-22T19:21:28.9057346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.27873,297.7
2024-07-22T19:22:27.9100468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.79537,298.8
2024-07-22T19:23:26.9139886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.87799,302.7
2024-07-22T19:24:25.9183080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.76664,300
2024-07-22T19:25:24.9086042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.48767,320.3
2024-07-22T19:26:23.9133386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.87071,82.5
2024-07-22T19:27:22.9167386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.8778,108.4
2024-07-22T19:28:21.9208544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.32369,109.9
2024-07-22T19:29:20.9112813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.27976,114.4
2024-07-22T19:30:19.9150744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.95382,105
2024-07-22T19:31:18.9195967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.09388,110.1
2024-07-22T19:32:17.9234995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.12266,110.4
2024-07-22T19:33:16.9280606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.53034,112.2
2024-07-22T19:34:15.9182581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.97211,109.7
2024-07-22T19:35:14.9219306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.46533,110
2024-07-22T19:36:13.9261771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.7371,110.9
2024-07-22T19:37:12.9308602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.8912,112.8
2024-07-22T19:38:11.9209287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.05543,109.7
2024-07-22T19:39:10.9247041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.07934,110
2024-07-22T19:40:09.9292066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.33369,110.2
2024-07-22T19:41:08.9332000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.31466,109.3
2024-07-22T19:42:07.9228308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.37675,110.6
2024-07-22T19:43:06.9278902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.61933,111.4
2024-07-22T19:44:05.9320227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.20666,112.5
2024-07-22T19:45:04.9361638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.41267,113.2
2024-07-22T19:46:03.9261229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.00748,114
2024-07-22T19:47:02.9298409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.63833,110.7
2024-07-22T19:48:01.9342831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.76387,112.2
2024-07-22T19:49:00.9380092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.24255,112
2024-07-22T19:49:59.9423881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.51598,110.6
2024-07-22T19:50:58.9327848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.00128,112
2024-07-22T19:51:57.9371807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.37981,105.7
2024-07-22T19:52:56.9406177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.1011,109.6
2024-07-22T19:53:55.9451935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.3294,112.2
2024-07-22T19:54:54.9252037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.10364,110.3
2024-07-22T19:55:53.9290004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.94944,101.3
2024-07-22T19:56:52.9335624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.94467,0.6
2024-07-22T19:57:51.9379562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.73172,292.5
2024-07-22T19:58:50.9274359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.12416,281.5
2024-07-22T19:59:49.9322416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.39305,241.8
2024-07-22T20:00:48.9358108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.32072,233
2024-07-22T20:01:47.9400686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.81545,302.8
2024-07-22T20:02:46.9306936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.66349,298.9
2024-07-22T20:03:45.9348957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.42712,302.8
2024-07-22T20:04:44.9389423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.10252,278.3
2024-07-22T20:05:43.9427081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.13287,291
2024-07-22T20:06:42.9331837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.89108,284.8
2024-07-22T20:07:41.9375459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.99071,292.2
2024-07-22T20:08:40.9408601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.54068,292.6
2024-07-22T20:09:39.9453395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.0797,282.2
2024-07-22T20:10:38.9500803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.77554,250.3
2024-07-22T20:11:37.9397522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.09693,270.9
2024-07-22T20:12:36.9440103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.03703,299.5
2024-07-22T20:13:35.9478847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.60964,273
2024-07-22T20:14:34.9526969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.26508,290
2024-07-22T20:15:33.9418692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.08751,283
2024-07-22T20:16:32.9466208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.59212,280.6
2024-07-22T20:17:31.9507270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.24077,287.8
2024-07-22T20:18:30.9549579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.65394,296.4
2024-07-22T20:19:29.9453251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.51786,289.4
2024-07-22T20:20:28.9492872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.8586,288.1
2024-07-22T20:21:27.9530292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.57326,284.1
2024-07-22T20:22:26.9570646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.11592,282.3
2024-07-22T20:23:25.9475897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.42896,289.4
2024-07-22T20:24:24.9518683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.91005,287.5
2024-07-22T20:25:23.9556086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.17259,280.9
2024-07-22T20:26:22.9597595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.65835,285
2024-07-22T20:27:21.9641694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.89674,282.8
2024-07-22T20:28:20.9539904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.09828,285.6
2024-07-22T20:29:19.9582915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.51398,287.6
2024-07-22T20:30:18.9625409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.16464,281.4
2024-07-22T20:31:17.9663095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.36267,272
2024-07-22T20:32:16.9567612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.56445,257.6
2024-07-22T20:33:15.9513543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.94713,287.1
2024-07-22T20:34:14.9648141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.09203,281.3
2024-07-22T20:35:13.9597714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.82619,288.3
2024-07-22T20:36:12.9490247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.12923,279.4
2024-07-22T20:37:11.9534435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.61308,287.6
2024-07-22T20:38:10.9573934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.89411,282.5
2024-07-22T20:39:09.9617400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.21351,288.2
2024-07-22T20:40:08.9522135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.73564,295.9
2024-07-22T20:41:07.9559686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.74867,292.1
2024-07-22T20:42:06.9598946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.4754,288.5
2024-07-22T20:43:05.9646890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.94451,296
2024-07-22T20:44:04.9548859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.303,286.1
2024-07-22T20:45:03.9591289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.18756,287.8
2024-07-22T20:46:02.9633330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.32898,295.2
2024-07-22T20:47:01.9702412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.59575,287.1
2024-07-22T20:48:00.9714070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.19246,290
2024-07-22T20:48:59.9614072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.96555,293.9
2024-07-22T20:49:58.9655946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.39168,288.8
2024-07-22T20:50:57.9694043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.49138,286.8
2024-07-22T20:51:56.9735780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.75493,297
2024-07-22T20:52:55.9638858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.79813,291
2024-07-22T20:53:54.9684645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.403,293.8
2024-07-22T20:54:53.9723339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.98635,286.8
2024-07-22T20:55:52.9768342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.47052,296.2
2024-07-22T20:56:51.9665835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.11535,294.1
2024-07-22T20:57:50.9703968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.10504,296.9
2024-07-22T20:58:49.9745208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.15337,294.4
2024-07-22T20:59:48.9787776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.6897,300.2
2024-07-22T21:00:47.9688007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.46724,290.6
2024-07-22T21:01:46.9737551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.56512,292.5
2024-07-22T21:02:45.9773954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.23984,293.6
2024-07-22T21:03:44.9821690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.32921,297.4
2024-07-22T21:04:43.9859811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.822,290.7
2024-07-22T21:05:42.9762740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.70316,288.8
2024-07-22T21:06:41.9802868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.73503,295.5
2024-07-22T21:07:40.9843617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.69008,279.1
2024-07-22T21:08:39.9881579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.80463,292.4
2024-07-22T21:09:38.9790156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.87112,297.8
2024-07-22T21:10:37.9849230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.21116,293.8
2024-07-22T21:11:36.9873921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.8676,296.5
2024-07-22T21:12:35.9906963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.06428,295.1
2024-07-22T21:13:34.9714750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.8386,288.8
2024-07-22T21:14:33.9848678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.85269,286.6
2024-07-22T21:15:32.9797858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.48071,289.7
2024-07-22T21:16:31.9835792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.60756,227.4
2024-07-22T21:17:30.9738595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.512,283.7
2024-07-22T21:18:29.9778944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.91136,274.8
2024-07-22T21:19:28.9825540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.19866,277
2024-07-22T21:20:27.9865755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.73436,275.6
2024-07-22T21:21:26.9837338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.97426,264
2024-07-22T21:22:25.9806175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.45887,231.2
2024-07-22T21:23:24.9842697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63671,269.1
2024-07-22T21:24:23.9892293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7684,270.7
2024-07-22T21:25:22.9933258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.75521,269.2
2024-07-22T21:26:21.9827104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.65204,282.2
2024-07-22T21:27:20.9874663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.23366,298.1
2024-07-22T21:28:19.9916445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.15247,300.3
2024-07-22T21:29:18.9951944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.63792,296.8
2024-07-22T21:30:17.9855209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.36914,297.7
2024-07-22T21:31:16.9897776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.62816,288.2
2024-07-22T21:32:15.9941412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.02291,278.2
2024-07-22T21:33:15.0004138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.58584,277.6
2024-07-22T21:34:14.9885959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.31022,264.4
2024-07-22T21:35:13.9929708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.35293,256.5
2024-07-22T21:36:12.9963276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.02661,258.4
2024-07-22T21:37:12.0007825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.58602,275.3
2024-07-22T21:38:11.9906876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.44606,296.6
2024-07-22T21:39:10.9953472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.95727,297.1
2024-07-22T21:40:09.9990533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.01225,297.6
2024-07-22T21:41:09.0033252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.32504,297.7
2024-07-22T21:42:09.0075607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.97315,299.5
2024-07-22T21:43:08.9978812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.14453,297.6
2024-07-22T21:44:08.0021329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.04232,300.5
2024-07-22T21:45:08.0066589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.8068,297.7
2024-07-22T21:46:08.0110446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.5469,305.5
2024-07-22T21:47:08.0006777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.52643,298.5
2024-07-22T21:48:08.0054036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.33017,300
2024-07-22T21:49:08.0093714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.21472,302
2024-07-22T21:50:08.0130342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.64908,299.3
2024-07-22T21:51:08.0036516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.62352,339.4
2024-07-22T21:52:08.0082837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.30324,336.6
2024-07-22T21:53:08.0116821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.04042,335.7
2024-07-22T21:54:08.0159042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.04196,331.3
2024-07-22T21:55:07.9970039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.86148,334.3
2024-07-22T21:56:07.0005101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.25317,330.6
2024-07-22T21:57:07.0051894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.42537,333.6
2024-07-22T21:58:07.0095123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.07573,333.2
2024-07-22T21:59:06.9993083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.86993,330.1
2024-07-22T22:00:06.0035005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.00883,333.6
2024-07-22T22:01:06.0080226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.27948,335.8
2024-07-22T22:02:06.0121522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.36942,333.6
2024-07-22T22:03:06.0017200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.56308,326.5
2024-07-22T22:04:06.0067210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.11774,308.7
2024-07-22T22:05:06.0104171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.79976,303.2
2024-07-22T22:06:06.0143987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.72429,305.6
2024-07-22T22:07:06.0190271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.89938,307.4
2024-07-22T22:08:06.0090264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.42395,305.4
2024-07-22T22:09:06.0134232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.70533,305.3
2024-07-22T22:10:06.0173346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.07832,307.1
2024-07-22T22:11:06.0215367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.50559,306.6
2024-07-22T22:12:06.0121216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.07657,310.1
2024-07-22T22:13:06.0165255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.23565,306
2024-07-22T22:14:06.0203526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.29137,309.5
2024-07-22T22:15:06.0241494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.35833,309.5
2024-07-22T22:16:06.0144642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.87877,304.1
2024-07-22T22:17:06.0190987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.44199,302.7
2024-07-22T22:18:06.0231326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.61098,304.7
2024-07-22T22:19:06.0271325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.79172,303.6
2024-07-22T22:20:06.0175209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.71352,298.9
2024-07-22T22:21:06.0221761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.58269,302.6
2024-07-22T22:22:06.0261689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.88064,304.9
2024-07-22T22:23:06.0303167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.26424,299.1
2024-07-22T22:24:06.0201988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.70875,298
2024-07-22T22:25:06.0251646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.64568,298.2
2024-07-22T22:26:06.0286696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.83337,297.5
2024-07-22T22:27:06.0329346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.07879,294.9
2024-07-22T22:28:06.0239122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.87176,302.9
2024-07-22T22:29:06.0279301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.7719,302.1
2024-07-22T22:30:06.0314503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.35367,306.5
2024-07-22T22:31:06.0358778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.68168,305.7
2024-07-22T22:32:06.0400072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.92703,305.5
2024-07-22T22:33:06.0208347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.4794,302.4
2024-07-22T22:34:06.0252471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.62671,305.2
2024-07-22T22:35:06.0291873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.8817,301.7
2024-07-22T22:36:06.0333725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.87602,305.3
2024-07-22T22:37:06.0237178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.29272,305.3
2024-07-22T22:38:06.0280824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.48768,306.8
2024-07-22T22:39:06.0322939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.40437,306.4
2024-07-22T22:40:06.0363434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.39502,305.6
2024-07-22T22:41:06.0263922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.97374,304.6
2024-07-22T22:42:06.0303339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.35797,306
2024-07-22T22:43:06.0362262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.14822,304.8
2024-07-22T22:44:06.0387303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.36639,304.6
2024-07-22T22:45:06.0296599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.86846,306.3
2024-07-22T22:46:06.0331432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.32597,301.2
2024-07-22T22:47:06.0373906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.26428,303.4
2024-07-22T22:48:06.0421917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.08498,304.1
2024-07-22T22:49:06.0318416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.42165,300.4
2024-07-22T22:50:06.0363974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.19942,303.8
2024-07-22T22:51:06.0404639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.8479,304.3
2024-07-22T22:52:06.0447141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.99165,303.8
2024-07-22T22:53:06.0348011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.06552,303.4
2024-07-22T22:54:06.0391348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.12731,304.4
2024-07-22T22:55:06.0430954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.793,305.9
2024-07-22T22:56:06.0480823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.80535,303.5
2024-07-22T22:57:06.0381304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.79866,303.2
2024-07-22T22:58:06.0417030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.57271,303.2
2024-07-22T22:59:06.0460291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.81229,303.2
2024-07-22T23:00:06.0509978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.97308,305.5
2024-07-22T23:01:06.0567067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.28535,303.4
2024-07-22T23:02:06.0446219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.3389,303.7
2024-07-22T23:03:06.0491801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.51965,302.8
2024-07-22T23:04:06.0537533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.60031,303.1
2024-07-22T23:05:06.0574422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.57433,304.6
2024-07-22T23:06:06.0479911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.92327,301.2
2024-07-22T23:07:06.0518179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.28329,305.8
2024-07-22T23:08:06.0570752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.03498,304.5
2024-07-22T23:09:06.0605009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.10464,307.7
2024-07-22T23:10:06.0504906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.70498,304.7
2024-07-22T23:11:06.0547892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.54665,305.7
2024-07-22T23:12:06.0590616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.46564,305.2
2024-07-22T23:13:06.0538315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.85318,306.5
2024-07-22T23:14:06.0540017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.23933,304
2024-07-22T23:15:06.0576397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.75565,303.6
2024-07-22T23:16:06.0617846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.53433,307.6
2024-07-22T23:17:06.0665461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.85396,304.3
2024-07-22T23:18:06.0564747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.18441,306.7
2024-07-22T23:19:06.0606036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.22296,301.9
2024-07-22T23:20:06.0644823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.33654,305.2
2024-07-22T23:21:06.0688085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.38631,302.5
2024-07-22T23:22:06.0598583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.42933,304
2024-07-22T23:23:06.0536756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.69267,304.6
2024-07-22T23:24:06.0579060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.14206,303.8
2024-07-22T23:25:06.0619961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.15522,305.1
2024-07-22T23:26:06.0667121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.02495,305.2
2024-07-22T23:27:06.0566153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.96978,304.6
2024-07-22T23:28:06.0611299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.40902,302.3
2024-07-22T23:29:06.0646926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.22882,304.4
2024-07-22T23:30:06.0688695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.015,302.9
2024-07-22T23:31:06.0589475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.14715,303.8
2024-07-22T23:32:06.0636063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.28662,304.9
2024-07-22T23:33:06.0682592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.39799,304.7
2024-07-22T23:34:06.0719310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.17033,303.1
2024-07-22T23:35:06.0620018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.19034,302.4
2024-07-22T23:36:06.0669713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.91328,302.3
2024-07-22T23:37:06.0703573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.22965,303.8
2024-07-22T23:38:06.0745833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.51514,303.9
2024-07-22T23:39:06.0649791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.96581,302.7
2024-07-22T23:40:06.0691948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.38413,305.4
2024-07-22T23:41:06.0733277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.21472,304.9
2024-07-22T23:42:06.0779720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.14624,302.8
2024-07-22T23:43:06.0677290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.64587,304.7
2024-07-22T23:44:06.0725611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.51976,302.1
2024-07-22T23:45:06.0763885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.67601,304.3
2024-07-22T23:46:06.0806849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.63707,303.6
2024-07-22T23:47:06.0710639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.90996,303.6
2024-07-22T23:48:06.0750669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.76868,305.5
2024-07-22T23:49:06.0793318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.48389,305.3
2024-07-22T23:50:06.0746402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.00164,305.6
2024-07-22T23:51:06.0766568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.09733,305.3
2024-07-22T23:52:06.0776616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.78764,304.4
2024-07-22T23:53:06.0820251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.95199,303.3
2024-07-22T23:54:06.0763987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.87708,303.8
2024-07-22T23:55:06.0811922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.59411,304.9
2024-07-22T23:56:06.0711880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.0498,304.1
2024-07-22T23:57:06.0752032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.15106,302.3
2024-07-22T23:58:06.0789581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.33331,302.2
2024-07-22T23:59:06.0832083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.38808,302.7