ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-07-22T00:00:30.6833639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.52679,102.39
2024-07-22T00:01:30.4572068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.03604,103.3
2024-07-22T00:02:30.3872363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.73472,105.06
2024-07-22T00:03:30.2551653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.95868,107.48
2024-07-22T00:04:30.0760475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.95075,110.82
2024-07-22T00:05:30.9704420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.35943,116.27
2024-07-22T00:06:30.9506650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.50755,122.45
2024-07-22T00:07:30.7948699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.92057,138.79
2024-07-22T00:08:30.7289009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.39717,215.6
2024-07-22T00:09:29.9333556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.77904,283.44
2024-07-22T00:10:29.2430142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.11154,333.34
2024-07-22T00:11:29.2674536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.7174,377.57
2024-07-22T00:12:30.0315438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.26058,367.44
2024-07-22T00:13:30.8259854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.58192,406.69
2024-07-22T00:14:30.3165787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.27627,334.77
2024-07-22T00:15:30.2209380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.61592,204.59
2024-07-22T00:16:30.7245731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.485,160.16
2024-07-22T00:17:30.3385214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.22058,154.55
2024-07-22T00:18:30.2929441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.43585,159.88
2024-07-22T00:19:30.3637276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.92346,167.31
2024-07-22T00:20:30.5977321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.33096,179.75
2024-07-22T00:21:29.9814346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.545,198.55
2024-07-22T00:22:29.3955834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.96058,300.13
2024-07-22T00:23:29.2858065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.41426,348.62
2024-07-22T00:24:29.8403589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.78533,441.5
2024-07-22T00:25:29.6843688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.20152,540.24
2024-07-22T00:26:29.5687337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.74281,597.96
2024-07-22T00:27:29.7885526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.965,643.07
2024-07-22T00:28:30.4534343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.32844,675.57
2024-07-22T00:29:31.1482670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.25138,718.37
2024-07-22T00:30:31.5515662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.99344,776.26
2024-07-22T00:31:32.2718271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.73107,813.38
2024-07-22T00:32:32.4266182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.36452,885.13
2024-07-22T00:33:32.9802537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.624,883.89
2024-07-22T00:34:31.9849787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.60793,791.18
2024-07-22T00:35:31.1451353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.28793,695.99
2024-07-22T00:36:31.1192222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.73273,724.41
2024-07-22T00:37:33.0730135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.41226,741.81
2024-07-22T00:38:33.8479901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.59313,781.77
2024-07-22T00:39:33.2675842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.81548,825.1
2024-07-22T00:40:33.5724853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.42759,802.73
2024-07-22T00:41:34.0065562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.73097,855.83
2024-07-22T00:42:34.2402373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.12069,916.39
2024-07-22T00:43:34.7312959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.21552,948.53
2024-07-22T00:44:35.1555504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.73034,899.69
2024-07-22T00:45:37.0091050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.93103,841.8
2024-07-22T00:46:38.0733921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.20793,794.91
2024-07-22T00:47:38.1937903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.99156,807.7
2024-07-22T00:48:39.3782748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.944,841.8
2024-07-22T00:49:40.6425950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.56867,835.23
2024-07-22T00:50:42.0071283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.24276,852.63
2024-07-22T00:51:42.3914310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.05207,889.39
2024-07-22T00:52:43.3734617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.96207,949.24
2024-07-22T00:53:43.3558005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.992,1033.42
2024-07-22T00:54:43.3693626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.29,1053.84
2024-07-22T00:55:43.1442840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.04276,1069.46
2024-07-22T00:56:43.1043677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.38034,1084.04
2024-07-22T00:57:43.2686459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.13679,1093.09
2024-07-22T00:58:44.8328895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1090.08571,1083.5
2024-07-22T00:59:45.1466306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.0675,943.74
2024-07-22T01:00:46.5172950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.28621,899.69
2024-07-22T01:01:47.1611476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.99097,854.05
2024-07-22T01:02:47.9955215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.55333,834.52
2024-07-22T01:03:47.4705334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.63452,821.2
2024-07-22T01:04:47.4306305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.62967,768.27
2024-07-22T01:05:47.5149860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.03939,748.91
2024-07-22T01:06:47.6283714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.383,767.92
2024-07-22T01:07:47.9928646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.60517,782.13
2024-07-22T01:08:48.9228276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.4571,781.77
2024-07-22T01:09:48.0671670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.98214,776.97
2024-07-22T01:10:48.6318276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.90677,762.23
2024-07-22T01:11:48.8364281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.79867,748.03
2024-07-22T01:12:49.6667304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.81412,737.37
2024-07-22T01:13:50.1903601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.42034,730.45
2024-07-22T01:14:50.7447018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.83793,733.11
2024-07-22T01:15:50.6994243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.09735,743.76
2024-07-22T01:16:50.8793096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.06548,737.02
2024-07-22T01:17:50.4238195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.95562,739.15
2024-07-22T01:18:50.0076526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.4675,753.89
2024-07-22T01:19:51.5819044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.40448,754.57
2024-07-22T01:20:52.0526479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.38188,751.58
2024-07-22T01:21:53.4265436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.1325,775.73
2024-07-22T01:22:54.0412204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.52379,805.39
2024-07-22T01:23:55.2154304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.98167,795.8
2024-07-22T01:24:55.8190163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.17133,760.99
2024-07-22T01:25:56.6297136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.05172,730.09
2024-07-22T01:26:57.0833294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.184,698.3
2024-07-22T01:27:58.1282616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.41733,667.04
2024-07-22T01:28:58.9526709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.43118,650.35
2024-07-22T01:29:59.5721413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.04419,627.44
2024-07-22T01:31:00.1067603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.8829,609.68
2024-07-22T01:32:00.0506112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.83968,593.34
2024-07-22T01:33:00.5653190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.27515,575.23
2024-07-22T01:34:00.5654162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.44323,556.94
2024-07-22T01:35:00.1298565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.749,543.62
2024-07-22T01:36:00.7043020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.56788,506.73
2024-07-22T01:37:00.2882048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.01429,508.45
2024-07-22T01:38:00.8489499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.89143,502.95
2024-07-22T01:39:00.8822131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.32314,483.88
2024-07-22T01:40:00.1168864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.65078,461.18
2024-07-22T01:41:00.0411771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.24519,443.77
2024-07-22T01:42:00.0617171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.11627,430.83
2024-07-22T01:43:00.1155288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.06196,485.9
2024-07-22T01:44:00.1498834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.70039,538.82
2024-07-22T01:45:00.1537135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.69961,469.2
2024-07-22T01:46:00.1438718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.67019,392.95
2024-07-22T01:47:01.0483863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.36442,356.77
2024-07-22T01:48:01.0128932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.26096,329.64
2024-07-22T01:49:01.8569047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.67212,311.42
2024-07-22T01:50:01.2168060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.48529,293.8
2024-07-22T01:51:01.8115774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.84769,283.99
2024-07-22T01:52:01.3760491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.70596,273.22
2024-07-22T01:53:02.0003941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.23731,264.49
2024-07-22T01:54:02.8878541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.71288,254.09
2024-07-22T01:55:02.3642565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.7325,248.94
2024-07-22T01:56:02.2084377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.47058,240.49
2024-07-22T01:57:02.8627008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.52269,229.97
2024-07-22T01:58:02.1665862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.25731,225.97
2024-07-22T01:59:02.6468416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.15827,220.89
2024-07-22T02:00:02.2613022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.18,215.72
2024-07-22T02:01:02.7860301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.34269,213.33
2024-07-22T02:02:02.1297407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.4525,213.08
2024-07-22T02:03:02.0895131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.38885,209.16
2024-07-22T02:04:02.4736898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.72154,201.65
2024-07-22T02:05:02.6985711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.89981,191.1
2024-07-22T02:06:02.9423554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.05096,184.77
2024-07-22T02:07:02.2023143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.33769,183.57
2024-07-22T02:08:02.4770146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.48538,218.62
2024-07-22T02:09:02.0616526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.11673,255.02
2024-07-22T02:10:02.1351730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.65804,205.95
2024-07-22T02:11:02.4457466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.79423,182.78
2024-07-22T02:12:02.3997857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.28755,163.78
2024-07-22T02:13:02.5440265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.32385,157.78
2024-07-22T02:14:02.5084627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.60623,160.31
2024-07-22T02:15:02.7286546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.67404,170.4
2024-07-22T02:16:02.8228604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.51596,182.69
2024-07-22T02:17:02.8269443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.29019,170.53
2024-07-22T02:18:02.8718896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.49173,156.53
2024-07-22T02:19:02.8312832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.78113,157.33
2024-07-22T02:20:02.6859843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.07925,156.49
2024-07-22T02:21:02.8402108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.0175,150.18
2024-07-22T02:22:02.7142190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.18623,146.89
2024-07-22T02:23:02.7387138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.46192,144.2
2024-07-22T02:24:02.9587309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.03154,144.02
2024-07-22T02:25:02.8728015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.45075,143.94
2024-07-22T02:26:02.9567042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.69365,141.9
2024-07-22T02:27:02.8217258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.68698,141.33
2024-07-22T02:28:02.8417223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.76577,140.19
2024-07-22T02:29:02.7560257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.79283,139.28
2024-07-22T02:30:02.6803630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.7434,138.26
2024-07-22T02:31:02.6346874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.69755,137.32
2024-07-22T02:32:02.4941698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.65434,140.3
2024-07-22T02:33:02.4884296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.7766,145.68
2024-07-22T02:34:02.7430784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.75462,157.65
2024-07-22T02:35:02.6774131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.95736,165.64
2024-07-22T02:36:02.8969378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.08788,233.91
2024-07-22T02:37:02.2811301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.42231,214.39
2024-07-22T02:38:02.4460588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.30423,173.47
2024-07-22T02:39:02.6503242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.88442,142.08
2024-07-22T02:40:02.0498519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.42096,129.24
2024-07-22T02:41:02.9747562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.40642,125.1
2024-07-22T02:42:02.0784814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.46288,123.96
2024-07-22T02:43:01.9729401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.87585,122.52
2024-07-22T02:44:01.7529789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.95717,122.08
2024-07-22T02:45:01.6472110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.81509,122.01
2024-07-22T02:46:01.5017856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.63075,144.69
2024-07-22T02:47:01.3953160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.92962,146.03
2024-07-22T02:48:01.6194725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.88962,157.02
2024-07-22T02:49:01.6302532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.10904,160.81
2024-07-22T02:50:01.7044846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.09385,159.15
2024-07-22T02:51:01.8185705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.35692,139.21
2024-07-22T02:52:01.0923507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.84327,135.06
2024-07-22T02:53:01.1228111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.28173,127.98
2024-07-22T02:54:00.9776161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.89962,115.88
2024-07-22T02:55:00.7518321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.74038,110.35
2024-07-22T02:56:00.9054406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.7025,106.5
2024-07-22T02:57:00.6960587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.97623,105.3
2024-07-22T02:58:00.4299217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.19849,103.61
2024-07-22T02:59:00.3037416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.85415,102.14
2024-07-22T03:00:00.0686620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.7366,101.35
2024-07-22T03:00:59.9288381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.68057,100.2
2024-07-22T03:01:59.9126051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.75377,99.89
2024-07-22T03:02:59.6569757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.83189,98.35
2024-07-22T03:03:59.2011259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98,98.45
2024-07-22T03:04:59.9812410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.22151,96.68
2024-07-22T03:05:59.9860262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.57865,95.42
2024-07-22T03:06:59.5496803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.93868,96.06
2024-07-22T03:07:59.2136450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.42415,94.8
2024-07-22T03:08:59.9046439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.88849,94.72
2024-07-22T03:09:59.4984021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.35736,93.57
2024-07-22T03:10:59.2724151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.81906,93.78
2024-07-22T03:11:59.9075228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.29623,93.03
2024-07-22T03:12:59.8885196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.44679,93.64
2024-07-22T03:13:59.6518934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.51679,94.45
2024-07-22T03:14:59.4253292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.60717,97.53
2024-07-22T03:15:59.8698676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.7,97.37
2024-07-22T03:16:59.7541567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.82774,98.23
2024-07-22T03:17:59.5442851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.08057,98.31
2024-07-22T03:18:59.3889998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.37736,100.1
2024-07-22T03:19:59.1425382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.7283,102.56
2024-07-22T03:20:58.9400778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.10491,104.51
2024-07-22T03:21:58.8671076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.5383,104.83
2024-07-22T03:22:58.3611450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.16596,105.91
2024-07-22T03:23:58.1554144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.79943,108.67
2024-07-22T03:24:58.0093580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.59358,111.77
2024-07-22T03:25:59.0903574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.54302,113.04
2024-07-22T03:26:59.0542985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.1183,114.98
2024-07-22T03:27:58.9882389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.04038,116.64
2024-07-22T03:28:58.7623050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.46755,120.06
2024-07-22T03:29:58.7226944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.90981,120.39
2024-07-22T03:30:58.7470923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.38692,122.9
2024-07-22T03:31:58.9916025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.63731,128.62
2024-07-22T03:32:58.1252347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.35712,132.5
2024-07-22T03:33:58.1860512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.97981,143.47
2024-07-22T03:34:58.1715162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.63981,149.68
2024-07-22T03:35:57.9642955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.20867,156.2
2024-07-22T03:36:57.1085111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.17364,163.38
2024-07-22T03:37:57.0685880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.14302,183.1
2024-07-22T03:38:57.5124179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.55423,201.78
2024-07-22T03:39:57.9867212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.91212,234.57
2024-07-22T03:40:57.5611332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.56462,243.67
2024-07-22T03:41:57.2355844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.46423,293.92
2024-07-22T03:42:56.9160322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.28404,345.01
2024-07-22T03:43:56.5695141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.02788,364.6
2024-07-22T03:44:56.7239458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.87,381.99
2024-07-22T03:45:56.8282169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.96392,387.17
2024-07-22T03:46:56.4686377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.63692,387.51
2024-07-22T03:47:56.2325915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.54673,390.77
2024-07-22T03:48:56.1264873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.35327,389.05
2024-07-22T03:49:56.0512164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.6675,387.49
2024-07-22T03:50:57.0118742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.92135,382.5
2024-07-22T03:51:58.0560610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.17654,367.62
2024-07-22T03:52:58.2903205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.74667,343.47
2024-07-22T03:53:57.9841634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.18981,326.19
2024-07-22T03:54:57.6542623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.92212,324.11
2024-07-22T03:55:57.4889821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.72596,325.73
2024-07-22T03:56:57.1932398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.99173,328.07
2024-07-22T03:57:57.1866842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.09019,334.65
2024-07-22T03:58:56.9270010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.58788,338.75
2024-07-22T03:59:56.6618839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.38077,345.39
2024-07-22T04:00:55.9759429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.5898,354.91
2024-07-22T04:01:55.8894012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.52962,359.84
2024-07-22T04:02:54.9299324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.24863,366.92
2024-07-22T04:03:54.7145525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.70885,375.49
2024-07-22T04:04:54.5082023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.06962,380.47
2024-07-22T04:05:54.3928160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.65423,389.28
2024-07-22T04:06:54.2670348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.67077,393.52
2024-07-22T04:07:54.6072666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.35941,403.47
2024-07-22T04:08:54.3217015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.08712,408.79
2024-07-22T04:09:54.2457928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.58577,417.03
2024-07-22T04:10:54.3295714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.96765,419.79
2024-07-22T04:11:54.3503556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.89451,424.98
2024-07-22T04:12:54.1843379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.86173,425.16
2024-07-22T04:13:53.9282618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.8451,429.42
2024-07-22T04:14:53.7523769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.46942,432.97
2024-07-22T04:15:53.6329565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.62808,432.05
2024-07-22T04:16:53.4466589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.68885,433.8
2024-07-22T04:17:53.5515472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.92196,433.69
2024-07-22T04:18:53.5657935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.03294,436.17
2024-07-22T04:19:53.4952052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.67288,439.75
2024-07-22T04:20:53.4393878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.84827,442.39
2024-07-22T04:21:53.2647939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.09904,444.16
2024-07-22T04:22:53.2381734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.43615,447.54
2024-07-22T04:23:53.2280172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.22615,469.03
2024-07-22T04:24:53.2028696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.76077,451.8
2024-07-22T04:25:52.9765288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.05673,473.82
2024-07-22T04:26:52.8913253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.55615,496.73
2024-07-22T04:27:52.9114166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.97706,503.48
2024-07-22T04:28:52.8551539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.65385,504.88
2024-07-22T04:29:52.7694479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.015,509.87
2024-07-22T04:30:52.1137429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.67333,510.2
2024-07-22T04:31:51.9781006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.90327,515.91
2024-07-22T04:32:51.1883616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.00549,517.69
2024-07-22T04:33:51.1221840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.40392,518.04
2024-07-22T04:34:51.9067282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.85784,521.24
2024-07-22T04:35:51.8214448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.17904,525.32
2024-07-22T04:36:51.7709637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.07231,528.34
2024-07-22T04:37:51.9750643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.39157,527.91
2024-07-22T04:38:52.0196603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.92275,529.83
2024-07-22T04:39:52.0442530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.80353,530.02
2024-07-22T04:40:52.0135814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.54635,530.61
2024-07-22T04:41:52.4188349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.19549,529.46
2024-07-22T04:42:52.0127106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.95212,529.05
2024-07-22T04:43:52.0063780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.56712,528
2024-07-22T04:44:52.2371604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.65569,533.62
2024-07-22T04:45:52.2007708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.91615,534.29
2024-07-22T04:46:52.2758237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.09059,534.2
2024-07-22T04:47:52.3093357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.0849,532.07
2024-07-22T04:48:52.6800020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.13451,528.7
2024-07-22T04:49:52.6943727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.32686,527.81
2024-07-22T04:50:53.0578783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.15431,526.74
2024-07-22T04:51:53.2226346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.00941,526.91
2024-07-22T04:52:53.1725545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.2975,525.82
2024-07-22T04:53:53.2168807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.26451,526.74
2024-07-22T04:54:53.1908115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.39327,556.05
2024-07-22T04:55:53.3756692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.67255,561.2
2024-07-22T04:56:53.4058521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.66569,560.01
2024-07-22T04:57:53.5496904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.74863,552.22
2024-07-22T04:58:53.5842240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,544.88039,532.78
2024-07-22T04:59:53.7585524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.3449,506.5
2024-07-22T05:00:53.7725742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.42255,441.68
2024-07-22T05:01:53.6023270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.8025,410.7
2024-07-22T05:02:53.8867363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.34725,394.08
2024-07-22T05:03:53.8212031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.44519,380.87
2024-07-22T05:04:53.9057622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.21569,365.99
2024-07-22T05:05:53.7453087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.12596,358.17
2024-07-22T05:06:53.8600413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.75314,349.23
2024-07-22T05:07:53.6143594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.79096,341.96
2024-07-22T05:08:53.4480950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.04077,334.94
2024-07-22T05:09:53.4088790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.55827,326.1
2024-07-22T05:10:53.3029647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.40077,319.17
2024-07-22T05:11:53.1170529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.90115,313.85
2024-07-22T05:12:53.1116904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.31192,310.03
2024-07-22T05:13:52.9410653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.36038,308.13
2024-07-22T05:14:52.7858760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.82,308.74
2024-07-22T05:15:52.7201298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.48019,324.11
2024-07-22T05:16:52.0245405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.77608,348.97
2024-07-22T05:17:52.9838326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.21365,375.61
2024-07-22T05:18:52.7682649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.3875,380.07
2024-07-22T05:19:52.6124322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.25058,385.3
2024-07-22T05:20:52.5966513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.19962,386.05
2024-07-22T05:21:52.5072539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.16462,389.39
2024-07-22T05:22:52.6912836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.74922,388.64
2024-07-22T05:23:52.0660541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.31176,379.34
2024-07-22T05:24:52.1497586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.32216,362.68
2024-07-22T05:25:52.1739717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.18843,344.18
2024-07-22T05:26:52.9543535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.20942,294.63
2024-07-22T05:27:52.3381332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.94442,275.63
2024-07-22T05:28:53.0230624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.43135,276.16
2024-07-22T05:29:53.9370438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.37077,292.14
2024-07-22T05:30:53.5975333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.2175,305.28
2024-07-22T05:31:53.2511414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.25231,315.58
2024-07-22T05:32:53.0155809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.69077,327.48
2024-07-22T05:33:54.0297010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.22962,332.1
2024-07-22T05:34:54.9701823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.94346,339.56
2024-07-22T05:35:54.7145346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.03346,342.92
2024-07-22T05:36:54.6888298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.81731,344.94
2024-07-22T05:37:54.6233280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.11,347.58
2024-07-22T05:38:54.4225801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.36481,349.51
2024-07-22T05:39:54.2474535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.06577,351.79
2024-07-22T05:40:54.1218736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.13808,352.47
2024-07-22T05:41:55.0861555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.87231,356.61
2024-07-22T05:42:56.0755947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.21692,360.87
2024-07-22T05:43:56.1499046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.61059,359.54
2024-07-22T05:44:56.0739580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.65538,360.52
2024-07-22T05:45:56.2483924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.64118,362.75
2024-07-22T05:46:56.0889081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.77423,365.48
2024-07-22T05:47:56.2530410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.17451,367.62
2024-07-22T05:48:56.3670286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.62667,367
2024-07-22T05:49:56.2721690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.19481,368.86
2024-07-22T05:50:56.2720639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.98827,372.59
2024-07-22T05:51:56.2955027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.74098,374.34
2024-07-22T05:52:56.7005104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.01314,374.01
2024-07-22T05:53:56.5043844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.13212,377.21
2024-07-22T05:54:56.6183693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.22431,377.07
2024-07-22T05:55:56.6184839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.55275,379.87
2024-07-22T05:56:57.0327212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.74745,378.72
2024-07-22T05:57:56.9978619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.21558,380.76
2024-07-22T05:58:56.9212443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.44269,381.81
2024-07-22T05:59:56.7921575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.81288,383.6
2024-07-22T06:00:56.7055183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.39538,383.35
2024-07-22T06:01:56.5800934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.05808,383.25
2024-07-22T06:02:56.7148883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.65706,385.42
2024-07-22T06:03:56.6445896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.17404,386.02
2024-07-22T06:04:56.8187374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.54902,383.49
2024-07-22T06:05:56.8532139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.01765,381.13
2024-07-22T06:06:56.8177339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.56385,373.53
2024-07-22T06:07:56.6879321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.66288,370.6
2024-07-22T06:08:56.5316869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.69635,374.94
2024-07-22T06:09:56.3359100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.33846,376.12
2024-07-22T06:10:56.3896900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.98255,364.93
2024-07-22T06:11:56.5904691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.00235,340.41
2024-07-22T06:12:56.2748270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.77212,261.42
2024-07-22T06:13:57.0189152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.42385,238.82
2024-07-22T06:14:57.3635262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.76442,190.98
2024-07-22T06:15:57.5936784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.84038,171.97
2024-07-22T06:16:56.9173461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.03365,161.65
2024-07-22T06:17:55.9616606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.20135,154.33
2024-07-22T06:18:56.0060315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.46173,143.73
2024-07-22T06:19:57.0364394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.7717,140.24
2024-07-22T06:20:57.0102590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.53113,134.69
2024-07-22T06:21:57.1250697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.19731,133.31
2024-07-22T06:22:57.0093273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.0366,128.69
2024-07-22T06:23:56.9527177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.56434,126.9
2024-07-22T06:24:56.9927827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.29385,125.09
2024-07-22T06:25:55.9369461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.80519,123.3
2024-07-22T06:26:55.7613522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.63906,121.1
2024-07-22T06:27:55.6457941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.58755,119.2
2024-07-22T06:28:55.5758478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.58585,116.28
2024-07-22T06:29:55.4002636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.82453,114.87
2024-07-22T06:30:55.6641614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.12558,113.9
2024-07-22T06:31:55.9591266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.56635,111.99
2024-07-22T06:32:56.0084331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.02269,110
2024-07-22T06:33:57.0532068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.61774,108.55
2024-07-22T06:34:57.0170721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.28226,107.39
2024-07-22T06:35:57.2612162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.10096,106.93
2024-07-22T06:36:57.6116638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.87788,105.07
2024-07-22T06:37:57.9763600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.62365,103.9
2024-07-22T06:38:57.1308209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.42769,102.53
2024-07-22T06:39:57.0143971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.51415,102.18
2024-07-22T06:40:57.0651529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.29462,100.89
2024-07-22T06:41:57.9788187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.41094,100.12
2024-07-22T06:42:57.7829350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.53434,99.52
2024-07-22T06:43:57.5479367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.63491,98.13
2024-07-22T06:44:57.3278251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.80358,97.2
2024-07-22T06:45:57.0316566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.55604,98.85
2024-07-22T06:46:58.0266362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.9566,97.87
2024-07-22T06:47:58.8000406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.50151,98.19
2024-07-22T06:48:58.3944821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.79981,99.34
2024-07-22T06:49:57.9950382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.42943,100.32
2024-07-22T06:50:57.7793352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.93057,100.1
2024-07-22T06:51:57.7733489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.36774,100.33
2024-07-22T06:52:57.6270660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.90981,100.8
2024-07-22T06:53:58.0372533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.45423,102.51
2024-07-22T06:54:57.9221457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.96283,102
2024-07-22T06:55:57.6958586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.40849,102.8
2024-07-22T06:56:57.3998588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.72189,102.69
2024-07-22T06:57:57.0805195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.24509,104.14
2024-07-22T06:58:57.2543569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.59538,102.57
2024-07-22T06:59:57.2192991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.01,103.83
2024-07-22T07:00:57.0832061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.38453,104.56
2024-07-22T07:01:57.1029126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.71596,105.04
2024-07-22T07:02:56.9685723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.0783,104.6
2024-07-22T07:03:56.9017288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.36057,105.37
2024-07-22T07:04:56.6859238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.51434,105.51
2024-07-22T07:05:57.0658756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.81885,106.68
2024-07-22T07:06:56.9607107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.09943,106.67
2024-07-22T07:07:56.9942055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.30058,105.86
2024-07-22T07:08:56.8593214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.49226,106.89
2024-07-22T07:09:56.8486432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.74245,106.17
2024-07-22T07:10:56.7427926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.06887,107.07
2024-07-22T07:11:56.5071305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.40491,107.1
2024-07-22T07:12:56.9817680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.66346,107.39
2024-07-22T07:13:56.3695461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.95462,108.41
2024-07-22T07:14:56.2566083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.4066,108.75
2024-07-22T07:15:56.5603783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.69712,108.08
2024-07-22T07:16:56.3949892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.20981,109.93
2024-07-22T07:17:56.4491935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.55288,109.68
2024-07-22T07:18:56.8790549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.03288,110.31
2024-07-22T07:19:56.8829366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.44096,110.61
2024-07-22T07:20:56.7574058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.96906,111.59
2024-07-22T07:21:56.6014644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.40962,110.7
2024-07-22T07:22:56.5522056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.06472,113.35
2024-07-22T07:23:56.5658423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.69712,112.13
2024-07-22T07:24:56.4005484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.50396,114.32
2024-07-22T07:25:56.4042683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.17269,114.59
2024-07-22T07:26:56.5549760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.87442,114.67
2024-07-22T07:27:56.4586004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.88755,115.69
2024-07-22T07:28:56.2726592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.77547,116.21
2024-07-22T07:29:56.2868827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.71058,117.62
2024-07-22T07:30:56.4878863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.82404,118.73
2024-07-22T07:31:56.3913216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.48434,119.9
2024-07-22T07:32:56.2562806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.30981,120.78
2024-07-22T07:33:56.2901823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.50308,121.89
2024-07-22T07:34:56.1708482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.52736,123.41
2024-07-22T07:35:56.7744363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.67577,123.45
2024-07-22T07:36:56.6687880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.36623,124.25
2024-07-22T07:37:55.9033206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.07096,125.36
2024-07-22T07:38:55.7931439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.04755,126.96
2024-07-22T07:39:55.7174146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.04679,126.74
2024-07-22T07:40:55.5614088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.60396,128.92
2024-07-22T07:41:55.8454164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.84269,128.85
2024-07-22T07:42:55.9899141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.06635,131.5
2024-07-22T07:43:55.8804324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.21717,131.55
2024-07-22T07:44:54.9949755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.32904,133.16
2024-07-22T07:45:53.9785780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.30596,134.24
2024-07-22T07:46:53.8927749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.60151,135.19
2024-07-22T07:47:53.8335774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.62094,136.56
2024-07-22T07:48:53.8876704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.52577,136.55
2024-07-22T07:49:53.8212333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.37925,137.69
2024-07-22T07:50:53.8457568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.0375,138.35
2024-07-22T07:51:53.9863098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.60212,140.13
2024-07-22T07:52:53.9305170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.30396,141.34
2024-07-22T07:53:53.8544919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.48717,144.69
2024-07-22T07:54:53.9288539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.11269,146.6
2024-07-22T07:55:53.7289922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.49321,141.98
2024-07-22T07:56:53.7728775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.64673,138.27
2024-07-22T07:57:53.8374468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.01327,134.17
2024-07-22T07:58:53.7518977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.93717,133.61
2024-07-22T07:59:53.6616507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.90925,131.26
2024-07-22T08:00:53.5487734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.29755,129.68
2024-07-22T08:01:53.8899133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.99288,128.7
2024-07-22T08:02:53.8543638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.94283,127.12
2024-07-22T08:03:53.8545946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.1175,126.78
2024-07-22T08:04:53.9792927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.04673,125.11
2024-07-22T08:05:53.8333372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.55094,123.45
2024-07-22T08:06:53.7168228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.93094,120.45
2024-07-22T08:07:53.5415699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.44321,118.38
2024-07-22T08:08:53.7613014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.55346,116.76
2024-07-22T08:09:52.9160974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.16192,115.74
2024-07-22T08:10:52.7604554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.02642,115.04
2024-07-22T08:11:52.5740876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114,113.06
2024-07-22T08:12:52.3341772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.13547,112.54
2024-07-22T08:13:52.1488876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.2766,111.11
2024-07-22T08:14:52.0023726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.53472,111.34
2024-07-22T08:15:52.3367654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.83558,111.02
2024-07-22T08:16:52.1677610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.2766,109.95
2024-07-22T08:17:51.9813894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.56868,108.72
2024-07-22T08:18:51.8558402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.0666,108.8
2024-07-22T08:19:52.0496771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.48288,108.67
2024-07-22T08:20:52.9901497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.98698,107.95
2024-07-22T08:21:52.7940840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.71472,106.97
2024-07-22T08:22:53.0389408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.08346,107.42
2024-07-22T08:23:54.0026005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.65113,106.81
2024-07-22T08:24:54.9928516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.23302,105.82
2024-07-22T08:25:54.7970154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.14377,106.37
2024-07-22T08:26:54.7021403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.05208,106.61
2024-07-22T08:27:54.4858802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.7683,105.63
2024-07-22T08:28:54.4459998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.66547,106
2024-07-22T08:29:54.3401623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.63604,106.28
2024-07-22T08:30:54.4040422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.68231,105.4
2024-07-22T08:31:54.2084325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.82,106.57
2024-07-22T08:32:53.9184955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.68925,105.7
2024-07-22T08:33:53.7927584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.40981,105.13
2024-07-22T08:34:53.6076724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.53264,104.1
2024-07-22T08:35:53.3318661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.27547,104.99
2024-07-22T08:36:53.2258460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.14,104.65
2024-07-22T08:37:53.0456038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.98755,104.94
2024-07-22T08:38:53.9999997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.94453,105.13
2024-07-22T08:39:53.8645951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.94208,105.09
2024-07-22T08:40:53.7087309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.87679,104.94
2024-07-22T08:41:53.5491038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.86019,104.7
2024-07-22T08:42:53.3425794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.7766,104.58
2024-07-22T08:43:53.5276013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.67808,105.1
2024-07-22T08:44:53.4318907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.76453,104.76
2024-07-22T08:45:53.2921765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.80868,104.64
2024-07-22T08:46:53.7255991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.67077,104.16
2024-07-22T08:47:53.5001836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.48472,104.21
2024-07-22T08:48:53.4046418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.60925,104.77
2024-07-22T08:49:53.1843604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.60849,104.31
2024-07-22T08:50:53.0888757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.34925,104.19
2024-07-22T08:51:53.1930552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.27,104.17
2024-07-22T08:52:53.3367440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.16077,104.07
2024-07-22T08:53:53.1675747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.71226,104.14
2024-07-22T08:54:53.0115250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.76585,104.49
2024-07-22T08:55:53.9664124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.35396,104.63
2024-07-22T08:56:53.3000410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.18038,104.52
2024-07-22T08:57:53.7505832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.32808,104.02
2024-07-22T08:58:53.6450455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.33094,104.69
2024-07-22T08:59:53.4684893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.56774,105.32
2024-07-22T09:00:53.4530591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.55755,104.46
2024-07-22T09:01:53.3296763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.69962,104.11
2024-07-22T09:02:53.5874005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.80577,104.11
2024-07-22T09:03:53.5111938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.86113,104.82
2024-07-22T09:04:53.3759610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.90585,105.15
2024-07-22T09:05:53.2395839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.01566,105.59
2024-07-22T09:06:53.1406808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.06981,104.99
2024-07-22T09:07:52.9442429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.16245,104.84
2024-07-22T09:08:52.8590502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.22604,104.93
2024-07-22T09:09:52.7033654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.9983,104.44
2024-07-22T09:10:52.5932384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.65509,103.82
2024-07-22T09:11:52.8972396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.40308,103.92
2024-07-22T09:12:53.1312159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.56712,105.05
2024-07-22T09:13:53.0660985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.60302,104.12
2024-07-22T09:14:54.0362749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.52943,104.18
2024-07-22T09:15:54.0407295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.34346,104.86
2024-07-22T09:16:53.9045429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.30057,104.44
2024-07-22T09:17:53.7889018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.05547,103.97
2024-07-22T09:18:53.1293129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.09442,103.49
2024-07-22T09:19:53.5127595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.07058,104.42
2024-07-22T09:20:53.3976981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.11302,103.57
2024-07-22T09:21:53.3814444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.16019,104.39
2024-07-22T09:22:53.2117023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.33019,104.2
2024-07-22T09:23:53.0758150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.38057,104.19
2024-07-22T09:24:53.0304091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.54509,104.97
2024-07-22T09:25:53.9947403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.80849,104.92
2024-07-22T09:26:53.6171151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.03923,105.24
2024-07-22T09:27:53.4891921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.25774,105.77
2024-07-22T09:28:53.2729162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.53981,106.24
2024-07-22T09:29:53.1675387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.73094,106.61
2024-07-22T09:30:53.3313656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.00577,106.41
2024-07-22T09:31:53.2721939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.16075,106.21
2024-07-22T09:32:53.1055601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.33208,106.03
2024-07-22T09:33:53.0503597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.53132,106.98
2024-07-22T09:34:54.0345439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.70943,107.18
2024-07-22T09:35:53.9251134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.97868,107.02
2024-07-22T09:36:53.9887886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.17019,106.69
2024-07-22T09:37:54.0135344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.33058,107.59
2024-07-22T09:38:53.9775212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.47321,107.67
2024-07-22T09:39:53.3378356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.49442,107.53
2024-07-22T09:40:53.2318563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.60642,107.53
2024-07-22T09:41:53.5762817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.71135,107.33
2024-07-22T09:42:52.9799881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.82712,108.27
2024-07-22T09:43:52.5906331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.95423,107.97
2024-07-22T09:44:52.4246480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.93925,107.94
2024-07-22T09:45:52.4792014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.99827,108.43
2024-07-22T09:46:52.4326813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.95925,108.01
2024-07-22T09:47:53.0227041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.15538,108.64
2024-07-22T09:48:53.1372148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.22577,108.25
2024-07-22T09:49:53.4117109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.24577,108.39
2024-07-22T09:50:53.2959800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.26868,108.49
2024-07-22T09:51:53.1359783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.24038,108.92
2024-07-22T09:52:53.4805799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.44269,108.79
2024-07-22T09:53:53.3640996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.87019,109.02
2024-07-22T09:54:53.3789140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.15269,109.12
2024-07-22T09:55:53.3330848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.54226,109.69
2024-07-22T09:56:53.2029284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.98113,110.12
2024-07-22T09:57:53.3277273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.755,111.29
2024-07-22T09:58:53.3118713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.6817,112.15
2024-07-22T09:59:53.2053575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.89547,114.46
2024-07-22T10:00:53.0659501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.45981,115.27
2024-07-22T10:01:53.7801781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.56635,118.26
2024-07-22T10:02:53.6143965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.28981,120.84
2024-07-22T10:03:53.5783331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.74132,127.77
2024-07-22T10:04:53.5093038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.6517,196.95
2024-07-22T10:05:54.0435893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.85154,295.69
2024-07-22T10:06:54.9172745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.71231,367.09
2024-07-22T10:07:54.9914584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.27098,376.32
2024-07-22T10:08:54.9120784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.26885,251.47
2024-07-22T10:09:53.9901476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.08981,146.58
2024-07-22T10:10:53.9898728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.86434,114.42
2024-07-22T10:11:53.9777860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.4183,112.53
2024-07-22T10:12:53.0841999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.32096,112.31
2024-07-22T10:13:52.9892018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.21377,112.4
2024-07-22T10:14:52.8430187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.34132,112.25
2024-07-22T10:15:52.7169362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.46302,112.26
2024-07-22T10:16:52.5972280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.10264,113.44
2024-07-22T10:17:53.0112710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.35308,114.53
2024-07-22T10:18:53.5860844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.80904,116.38
2024-07-22T10:19:53.4800705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.7266,118.57
2024-07-22T10:20:53.8155681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.295,125.31
2024-07-22T10:21:53.8148598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.85925,154.91
2024-07-22T10:22:53.9587185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.24096,175.25
2024-07-22T10:23:53.1534789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.64904,231.94
2024-07-22T10:24:53.8577097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.23308,264.44
2024-07-22T10:25:53.5174267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.33212,233
2024-07-22T10:26:52.9816929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.71404,173.74
2024-07-22T10:27:51.9356273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.68,161.43
2024-07-22T10:28:51.8904026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.20962,116.78
2024-07-22T10:29:51.6103023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.96377,112.51
2024-07-22T10:30:51.2248069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.22038,113.16
2024-07-22T10:31:52.0490258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.94302,114.79
2024-07-22T10:32:52.9235279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.56887,115.5
2024-07-22T10:33:52.9236609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.87154,115.37
2024-07-22T10:34:52.7770825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.98792,116.06
2024-07-22T10:35:52.7915771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.00827,116.02
2024-07-22T10:36:52.7158101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.76132,115.41
2024-07-22T10:37:52.5962222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.02717,114.76
2024-07-22T10:38:52.4702830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.92736,114.65
2024-07-22T10:39:52.3441670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.19,115.29
2024-07-22T10:40:52.2382515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.09472,114.34
2024-07-22T10:41:52.0884497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.77321,114.43
2024-07-22T10:42:52.0326588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.7383,115.16
2024-07-22T10:43:52.7172407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.27442,116.29
2024-07-22T10:44:52.6311905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.58642,115.77
2024-07-22T10:45:52.6520093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.32673,115.31
2024-07-22T10:46:52.8758420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.0625,114.85
2024-07-22T10:47:52.6999036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.55434,114.64
2024-07-22T10:48:52.6345194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.56849,114.31
2024-07-22T10:49:52.6288953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.79415,115.35
2024-07-22T10:50:52.5086746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.6534,114.57
2024-07-22T10:51:52.5633858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.69885,113.77
2024-07-22T10:52:52.8882058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.37077,112.2
2024-07-22T10:53:52.7318318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.21377,107.91
2024-07-22T10:54:52.4920965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.03113,106.24
2024-07-22T10:55:52.4158799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.92302,105.1
2024-07-22T10:56:51.9303105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.15385,104.73
2024-07-22T10:57:51.9145956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.28585,104.64
2024-07-22T10:58:51.7644114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.16698,104.32
2024-07-22T10:59:51.6890277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.39887,105.05
2024-07-22T11:00:51.5433560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.49302,108.06
2024-07-22T11:01:51.8776261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.77788,109.11
2024-07-22T11:02:51.7774434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.62415,108.19
2024-07-22T11:03:51.6416866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.92679,107.55
2024-07-22T11:04:51.6054891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.63302,107.35
2024-07-22T11:05:51.4101355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.05038,106.59
2024-07-22T11:06:51.4999537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.66077,106.22
2024-07-22T11:07:51.3645816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.6583,106.88
2024-07-22T11:08:51.7786676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.63885,106.21
2024-07-22T11:09:51.8132905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.61558,106.07
2024-07-22T11:10:51.7332212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.75057,102.21
2024-07-22T11:11:51.6078169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.92302,102.77
2024-07-22T11:12:51.2520853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.30585,97.82
2024-07-22T11:13:52.0260144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.07208,95.87
2024-07-22T11:14:52.6403231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.59264,99.21
2024-07-22T11:15:52.9007903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.43135,98.39
2024-07-22T11:16:52.5141465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.20423,100.62
2024-07-22T11:17:52.3283399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.89604,100.79
2024-07-22T11:18:52.1630982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.09981,104.33
2024-07-22T11:19:52.1729144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.13327,105.04
2024-07-22T11:20:52.0372475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.57377,102.2
2024-07-22T11:21:53.0113167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.24811,99.66
2024-07-22T11:22:53.3663497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.4375,98.14
2024-07-22T11:23:53.3457525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.5834,97.59
2024-07-22T11:24:54.0207478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.63925,100.78
2024-07-22T11:25:54.0345917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.98788,104.46
2024-07-22T11:26:54.2185848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.35769,106.32
2024-07-22T11:27:54.0987725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.95491,106.55
2024-07-22T11:28:54.1031091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.51442,106.04
2024-07-22T11:29:54.0878673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.56962,104.67
2024-07-22T11:30:54.1513658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.28192,106.4
2024-07-22T11:31:54.2222699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.89135,107.18
2024-07-22T11:32:54.0957660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.75547,106.82
2024-07-22T11:33:55.0405785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.59717,105.95
2024-07-22T11:34:55.0143754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.84792,104.82
2024-07-22T11:35:56.0351702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.08528,103.44
2024-07-22T11:36:56.2690295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.84519,103.15
2024-07-22T11:37:56.1129639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.83132,103.06
2024-07-22T11:38:56.0780621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.98755,102.76
2024-07-22T11:39:56.1082514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.13596,100.87
2024-07-22T11:40:56.9520864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.88868,99.02
2024-07-22T11:41:56.5762914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.37981,97.43
2024-07-22T11:42:56.8804241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.37808,97.02
2024-07-22T11:43:56.6149096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.30585,96.76
2024-07-22T11:44:56.3050442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.23019,97.44
2024-07-22T11:45:56.9588236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.20491,97.1
2024-07-22T11:46:56.6937028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.17604,97.23
2024-07-22T11:47:56.6272493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97,96.88
2024-07-22T11:48:56.3072555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.10509,97.08
2024-07-22T11:49:56.9820468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.92189,97.19
2024-07-22T11:50:56.5260077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.77887,96.62
2024-07-22T11:51:56.1305167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.80962,97.28
2024-07-22T11:52:55.9110158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.78019,96.39
2024-07-22T11:53:55.4651830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.53623,96.47
2024-07-22T11:54:55.4487308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.63226,96.72
2024-07-22T11:55:54.9929203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.38377,96.45
2024-07-22T11:56:54.5430125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.08264,95.77
2024-07-22T11:57:54.1177977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.43245,97.54
2024-07-22T11:58:53.9721267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.00151,98.18
2024-07-22T11:59:53.6260555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.4966,98
2024-07-22T12:00:53.1763826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.12887,97.54
2024-07-22T12:01:53.1999447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.58365,97.6
2024-07-22T12:02:53.9342656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.08566,96.91
2024-07-22T12:03:53.5786820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.69132,96.21
2024-07-22T12:04:53.0890330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.35113,96.71
2024-07-22T12:05:53.7635518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.20811,95.81
2024-07-22T12:06:53.2875565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.01472,96.05
2024-07-22T12:07:53.9720825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.16075,96.55
2024-07-22T12:08:53.4758037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.27679,96.63
2024-07-22T12:09:53.8463616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.87481,95.67
2024-07-22T12:10:52.9299682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.67058,95.43
2024-07-22T12:11:52.4144883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.35132,94.93
2024-07-22T12:12:52.0086249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.71113,92.65
2024-07-22T12:13:52.6590137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.28849,90.31
2024-07-22T12:14:52.2627550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.49509,89.38
2024-07-22T12:15:52.8872001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.92151,87.67
2024-07-22T12:16:52.9013459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.57538,89.65
2024-07-22T12:17:52.5014177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.8183,88.83
2024-07-22T12:18:52.1656413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.42792,89.5
2024-07-22T12:19:52.8302953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.74245,89.72
2024-07-22T12:20:52.5339772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.27019,100.31
2024-07-22T12:21:52.4044978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.02792,181.32
2024-07-22T12:22:51.9390523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.23462,343.29
2024-07-22T12:23:52.0433256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.21373,389.11
2024-07-22T12:24:52.3373380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.85235,479.68
2024-07-22T12:25:52.2077709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.17808,520.17
2024-07-22T12:26:52.4013461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.21647,512.89
2024-07-22T12:27:52.3456398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.09038,547.35
2024-07-22T12:28:52.3497148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.08176,679.3
2024-07-22T12:29:52.9106067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.22904,102.47
2024-07-22T12:30:52.7845297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.92358,72.28
2024-07-22T12:31:52.2688552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.90264,78.49
2024-07-22T12:32:52.9333335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.73113,75.66
2024-07-22T12:33:52.4633506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.91887,77.61
2024-07-22T12:34:52.1893614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.13585,50.44
2024-07-22T12:35:52.9412130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.96057,50.44
2024-07-22T12:36:52.4261733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.04283,50.44
2024-07-22T12:37:51.9496523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.13321,50.44
2024-07-22T12:38:51.6614737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.18585,50.44
2024-07-22T12:39:51.3178850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.15962,62.16
2024-07-22T12:40:52.0188169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.65094,50.44
2024-07-22T12:41:52.7233251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.82528,50.44
2024-07-22T12:42:52.1235550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.37189,52.57
2024-07-22T12:43:53.0376617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.52585,61.09
2024-07-22T12:44:54.3317971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.8605,878.56
2024-07-22T12:45:54.9764376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.3985,850.14
2024-07-22T12:46:54.1757904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.491,797.93
2024-07-22T12:47:54.7806885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.5275,839.14
2024-07-22T12:48:54.1851386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.72025,777.33
2024-07-22T12:49:54.0891618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.2978,649.99
2024-07-22T12:50:54.0692894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.53302,418.23
2024-07-22T12:51:54.2829171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.00267,334.77
2024-07-22T12:52:54.9680219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.2325,256.27
2024-07-22T12:53:54.2920387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.11212,129.64
2024-07-22T12:54:54.1018493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.53774,103.62
2024-07-22T12:55:54.1156590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.10769,100.8
2024-07-22T12:56:54.2598778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.88673,99.18
2024-07-22T12:57:55.0048204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.9783,97.43
2024-07-22T12:58:55.7948151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.69264,96.43
2024-07-22T12:59:55.2894925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.24132,95.76
2024-07-22T13:00:55.9732358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.13453,94.32
2024-07-22T13:01:55.7273268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.85264,93.72
2024-07-22T13:02:55.2528972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.05132,93.1
2024-07-22T13:03:55.8815830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.40547,91.88
2024-07-22T13:04:55.5459693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.48921,91.06
2024-07-22T13:05:55.0203642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.56151,90.02
2024-07-22T13:06:55.5451361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.86396,88.92
2024-07-22T13:07:55.4947629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.62208,88.69
2024-07-22T13:08:55.0691927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.88358,90.47
2024-07-22T13:09:55.8636369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.31717,89.98
2024-07-22T13:10:55.7574287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.05075,90.96
2024-07-22T13:11:55.4378761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.11283,93.42
2024-07-22T13:12:55.2317733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.19868,93.68
2024-07-22T13:13:55.2160263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.37189,94.68
2024-07-22T13:14:55.8402496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.5783,97.29
2024-07-22T13:15:55.3602075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.86981,99.08
2024-07-22T13:16:55.2849841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.27679,98.48
2024-07-22T13:17:55.0993142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.70943,99.49
2024-07-22T13:18:55.8534684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.08509,100.47
2024-07-22T13:19:55.8230969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.22679,103.34
2024-07-22T13:20:55.7773765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.18849,106.2
2024-07-22T13:21:55.6722340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.56717,112.45
2024-07-22T13:22:55.6755843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.59346,137.37
2024-07-22T13:23:55.6161583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.43868,241
2024-07-22T13:24:55.0506308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.15288,339.21
2024-07-22T13:25:55.9847277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.92481,443.45
2024-07-22T13:26:54.9585535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.3151,505.79
2024-07-22T13:27:55.0688300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.12294,567.95
2024-07-22T13:28:55.4436221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.71078,626.2
2024-07-22T13:29:55.9280433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.69098,655.32
2024-07-22T13:30:55.7619213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.5998,701.5
2024-07-22T13:31:55.6858648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.59935,774.84
2024-07-22T13:32:56.3360412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.4155,879.8
2024-07-22T13:33:57.2000949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.70425,972.51
2024-07-22T13:34:57.4549384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.67275,-9.34
2024-07-22T13:35:57.2886781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.61535,119.88
2024-07-22T13:36:57.3796058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.68333,108.33
2024-07-22T13:37:57.9539124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.63209,111.71
2024-07-22T13:38:58.1380000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.91286,107.44
2024-07-22T13:39:58.1716657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.184,1087.41
2024-07-22T13:40:59.5319713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.01893,989.38
2024-07-22T13:41:59.9760241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.12033,888.15
2024-07-22T13:42:59.5711069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.47935,818
2024-07-22T13:44:00.0847032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.56034,700.96
2024-07-22T13:45:00.1861088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.27,657.28
2024-07-22T13:46:01.9497743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.70357,636.86
2024-07-22T13:47:02.5838160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.66968,644.49
2024-07-22T13:48:03.6984659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.11273,677.7
2024-07-22T13:49:04.9087066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.02857,766.85
2024-07-22T13:50:04.4930706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.93806,873.05
2024-07-22T13:51:04.3769567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.12419,976.59
2024-07-22T13:52:05.4415756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1034.04552,1079.95
2024-07-22T13:53:06.5313233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.66786,1127.37
2024-07-22T13:54:06.1555255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.92179,1184.02
2024-07-22T13:55:07.7211220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.74643,1269.8
2024-07-22T13:56:07.1238681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1265.93036,1263.76
2024-07-22T13:57:08.1038352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.25929,1048.34
2024-07-22T13:58:07.9587351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.66069,932.55
2024-07-22T13:59:08.1529069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.29172,844.29
2024-07-22T14:00:09.6974833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.83964,767.21
2024-07-22T14:01:10.0577462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.64821,723.87
2024-07-22T14:02:12.0016152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.49536,656.57
2024-07-22T14:03:13.0660040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.31568,545.21
2024-07-22T14:04:14.5099787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.87897,451.09
2024-07-22T14:05:14.5936138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.94375,387.87
2024-07-22T14:06:14.7646454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.26159,325.35
2024-07-22T14:07:14.4891168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.71135,259.47
2024-07-22T14:08:14.9336647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.06231,189.14
2024-07-22T14:09:14.3172237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.95673,124.29
2024-07-22T14:10:14.1474947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.26491,105.9
2024-07-22T14:11:14.0816451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.77264,100.12
2024-07-22T14:12:14.7060203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.07208,96.54
2024-07-22T14:13:14.5007072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.25415,94.94
2024-07-22T14:14:13.9905760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.68189,96.92
2024-07-22T14:15:13.6250052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.5417,96.95
2024-07-22T14:16:13.1291323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.30245,95.62
2024-07-22T14:17:13.1629928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.28269,94.72
2024-07-22T14:18:13.9634729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.08075,93.57
2024-07-22T14:19:13.7479613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.21811,92.71
2024-07-22T14:20:13.6015286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.51019,92.68
2024-07-22T14:21:13.2256759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.77792,91.57
2024-07-22T14:22:13.8064023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.15245,90.43
2024-07-22T14:23:13.3000961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.74302,90.87
2024-07-22T14:24:13.2246094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.67811,90.47
2024-07-22T14:25:13.8786233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.89755,91.13
2024-07-22T14:26:13.9888898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.13769,90.82
2024-07-22T14:27:13.5632250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.45132,91.41
2024-07-22T14:28:13.8772561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.78346,91.45
2024-07-22T14:29:13.5016177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.09491,92.31
2024-07-22T14:30:13.0322932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.42962,93.22
2024-07-22T14:31:14.0261583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.7283,92.71
2024-07-22T14:32:14.8505121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.93943,92.44
2024-07-22T14:33:14.6145440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.01717,93.01
2024-07-22T14:34:14.4084641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.16509,92.72
2024-07-22T14:35:13.9995848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.3383,92.81
2024-07-22T14:36:13.8731286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.31792,93.6
2024-07-22T14:37:13.9575700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.10135,92.54
2024-07-22T14:38:14.0217145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.88673,93.04
2024-07-22T14:39:14.4019787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.56327,92.75
2024-07-22T14:40:14.0664370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.29321,93.26
2024-07-22T14:41:14.9603381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.37245,91.79
2024-07-22T14:42:14.8348582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.52679,92.55
2024-07-22T14:43:14.7843605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.63132,92.55
2024-07-22T14:44:14.3192115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.83019,91.99
2024-07-22T14:45:15.0031104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.05377,93.05
2024-07-22T14:46:15.9472401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.22189,93.25
2024-07-22T14:47:15.2975977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.54327,93.77
2024-07-22T14:48:15.2615112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.87094,93.53
2024-07-22T14:49:14.9158357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.22,94.26
2024-07-22T14:50:14.4001946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.43943,94.02
2024-07-22T14:51:13.9305164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.66623,94.92
2024-07-22T14:52:13.4741832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.97755,96.36
2024-07-22T14:53:13.0691381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.41906,94.93
2024-07-22T14:54:13.8632345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.77094,95.25
2024-07-22T14:55:13.8733317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.2125,96.74
2024-07-22T14:56:13.7673620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.42792,96.16
2024-07-22T14:57:13.5618438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.77906,97.17
2024-07-22T14:58:13.1856353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.08755,97.43
2024-07-22T14:59:12.9298045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.37472,96.99
2024-07-22T15:00:12.9507817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.73077,98.06
2024-07-22T15:01:12.5143778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.98849,97.95
2024-07-22T15:02:12.2089023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.29736,98.89
2024-07-22T15:03:11.9030921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.60811,98.65
2024-07-22T15:04:11.4726650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.9183,98.94
2024-07-22T15:05:11.0868712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.13943,99.05
2024-07-22T15:06:11.9210745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.83717,98.76
2024-07-22T15:07:11.5355056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.75377,99.69
2024-07-22T15:08:11.2755838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.12981,100.68
2024-07-22T15:09:11.2500014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.51208,100.84
2024-07-22T15:10:11.1746443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.76642,100.58
2024-07-22T15:11:11.2183558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.15962,97.69
2024-07-22T15:12:11.2026120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.40151,101.24
2024-07-22T15:13:10.9929621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.38604,99.05
2024-07-22T15:14:10.5870839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.10434,99.55
2024-07-22T15:15:10.4815322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.59189,101.7
2024-07-22T15:16:10.3516242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.73283,103.57
2024-07-22T15:17:10.2259394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.05887,104.31
2024-07-22T15:18:10.3102705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.19731,104.44
2024-07-22T15:19:10.1742031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.3083,101.36
2024-07-22T15:20:09.9844688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.98057,99.7
2024-07-22T15:21:09.1219200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.60885,100.41
2024-07-22T15:22:09.4729184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.94865,98.65
2024-07-22T15:23:09.0867201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.97509,98.43
2024-07-22T15:24:08.9616183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.90019,96.87
2024-07-22T15:25:08.5538990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.90415,95.85
2024-07-22T15:26:08.2061138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.8917,95.39
2024-07-22T15:27:08.1704625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.9317,94.58
2024-07-22T15:28:08.9443225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.04113,93.52
2024-07-22T15:29:08.6845081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.27453,92.15
2024-07-22T15:30:08.5082926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.55887,91.54
2024-07-22T15:31:08.6932738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.35577,91.98
2024-07-22T15:32:08.2370820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.35566,92.38
2024-07-22T15:33:08.0222772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.4517,92.51
2024-07-22T15:34:08.7914300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.63755,92.94
2024-07-22T15:35:08.3457279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.81151,93.42
2024-07-22T15:36:08.3795738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.96846,92.38
2024-07-22T15:37:08.1004871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.12792,93.67
2024-07-22T15:38:08.7841691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.30358,93.34
2024-07-22T15:39:08.8786747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.47923,93.17
2024-07-22T15:40:08.4529281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.68453,93.52
2024-07-22T15:41:07.9826379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.80623,94.24
2024-07-22T15:42:07.5771711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.04906,94.24
2024-07-22T15:43:07.6213244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.19904,94.51
2024-07-22T15:44:07.5659915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.41415,94.46
2024-07-22T15:45:07.2555917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.24962,93.92
2024-07-22T15:46:07.1103934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.7766,93.3
2024-07-22T15:47:06.9841730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.35642,93
2024-07-22T15:48:06.5389207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.82731,92.12
2024-07-22T15:49:06.6692599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.32769,92.8
2024-07-22T15:50:06.7830715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.17558,92.03
2024-07-22T15:51:06.3667370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.3317,92.84
2024-07-22T15:52:05.9317168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.47887,91.92
2024-07-22T15:53:05.7159507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.61491,93.59
2024-07-22T15:54:05.7358218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.86385,92.73
2024-07-22T15:55:05.4099581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.01434,93.07
2024-07-22T15:56:05.1643287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.16434,93.43
2024-07-22T15:57:05.9687689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.33358,92.99
2024-07-22T15:58:05.9384817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.53264,93.33
2024-07-22T15:59:05.9528352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.67635,93.32
2024-07-22T16:00:05.5374106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.81094,94.04
2024-07-22T16:01:05.2114833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.94755,93.96
2024-07-22T16:02:05.9617433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.13887,93.42
2024-07-22T16:03:05.0359491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.24808,93.61
2024-07-22T16:04:05.7599108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.4466,94.37
2024-07-22T16:05:05.3644696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.58491,95.36
2024-07-22T16:06:05.0043689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.72189,94.32
2024-07-22T16:07:05.3682163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.87115,93.72
2024-07-22T16:08:04.9726618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.02547,95.48
2024-07-22T16:09:04.5770920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.17698,94.31
2024-07-22T16:10:04.1774107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.33472,94.94
2024-07-22T16:11:04.8910078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.54415,95.7
2024-07-22T16:12:04.5554506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.77736,95.83
2024-07-22T16:13:04.3100911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.23,96.63
2024-07-22T16:14:04.0600647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.81358,96.75
2024-07-22T16:15:04.9938615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.45755,98.07
2024-07-22T16:16:04.6488608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.87906,98.07
2024-07-22T16:17:04.2120861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.17434,97.73
2024-07-22T16:18:04.0172252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.52547,99.39
2024-07-22T16:19:04.1970111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.06788,99.33
2024-07-22T16:20:03.9615656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.09377,97.7
2024-07-22T16:21:03.5855461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.16981,105.01
2024-07-22T16:22:03.3100124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.16925,110.56
2024-07-22T16:23:03.0502180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.88868,122.39
2024-07-22T16:24:02.9644291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.32906,163.56
2024-07-22T16:25:02.1478256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.71231,316.83
2024-07-22T16:26:02.0623283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.80827,502.77
2024-07-22T16:27:02.8931230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.05059,605.77
2024-07-22T16:28:03.0071424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.97098,674.15
2024-07-22T16:29:03.2110401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.69756,765.08
2024-07-22T16:30:03.6855162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.40425,857.25
2024-07-22T16:31:04.2157613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.59025,861.51
2024-07-22T16:32:04.0494311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.07,869.68
2024-07-22T16:33:04.7536684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.68775,755.31
2024-07-22T16:34:04.3581125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.14829,681.61
2024-07-22T16:35:04.2888830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.00357,634.44
2024-07-22T16:36:04.0231645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.1314,656.03
2024-07-22T16:37:04.4165238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.15073,701.5
2024-07-22T16:38:05.0315441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.26268,704.52
2024-07-22T16:39:05.4815309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.68375,968.95
2024-07-22T16:40:05.9556288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.66026,958.83
2024-07-22T16:41:05.3699264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.97243,974.08
2024-07-22T16:42:06.4542857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.7227,994
2024-07-22T16:43:06.0722466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.61622,1003.55
2024-07-22T16:44:06.1686351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.74278,1011.04
2024-07-22T16:45:07.3357611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.62919,1020.1
2024-07-22T16:46:08.4973300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.45189,1020.28
2024-07-22T16:47:07.9517673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.4027,962.03
2024-07-22T16:48:07.0713317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.36405,775.91
2024-07-22T16:49:07.9061119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.21975,619.27
2024-07-22T16:50:08.2703999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.23675,571.5
2024-07-22T16:51:08.1738031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.53975,621.4
2024-07-22T16:52:09.1948533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.18784,577.18
2024-07-22T16:53:09.6186943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.58975,528.7
2024-07-22T16:54:09.6727778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.30897,434.93
2024-07-22T16:55:09.8574388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.62475,316.65
2024-07-22T16:56:08.9273667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.34712,158.41
2024-07-22T16:57:08.9317149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.60519,102.93
2024-07-22T16:58:08.0858210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.33962,102.97
2024-07-22T16:59:08.1095313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.83365,110.12
2024-07-22T17:00:08.3902625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.31558,119.03
2024-07-22T17:01:08.3546789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.05698,126.44
2024-07-22T17:02:08.4685364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.32288,138.55
2024-07-22T17:03:08.6324596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.97192,128.58
2024-07-22T17:04:08.0935382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.98904,139.94
2024-07-22T17:05:08.1471746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.99731,165.7
2024-07-22T17:06:08.2211088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.1975,209.38
2024-07-22T17:07:08.6655169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.43962,236.56
2024-07-22T17:08:08.0560182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.47481,119.44
2024-07-22T17:09:07.9299470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.21547,107.57
2024-07-22T17:10:07.0940045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.64269,102.22
2024-07-22T17:11:07.2086747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.13846,103.54
2024-07-22T17:12:07.2623240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.69865,104.57
2024-07-22T17:13:07.1533957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.94925,103.98
2024-07-22T17:14:07.0473646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.07528,100.21
2024-07-22T17:15:07.0214784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.21585,101.87
2024-07-22T17:16:06.9155346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.65868,102.67
2024-07-22T17:17:06.7358741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.68038,101.76
2024-07-22T17:18:06.6895031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.00302,105.13
2024-07-22T17:19:07.0042441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.28462,103.99
2024-07-22T17:20:07.9880921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.49245,106.42
2024-07-22T17:21:07.4186211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.34404,106.75
2024-07-22T17:22:07.6628062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.0225,106.88
2024-07-22T17:23:07.5767417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.51283,106.33
2024-07-22T17:24:07.4909802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.4,106.7
2024-07-22T17:25:07.4415842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.04038,107.22
2024-07-22T17:26:07.2957995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.30094,105.84
2024-07-22T17:27:07.2995410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.82135,106.69
2024-07-22T17:28:07.0944952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.44472,107.79
2024-07-22T17:29:07.2441041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.825,107.88
2024-07-22T17:30:07.4783556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.37923,108.53
2024-07-22T17:31:07.3027041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.41698,108.3
2024-07-22T17:32:07.3269717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.39558,109.65
2024-07-22T17:33:07.1873930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.83566,111.18
2024-07-22T17:34:07.2417987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.31212,115.79
2024-07-22T17:35:07.1556548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.11019,117.04
2024-07-22T17:36:07.5001434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.41288,121.24
2024-07-22T17:37:07.6010785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.79962,126.79
2024-07-22T17:38:07.9348732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.5802,143.76
2024-07-22T17:39:07.9082740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.64,164.35
2024-07-22T17:40:07.8627341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.24094,184.7
2024-07-22T17:41:07.6668601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.03442,204.23
2024-07-22T17:42:07.3073262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.86596,205.65
2024-07-22T17:43:07.8816130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.41942,204.59
2024-07-22T17:44:07.3954657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.31865,173.4
2024-07-22T17:45:07.1298083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.31865,153.12
2024-07-22T17:46:07.3596401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.86904,152.83
2024-07-22T17:47:07.8939315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.28346,163.81
2024-07-22T17:48:07.9285925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.4925,166.94
2024-07-22T17:49:07.9932307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.10385,177.86
2024-07-22T17:50:08.0831193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.45769,198.73
2024-07-22T17:51:08.5174603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.42442,217.02
2024-07-22T17:52:08.8418614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.73173,225.54
2024-07-22T17:53:08.0161082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.37538,196.95
2024-07-22T17:54:08.7162300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.91308,184.32
2024-07-22T17:55:07.9404441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.96019,190.03
2024-07-22T17:56:07.6680799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.53923,213.11
2024-07-22T17:57:07.4083355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.73192,262.84
2024-07-22T17:58:07.9886981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.48577,311.5
2024-07-22T17:59:08.0227110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.50824,278.29
2024-07-22T18:00:08.8472688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.76404,237.09
2024-07-22T18:01:08.1014409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.71462,199.44
2024-07-22T18:02:08.5314333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.90673,178.57
2024-07-22T18:03:08.5059165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.92057,147.75
2024-07-22T18:04:08.9703819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.91731,139.1
2024-07-22T18:05:07.9046948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.65731,139.3
2024-07-22T18:06:07.4088817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.55519,141.47
2024-07-22T18:07:07.5890467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.94019,142.43
2024-07-22T18:08:07.7932811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.71308,148.67
2024-07-22T18:09:07.9176251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.05962,179.19
2024-07-22T18:10:07.0517192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.13596,241.05
2024-07-22T18:11:07.8121070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.81173,299.96
2024-07-22T18:12:07.4757709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.09462,269.94
2024-07-22T18:13:07.2796544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.09231,283.62
2024-07-22T18:14:06.9142529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.23404,311.86
2024-07-22T18:15:06.6642828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.13077,323.75
2024-07-22T18:16:06.2185158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.74981,261.9
2024-07-22T18:17:06.1529863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.08673,254.49
2024-07-22T18:18:06.7172294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.33673,283.44
2024-07-22T18:19:06.1667516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.34212,320.02
2024-07-22T18:20:05.9414509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.79846,263.91
2024-07-22T18:21:05.9058433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.01885,284.15
2024-07-22T18:22:05.5996921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.61462,344.36
2024-07-22T18:23:05.5004430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.01596,364.96
2024-07-22T18:24:05.7047681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.57078,335.12
2024-07-22T18:25:05.6086399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.38635,337.78
2024-07-22T18:26:05.9624375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.09608,377.03
2024-07-22T18:27:05.8833498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.07423,510.05
2024-07-22T18:28:05.7271718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.12288,433.86
2024-07-22T18:29:05.4912587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.30231,441.85
2024-07-22T18:30:05.4654060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.54096,359.63
2024-07-22T18:31:05.3093990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.15808,313.81
2024-07-22T18:32:05.0605018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.67173,290.18
2024-07-22T18:33:05.9443660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.12808,285.92
2024-07-22T18:34:05.6188865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.64923,285.56
2024-07-22T18:35:05.0329084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.90654,291.96
2024-07-22T18:36:05.7630511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.91269,290.72
2024-07-22T18:37:05.2171502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.03385,277.58
2024-07-22T18:38:05.7517953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.17558,269.77
2024-07-22T18:39:05.5955781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.89192,298.52
2024-07-22T18:40:05.3156032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.08808,358.74
2024-07-22T18:41:05.6697798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.97529,488.37
2024-07-22T18:42:05.4043666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.72423,621.03
2024-07-22T18:43:05.6586539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.94725,559.07
2024-07-22T18:44:05.4585762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.09115,484.3
2024-07-22T18:45:05.7729863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.44745,471.87
2024-07-22T18:46:05.6569980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.39327,464.76
2024-07-22T18:47:05.4316229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.29235,517.86
2024-07-22T18:48:06.0113525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.3002,568.3
2024-07-22T18:49:06.0657595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.43647,698.66
2024-07-22T18:50:06.1495624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.43118,613.23
2024-07-22T18:51:06.1844872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.60961,660.3
2024-07-22T18:52:06.2775234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.15412,543.62
2024-07-22T18:53:06.3087360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.34059,463.17
2024-07-22T18:54:06.0930466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.33135,405.09
2024-07-22T18:55:06.0675324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.58442,364.78
2024-07-22T18:56:06.9972159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.25365,354.3
2024-07-22T18:57:06.7919336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.17519,372.06
2024-07-22T18:58:06.8661683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.63431,388.22
2024-07-22T18:59:06.8596546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.31442,382.36
2024-07-22T19:00:06.8141067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.89176,414.33
2024-07-22T19:01:06.7149216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.68885,378.45
2024-07-22T19:02:06.3891255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.97712,374.37
2024-07-22T19:03:06.3728465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.17865,402.43
2024-07-22T19:04:06.4568228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.72118,437.59
2024-07-22T19:05:06.4368873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.97019,464.59
2024-07-22T19:06:06.4016740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.84692,560.13
2024-07-22T19:07:06.5592441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.65667,571.68
2024-07-22T19:08:06.5501337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.11904,483.59
2024-07-22T19:09:07.0401298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.39216,454.11
2024-07-22T19:10:08.0247506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.40519,502.24
2024-07-22T19:11:08.1087497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.83712,521.59
2024-07-22T19:12:08.3631931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.17863,404.38
2024-07-22T19:13:08.3029124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.17635,358.56
2024-07-22T19:14:08.3175115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.47216,352.7
2024-07-22T19:15:08.0318098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.43654,371.35
2024-07-22T19:16:09.0063219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.76135,461.92
2024-07-22T19:17:09.5262535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.05529,539.89
2024-07-22T19:18:09.5502218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.35686,564.22
2024-07-22T19:19:09.8649301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.25019,511.29
2024-07-22T19:20:09.9890626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.99118,510.05
2024-07-22T19:21:09.8785556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.40731,521.06
2024-07-22T19:22:09.9731588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.20157,471.69
2024-07-22T19:23:09.7376572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.19654,350.22
2024-07-22T19:24:09.9217473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.77725,284.05
2024-07-22T19:25:09.2118813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.26769,266.83
2024-07-22T19:26:08.9663609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.44808,258.49
2024-07-22T19:27:08.5897998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.39077,258.51
2024-07-22T19:28:08.0442386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.11154,270.48
2024-07-22T19:29:08.7689620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.87846,324.11
2024-07-22T19:30:08.7693595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.84745,431.91
2024-07-22T19:31:08.9736656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.44216,459.44
2024-07-22T19:32:08.7978534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.79269,439.19
2024-07-22T19:33:08.6014685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.30077,454.29
2024-07-22T19:34:08.8617982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.35882,412.02
2024-07-22T19:35:08.6160208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.03788,320.38
2024-07-22T19:36:08.2603046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.40019,261.95
2024-07-22T19:37:08.8242520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.51731,235.31
2024-07-22T19:38:08.4951721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.12058,230.59
2024-07-22T19:39:08.9790625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.63981,254.31
2024-07-22T19:40:08.5531842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.84269,296.23
2024-07-22T19:41:08.0968566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.93538,227.32
2024-07-22T19:42:08.6876635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.51019,216.49
2024-07-22T19:43:08.0114318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.44846,262.31
2024-07-22T19:44:08.6255981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.59558,260.18
2024-07-22T19:45:08.3005887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.69481,208.67
2024-07-22T19:46:08.6704853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.16462,186.26
2024-07-22T19:47:07.9949499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.00346,183.07
2024-07-22T19:48:07.1986008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.91731,196.6
2024-07-22T19:49:07.3730179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.20538,182.74
2024-07-22T19:50:07.3331059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.23925,155.78
2024-07-22T19:51:07.8279073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.67423,136.03
2024-07-22T19:52:07.8119919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.61981,125.66
2024-07-22T19:53:07.6760892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.32283,121.26
2024-07-22T19:54:07.5100508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.72528,119.64
2024-07-22T19:55:07.8008816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.98923,120.55
2024-07-22T19:56:07.6047059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.31264,114.46
2024-07-22T19:57:07.5090278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.6134,110.02
2024-07-22T19:58:07.8233841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.99096,109.92
2024-07-22T19:59:07.0930610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.24365,114.62
2024-07-22T20:00:07.3173989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.12192,120.44
2024-07-22T20:01:07.0916889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.06509,119.62
2024-07-22T20:02:07.2163036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.02385,121.1
2024-07-22T20:03:07.2964275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.62962,120.99
2024-07-22T20:04:07.8399953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.25019,120.77
2024-07-22T20:05:07.9244492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.64558,122.32
2024-07-22T20:06:07.8483668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.87057,122.48
2024-07-22T20:07:07.6889784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.59962,122.01
2024-07-22T20:08:07.5529823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.36245,123.02
2024-07-22T20:09:08.0476903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.60423,125.24
2024-07-22T20:10:08.0416731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.10679,127.35
2024-07-22T20:11:08.0122005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.95547,127.95
2024-07-22T20:12:07.9658898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.64208,129.61
2024-07-22T20:13:07.8304267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.25981,131.55
2024-07-22T20:14:07.6641799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.15811,134.2
2024-07-22T20:15:07.9846086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.71942,137.55
2024-07-22T20:16:07.9591586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.70868,140.28
2024-07-22T20:17:07.9834322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.85173,145.23
2024-07-22T20:18:07.8470565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.98151,151.92
2024-07-22T20:19:08.0147649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.06327,158.24
2024-07-22T20:20:07.9720420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.54377,163.21
2024-07-22T20:21:06.9560079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.46442,169.07
2024-07-22T20:22:06.9603552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.53615,179.9
2024-07-22T20:23:05.9248831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.35269,192.16
2024-07-22T20:24:04.9944944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.79692,211.87
2024-07-22T20:25:04.6886975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.31981,219.33
2024-07-22T20:26:05.0733727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.48288,209.92
2024-07-22T20:27:05.3969051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.05904,203.52
2024-07-22T20:28:05.2176297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.85596,206.9
2024-07-22T20:29:05.4614730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.57096,214.86
2024-07-22T20:30:05.7064025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.64346,228.03
2024-07-22T20:31:05.9403931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.85327,239.22
2024-07-22T20:32:04.9899112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.54135,252.36
2024-07-22T20:33:04.2943103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.98173,266.21
2024-07-22T20:34:04.4887373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.39961,281.53
2024-07-22T20:35:04.9025075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.39519,294.81
2024-07-22T20:36:04.4330293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.38115,310.85
2024-07-22T20:37:03.9971361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.56019,334.77
2024-07-22T20:38:03.3915236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.67885,315.41
2024-07-22T20:39:03.8159239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.21808,287.88
2024-07-22T20:40:03.0364119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.62,267.99
2024-07-22T20:41:03.6401900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.98308,260.18
2024-07-22T20:42:03.9742142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.31769,256.62
2024-07-22T20:43:03.5090036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.30808,259.11
2024-07-22T20:44:03.8643884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.81462,266.04
2024-07-22T20:45:03.5628604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.13904,281.13
2024-07-22T20:46:03.9669986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.96596,286.81
2024-07-22T20:47:03.1612073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.38808,303.33
2024-07-22T20:48:03.9153890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.62923,325
2024-07-22T20:49:03.4761016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.70346,339.56
2024-07-22T20:50:03.1505803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.78865,367.62
2024-07-22T20:51:04.0546690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.175,335.12
2024-07-22T20:52:04.6988814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.75942,309.9
2024-07-22T20:53:03.9991099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.10038,293.03
2024-07-22T20:54:03.3129553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.99404,284.51
2024-07-22T20:55:03.8470882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.70635,276.51
2024-07-22T20:56:03.0216576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.85577,272.15
2024-07-22T20:57:03.3719221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.33769,271.19
2024-07-22T20:58:03.5263888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.69216,269.59
2024-07-22T20:59:04.0799907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.88673,271.9
2024-07-22T21:00:04.4342930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.47788,277.05
2024-07-22T21:01:03.9150669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.91077,278.47
2024-07-22T21:02:03.2486255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.61673,281.49
2024-07-22T21:03:03.6429337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.91615,286.99
2024-07-22T21:04:02.9472622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.96423,295.34
2024-07-22T21:05:02.8775296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.50173,300.49
2024-07-22T21:06:02.3115410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.16308,315.23
2024-07-22T21:07:02.8856134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.05,321.09
2024-07-22T21:08:02.3699274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.34154,336.19
2024-07-22T21:09:02.4706882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.84235,347.2
2024-07-22T21:10:02.2049942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.20885,364.07
2024-07-22T21:11:02.9086027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.19904,399.94
2024-07-22T21:12:02.4630711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.77615,449.67
2024-07-22T21:13:02.1370949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.14404,460.86
2024-07-22T21:14:02.1925851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.52118,475.42
2024-07-22T21:15:02.1814329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.28654,490.16
2024-07-22T21:16:02.2355821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.05784,495.49
2024-07-22T21:17:02.8099955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.52706,494.42
2024-07-22T21:18:02.6807073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.78981,491.76
2024-07-22T21:19:02.3442195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.99808,493.36
2024-07-22T21:20:02.1289943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.85635,495.31
2024-07-22T21:21:02.0431049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.53346,501.17
2024-07-22T21:22:02.1327119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.82333,502.41
2024-07-22T21:23:01.9272828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.71385,502.24
2024-07-22T21:24:01.8716738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.56712,499.04
2024-07-22T21:25:01.6260240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.83385,487.32
2024-07-22T21:26:01.5061449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.79135,499.75
2024-07-22T21:27:01.4200032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.52538,506.5
2024-07-22T21:28:01.2941509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.75346,503.83
2024-07-22T21:29:01.1605660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.83154,508.45
2024-07-22T21:30:01.1684906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.66196,511.83
2024-07-22T21:31:01.2031798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.10216,514.85
2024-07-22T21:32:00.9367517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.91365,510.58
2024-07-22T21:33:00.1217903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.43961,483.41
2024-07-22T21:34:00.0118698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.64577,430.67
2024-07-22T21:35:00.7658637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.08154,381.44
2024-07-22T21:36:00.2402187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.42808,341.87
2024-07-22T21:37:00.8641534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.04154,316.04
2024-07-22T21:38:00.0088334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.99392,304.22
2024-07-22T21:39:00.8187026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.56462,293.39
2024-07-22T21:40:00.3128275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.32442,286.74
2024-07-22T21:41:00.7276463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.42327,279.87
2024-07-22T21:42:00.1815782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.42692,277.39
2024-07-22T21:43:00.5415904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.37673,276.22
2024-07-22T21:44:01.0455275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.06635,276.29
2024-07-22T21:45:02.0402508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.77462,279.63
2024-07-22T21:46:02.8540834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.53942,284.88
2024-07-22T21:47:02.3544954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.62615,292.5
2024-07-22T21:48:03.0293229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.99038,303.69
2024-07-22T21:49:03.7030682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.83925,312.03
2024-07-22T21:50:03.1373561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.56365,322.69
2024-07-22T21:51:04.0572797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.54058,324.82
2024-07-22T21:52:04.7117016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.93962,318.96
2024-07-22T21:53:04.1558654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.72135,296.69
2024-07-22T21:54:04.6606908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.22,267.19
2024-07-22T21:55:04.2004858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.14808,243.85
2024-07-22T21:56:04.7550628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.86038,226.35
2024-07-22T21:57:05.0386235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.85865,211.8
2024-07-22T21:58:05.5730980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.92846,197.94
2024-07-22T21:59:05.7536585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.12385,189.29
2024-07-22T22:00:05.0576088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.53673,181.28
2024-07-22T22:01:05.8218472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.12712,173.54
2024-07-22T22:02:05.8160537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.77566,165.74
2024-07-22T22:03:05.3361491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.94327,159.83
2024-07-22T22:04:05.6502684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.58442,156.64
2024-07-22T22:05:05.8053377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.85385,155.38
2024-07-22T22:06:05.6589452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.62113,155.3
2024-07-22T22:07:05.2528353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.30346,155.82
2024-07-22T22:08:05.2536680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.87212,155.77
2024-07-22T22:09:05.3072624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.59212,153.39
2024-07-22T22:10:05.1720327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.53302,156.75
2024-07-22T22:11:05.6561175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.03442,153.99
2024-07-22T22:12:05.5264258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.15547,163.08
2024-07-22T22:13:05.3803138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.90698,176.23
2024-07-22T22:14:05.9446787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.01404,192.6
2024-07-22T22:15:04.9792273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.3425,225.72
2024-07-22T22:16:04.7790246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.34635,328.73
2024-07-22T22:17:04.3135192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.98942,474.18
2024-07-22T22:18:04.0078402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.96596,426.94
2024-07-22T22:19:04.7612990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.20769,322.51
2024-07-22T22:20:04.1716398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.91788,227.48
2024-07-22T22:21:04.4364261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.60558,186.44
2024-07-22T22:22:04.5007828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.42231,167.31
2024-07-22T22:23:04.3948996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.04698,158.14
2024-07-22T22:24:04.3345325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.31453,153.3
2024-07-22T22:25:04.7087682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.70615,149.85
2024-07-22T22:26:04.5530980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.22038,147.35
2024-07-22T22:27:04.5573636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.06135,148.1
2024-07-22T22:28:04.6772748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.4825,147.46
2024-07-22T22:29:04.8816599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.35115,145.55
2024-07-22T22:30:04.6056420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.1583,145.72
2024-07-22T22:31:04.2403230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.37365,143.33
2024-07-22T22:32:04.0544217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.44472,143.5
2024-07-22T22:33:04.2843988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.12019,144.36
2024-07-22T22:34:04.2290686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.05377,155.11
2024-07-22T22:35:04.3833347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.93385,180.44
2024-07-22T22:36:04.5074730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.95038,247.08
2024-07-22T22:37:03.9376530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.05365,377.68
2024-07-22T22:38:03.5314450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.09904,545.92
2024-07-22T22:39:03.3258551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.39212,355.37
2024-07-22T22:40:03.6701501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.58404,209.38
2024-07-22T22:41:03.7402098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.41846,163.53
2024-07-22T22:42:03.9346311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.79462,141.95
2024-07-22T22:43:03.9292723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.90302,132.87
2024-07-22T22:44:03.8134023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.14019,128.08
2024-07-22T22:45:03.5737427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.83396,123.6
2024-07-22T22:46:02.9471367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.65615,121.64
2024-07-22T22:47:03.0012470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.31288,119.84
2024-07-22T22:48:03.6159490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.4425,118.75
2024-07-22T22:49:03.4359956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.95623,116.59
2024-07-22T22:50:03.1001493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.74788,115.58
2024-07-22T22:51:04.0142548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.69906,114.35
2024-07-22T22:52:04.2985459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.00327,114.12
2024-07-22T22:53:04.1290441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.45906,113.57
2024-07-22T22:54:05.0241549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.90415,114.16
2024-07-22T22:55:05.1178782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.60865,112.55
2024-07-22T22:56:05.0723189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.20604,111.63
2024-07-22T22:57:06.0520883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.56585,113.04
2024-07-22T22:58:06.2159447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.32519,112.54
2024-07-22T22:59:05.9902860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.78925,113.04
2024-07-22T23:00:05.5850487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.38942,112.08
2024-07-22T23:01:05.5986109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.09577,113.97
2024-07-22T23:02:05.8109474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.89192,113.05
2024-07-22T23:03:05.5035597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.56904,110.62
2024-07-22T23:04:05.7076538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.89558,112.96
2024-07-22T23:05:05.2818204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.21788,111.98
2024-07-22T23:06:05.2325547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.31245,111.96
2024-07-22T23:07:05.0561787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.04925,111.54
2024-07-22T23:08:04.9106485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.90434,110.99
2024-07-22T23:09:04.7646124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.83585,112.29
2024-07-22T23:10:04.6846076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.02717,111.97
2024-07-22T23:11:04.6587184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.8834,112
2024-07-22T23:12:04.4530572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.76509,113.15
2024-07-22T23:13:04.2775647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.54981,111.01
2024-07-22T23:14:04.2179920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.33264,110.87
2024-07-22T23:15:04.1718373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.1334,110.83
2024-07-22T23:16:05.0858509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.01774,111.49
2024-07-22T23:17:04.9506030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.99642,110.66
2024-07-22T23:18:03.9801657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.9425,110.62
2024-07-22T23:19:03.6948874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.9166,109.75
2024-07-22T23:20:03.6293829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.9,111.92
2024-07-22T23:21:03.3931585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.76245,110.01
2024-07-22T23:22:02.9332512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.59481,111.74
2024-07-22T23:23:02.7877461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.46264,110.55
2024-07-22T23:24:02.7918909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.34231,109.19
2024-07-22T23:25:02.4961551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.25075,110.91
2024-07-22T23:26:02.2605906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.09509,110.9
2024-07-22T23:27:02.1908857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.02962,109.91
2024-07-22T23:28:01.9951314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.98528,109.21
2024-07-22T23:29:01.9493653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.93132,110.71
2024-07-22T23:30:01.0327571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.97212,109.74
2024-07-22T23:31:01.8929898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.83547,110.52
2024-07-22T23:32:01.9679640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.54654,110.45
2024-07-22T23:33:00.9220533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.64788,109.82
2024-07-22T23:34:00.6561566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.64642,110.83
2024-07-22T23:35:00.3866652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.54264,111.11
2024-07-22T23:36:00.0898821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.4434,110.31
2024-07-22T23:37:00.9751064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.29245,107.99
2024-07-22T23:38:00.7793065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.42623,109.5
2024-07-22T23:39:00.8492752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.43962,110.1
2024-07-22T23:40:00.5828407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.42736,109.1
2024-07-22T23:41:00.7071573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.40019,109.45
2024-07-22T23:42:00.6617520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.29472,109.06
2024-07-22T23:43:00.5616040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.23962,110.05
2024-07-22T23:44:00.9557892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.1475,110.48
2024-07-22T23:45:00.6200823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.04811,109.18
2024-07-22T23:46:00.3849016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.80302,107.02
2024-07-22T23:47:00.2047667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.73623,108.15
2024-07-22T23:47:59.9492440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.57208,109.4
2024-07-22T23:48:59.6435788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.58396,106.69
2024-07-22T23:49:58.9878936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.48365,108.6
2024-07-22T23:50:58.7420752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.46321,108.83
2024-07-22T23:51:58.7922414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.42385,108.13
2024-07-22T23:52:58.0360863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.34192,108.62
2024-07-22T23:53:58.8507795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.49547,108.76
2024-07-22T23:54:58.6148559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.66264,107.74
2024-07-22T23:55:58.6844422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.77538,108.29
2024-07-22T23:56:57.9184212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.51596,108.06
2024-07-22T23:57:57.6134826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.78434,109.1
2024-07-22T23:58:57.4671245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.41283,108.4
2024-07-22T23:59:57.0969847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.59358,108.37