ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-22T00:00:37.7437594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.694,10.77
2024-07-22T00:01:37.1481966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.72091,10.68
2024-07-22T00:02:37.6284447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.73655,10.77
2024-07-22T00:03:37.0819195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-22T00:04:37.5864435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77,10.77
2024-07-22T00:05:36.9909465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77727,10.86
2024-07-22T00:06:36.3711185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-22T00:07:36.8748370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-22T00:08:36.2792814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-22T00:09:36.7835950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-22T00:10:36.1634005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-22T00:11:36.7182043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86709,10.86
2024-07-22T00:12:36.1226295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-22T00:13:36.6266690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.88273,10.93
2024-07-22T00:14:36.0070459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.92236,10.94
2024-07-22T00:15:36.5113666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.91818,10.95
2024-07-22T00:16:35.9155140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-07-22T00:17:35.3190188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.97164,10.95
2024-07-22T00:18:35.8497523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.96491,10.95
2024-07-22T00:19:35.2532711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95382,10.95
2024-07-22T00:20:35.7578998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.96709,10.95
2024-07-22T00:21:35.1618810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.97473,10.95
2024-07-22T00:22:35.6560035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.93055,10.95
2024-07-22T00:23:35.0461028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.94436,10.95
2024-07-22T00:24:35.5504768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.97455,11.05
2024-07-22T00:25:34.9554729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.96527,10.86
2024-07-22T00:26:34.3987897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.88218,10.86
2024-07-22T00:27:34.8894446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86,10.86
2024-07-22T00:28:34.2937698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.87073,10.86
2024-07-22T00:29:34.7880929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.94327,10.95
2024-07-22T00:30:34.1917046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95382,11.04
2024-07-22T00:31:34.6819019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05,11.05
2024-07-22T00:32:34.0868665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.06836,11.13
2024-07-22T00:33:34.5806058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-22T00:34:34.0353449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.19564,11.23
2024-07-22T00:35:34.5249311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23091,11.23
2024-07-22T00:36:33.9294868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.27618,11.32
2024-07-22T00:37:33.3231559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-22T00:38:33.8280602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-22T00:39:33.2178448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-22T00:40:33.7218416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-22T00:41:33.1661841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-22T00:42:33.6707218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38836,11.41
2024-07-22T00:43:33.0607747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-07-22T00:44:33.5554542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41145,11.41
2024-07-22T00:45:32.9590402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-07-22T00:46:32.3629963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.428,11.5
2024-07-22T00:47:32.8676956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.43655,11.41
2024-07-22T00:48:32.2477340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.43891,11.48
2024-07-22T00:49:32.8023119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49691,11.5
2024-07-22T00:50:32.2061627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-22T00:51:32.7108356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-22T00:52:32.0907484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-22T00:53:32.5944477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.51364,11.5
2024-07-22T00:54:31.9995026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.524,11.5
2024-07-22T00:55:31.4035110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55909,11.59
2024-07-22T00:56:31.8839427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58909,11.59
2024-07-22T00:57:31.3375524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-22T00:58:31.8422285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-22T00:59:31.2459977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59782,11.59
2024-07-22T01:00:31.7266205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-22T01:01:31.1308214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60636,11.67
2024-07-22T01:02:31.6347906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65055,11.68
2024-07-22T01:03:31.0294044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-22T01:04:31.5188882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68782,11.68
2024-07-22T01:05:30.9734555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-22T01:06:30.3777931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-22T01:07:30.8722769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-22T01:08:30.2624461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-22T01:09:30.7661044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-22T01:10:30.1701956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.76418,11.77
2024-07-22T01:11:30.6644496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77473,11.86
2024-07-22T01:12:30.0637694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90673,12.04
2024-07-22T01:13:30.6094532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04927,12.13
2024-07-22T01:14:30.0128915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17073,12.22
2024-07-22T01:15:30.5072631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T01:16:29.9119000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T01:17:29.3022355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28073,12.22
2024-07-22T01:18:29.8058548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24636,12.22
2024-07-22T01:19:29.1999253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T01:20:29.7045814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21982,12.21
2024-07-22T01:21:29.0950286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13145,12.13
2024-07-22T01:22:29.6494704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T01:23:29.0429245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11564,12.04
2024-07-22T01:24:29.5476384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05982,12.04
2024-07-22T01:25:28.9372209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-22T01:26:28.3416269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03782,12.01
2024-07-22T01:27:28.8360581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96236,11.95
2024-07-22T01:28:28.2403735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96945,12.04
2024-07-22T01:29:28.7304373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05709,12.13
2024-07-22T01:30:28.1749610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09036,12.09
2024-07-22T01:31:28.6790865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04109,12.04
2024-07-22T01:32:28.0828109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.056,12.04
2024-07-22T01:33:28.5733335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05636,12.13
2024-07-22T01:34:27.9675845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T01:35:27.3714912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T01:36:27.8756435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T01:37:27.2662176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11655,12.13
2024-07-22T01:38:27.8107251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T01:39:27.2149155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T01:40:27.7190254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05236,12.04
2024-07-22T01:41:27.1234591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-22T01:42:27.6033061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03782,11.95
2024-07-22T01:43:27.0070468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-22T01:44:27.5119645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88818,11.86
2024-07-22T01:45:26.9162259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-22T01:46:26.2962496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95255,12.04
2024-07-22T01:47:26.8507976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07236,12.13
2024-07-22T01:48:26.2544970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T01:49:26.7583749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11636,12.04
2024-07-22T01:50:26.1393195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11655,12.13
2024-07-22T01:51:26.6433709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09836,12.04
2024-07-22T01:52:26.0475874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08927,12.13
2024-07-22T01:53:26.5412448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T01:54:25.9315114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T01:55:25.3355996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.162,12.22
2024-07-22T01:56:25.8899248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T01:57:25.2842714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27745,12.31
2024-07-22T01:58:25.7750794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32673,12.4
2024-07-22T01:59:25.1790469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T02:00:25.6832678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T02:01:25.0773611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43055,12.49
2024-07-22T02:02:25.5677728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-22T02:03:24.9712772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54018,12.57
2024-07-22T02:04:24.4255193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T02:05:24.9202187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64964,12.67
2024-07-22T02:06:24.3245986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-22T02:07:24.8142780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73818,12.76
2024-07-22T02:08:24.2187221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T02:09:24.7124012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T02:10:24.1168808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T02:11:24.6076718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T02:12:24.0120184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80764,12.84
2024-07-22T02:13:24.5555730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:14:23.9602117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:15:23.3501711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:16:23.8443818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:17:23.2486373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:18:23.7525158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:19:23.1428256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:20:23.6377348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:21:23.0418947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:22:23.5957749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:23:22.9862587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90345,12.93
2024-07-22T02:24:22.3800723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85564,12.84
2024-07-22T02:25:22.8847675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:26:22.2889685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T02:27:22.7785225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.846,12.93
2024-07-22T02:28:22.1732067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-22T02:29:22.6773738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-22T02:30:22.0812274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-22T02:31:22.6354092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-22T02:32:22.0156156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99127,13.02
2024-07-22T02:33:22.5197529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04855,13.11
2024-07-22T02:34:21.9244627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T02:35:21.3280665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14309,13.2
2024-07-22T02:36:21.8086296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T02:37:21.2130544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T02:38:21.7174622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T02:39:21.1110815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23655,13.29
2024-07-22T02:40:21.6511496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T02:41:21.0560832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29055,13.3
2024-07-22T02:42:21.5597069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37309,13.38
2024-07-22T02:43:20.9544740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T02:44:20.3445117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40109,13.46
2024-07-22T02:45:20.8489442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T02:46:20.2526818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T02:47:20.7472983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51764,13.56
2024-07-22T02:48:20.1374460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T02:49:20.6412262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T02:50:20.0958802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59091,13.65
2024-07-22T02:51:20.5899720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T02:52:19.9804335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T02:53:19.3847135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T02:54:19.8789265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71745,13.74
2024-07-22T02:55:19.2826029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T02:56:19.7871674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77527,13.82
2024-07-22T02:57:19.1775439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T02:58:19.6713941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T02:59:19.0755397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86473,13.92
2024-07-22T03:00:19.6299087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T03:01:19.0202008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98145,14
2024-07-22T03:02:19.5143812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:03:18.9183715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:04:18.3227884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:05:18.8125858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:06:18.2072980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:07:18.7109781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:08:18.1150476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:09:18.6061879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:10:18.0503508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:11:18.5545738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:12:17.9587783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:13:17.3481619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:14:17.8431651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:15:17.2470877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:16:17.7510851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:17:17.1317669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T03:18:17.6355780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93291,13.92
2024-07-22T03:19:17.0397470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T03:20:17.5937285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T03:21:16.9856468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T03:22:16.3784871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T03:23:16.8830191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T03:24:16.2866805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T03:25:16.7814271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T03:26:16.1717403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91491,13.85
2024-07-22T03:27:16.6755862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82182,13.82
2024-07-22T03:28:16.0799253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T03:29:16.5737019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T03:30:15.9637854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T03:31:15.4182206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T03:32:15.9227120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T03:33:15.3169340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.744,13.74
2024-07-22T03:34:15.8071291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T03:35:15.2115554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T03:36:15.7152642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69545,13.65
2024-07-22T03:37:15.1098775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49182,13.46
2024-07-22T03:38:15.5999363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40636,13.38
2024-07-22T03:39:15.0036237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37945,13.38
2024-07-22T03:40:15.4984101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30564,13.29
2024-07-22T03:41:14.9025054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T03:42:14.3428866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T03:43:14.8472132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26618,13.2
2024-07-22T03:44:14.2409114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T03:45:14.7453415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T03:46:14.1360325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21927,13.29
2024-07-22T03:47:14.6401422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T03:48:14.0342613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T03:49:14.5379821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35945,13.38
2024-07-22T03:50:13.9421870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T03:51:13.3327878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T03:52:13.8769093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T03:53:13.2809878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T03:54:13.7851686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T03:55:13.1750414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T03:56:13.6693357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33855,13.29
2024-07-22T03:57:13.0750337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T03:58:13.5777689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T03:59:12.9679717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T04:00:12.3625611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T04:01:12.8668806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T04:02:12.3210778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28073,13.2
2024-07-22T04:03:12.8010259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:04:12.2058265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:05:12.7101047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:06:12.1133816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:07:12.5941373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:08:11.9977970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:09:11.4028865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:10:11.9062778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:11:11.2865314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:12:11.7914749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:13:11.2448231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:14:11.7493042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:15:11.1437718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:16:11.6336902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:17:11.0380947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:18:11.5328649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:19:10.9394104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:20:10.3271162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:21:10.8310491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:22:10.2252991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:23:10.7794125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:24:10.1700481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:25:10.6741793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:26:10.0678851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:27:10.5722830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:28:09.9627534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:29:09.3663405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:30:09.8611681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:31:09.2647416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:32:09.7553544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:33:09.2094666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:34:09.7039576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:35:09.1078668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:36:09.5986741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:37:09.0023161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:38:09.4970347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:39:08.9007211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:40:08.3051377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:41:08.7949627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T04:42:08.1898111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19982,13.2
2024-07-22T04:43:08.7433476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13473,13.11
2024-07-22T04:44:08.1478853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16364,13.18
2024-07-22T04:45:08.6281008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15073,13.11
2024-07-22T04:46:08.0320021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:47:08.5370429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:48:07.9408182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:49:07.3209494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:50:07.8250273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:51:07.2298094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:52:07.7334799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:53:07.1636874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:54:07.6684637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:55:07.0724635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:56:07.5762672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:57:06.9570735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:58:06.3607748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T04:59:06.8655445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16145,13.2
2024-07-22T05:00:06.2597968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12873,13.11
2024-07-22T05:01:06.7495921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T05:02:06.1535317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T05:03:06.7079584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15727,13.2
2024-07-22T05:04:06.1025439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17109,13.2
2024-07-22T05:05:06.6068030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T05:06:05.9962142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T05:07:05.4010377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22291,13.29
2024-07-22T05:08:05.8946293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:09:05.2995062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27436,13.22
2024-07-22T05:10:05.7898977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26818,13.29
2024-07-22T05:11:05.1938866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:12:05.6880698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:13:05.1417241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36164,13.38
2024-07-22T05:14:05.6322892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37927,13.38
2024-07-22T05:15:05.0369550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T05:16:05.5308558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T05:17:04.9347763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T05:18:04.3255373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32709,13.29
2024-07-22T05:19:04.8293360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:20:04.2240046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22473,13.2
2024-07-22T05:21:04.7281485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T05:22:04.1184303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T05:23:04.6720199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24909,13.29
2024-07-22T05:24:04.0664839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:25:04.5711675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:26:03.9612101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25491,13.2
2024-07-22T05:27:03.3552854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25764,13.29
2024-07-22T05:28:03.8596895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:29:03.2633538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36327,13.38
2024-07-22T05:30:03.7678215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T05:31:03.1476069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T05:32:03.6523350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T05:33:03.1065533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T05:34:03.6102286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32436,13.29
2024-07-22T05:35:02.9909753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:36:02.3946142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:37:02.8990753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:38:02.3037277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:39:02.7837138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:40:02.1882813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:41:02.6918791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:42:02.0958244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:43:02.5764863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:44:02.0304238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:45:02.5348991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:46:01.9387090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:47:01.3192021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:48:01.8238756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:49:01.2281635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:50:01.7219812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:51:01.1118268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:52:01.6159750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:53:01.0207557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:54:01.5650937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:55:00.9585125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:56:00.3592678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:57:00.8638934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:58:00.2577395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T05:59:00.7614234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T06:00:00.1519235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T06:01:00.6563280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.29
2024-07-22T06:02:00.0509123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21273,13.21
2024-07-22T06:03:00.5544903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24309,13.25
2024-07-22T06:03:59.9945028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20127,13.2
2024-07-22T06:04:59.3894898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21509,13.2
2024-07-22T06:05:59.8929680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20327,13.24
2024-07-22T06:06:59.2971887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28364,13.29
2024-07-22T06:07:59.7874238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25636,13.2
2024-07-22T06:08:59.1820738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27782,13.29
2024-07-22T06:09:59.6865647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T06:10:59.0902360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T06:11:59.5810115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37764,13.38
2024-07-22T06:12:58.9752685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38745,13.46
2024-07-22T06:13:58.4288145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.562,13.6
2024-07-22T06:14:58.9337010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59018,13.58
2024-07-22T06:15:58.3234974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64036,13.65
2024-07-22T06:16:58.8178151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T06:17:58.2214037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66836,13.65
2024-07-22T06:18:58.7256773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T06:19:58.1166878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T06:20:58.6103050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70218,13.74
2024-07-22T06:21:58.0151560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T06:22:58.5187680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T06:23:57.9235684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77327,13.82
2024-07-22T06:24:57.3532393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:25:57.8576301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:26:57.2625538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:27:57.7655781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:28:57.1466068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:29:57.6501641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:30:57.0546049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:31:57.5485760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:32:56.9394092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:33:56.3430223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:34:56.8975797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:35:56.2917403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:36:56.7821859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:37:56.1886945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:38:56.6907309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:39:56.0848336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:40:56.5751996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.784,13.74
2024-07-22T06:41:55.9793891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T06:42:55.3827029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T06:43:55.8771479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T06:44:55.2673335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68891,13.65
2024-07-22T06:45:55.8213523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T06:46:55.2258193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T06:47:55.7207459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T06:48:55.1239715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T06:49:55.6142606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T06:50:55.0093078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T06:51:55.5131099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69636,13.74
2024-07-22T06:52:54.9174982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T06:53:54.3078391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79055,13.82
2024-07-22T06:54:54.8021146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:55:54.2060525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:56:54.7603474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:57:54.1502077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:58:54.6440690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T06:59:54.0490453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T07:00:54.5529087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88655,13.92
2024-07-22T07:01:53.9435543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95345,14
2024-07-22T07:02:53.3369366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T07:03:53.8416035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.044,14.09
2024-07-22T07:04:53.2457197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17164,14.18
2024-07-22T07:05:53.7364145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25818,14.27
2024-07-22T07:06:53.1306191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T07:07:53.6843645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T07:08:53.0890882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T07:09:53.5788256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25745,14.18
2024-07-22T07:10:52.9728734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19709,14.25
2024-07-22T07:11:52.3775760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26855,14.27
2024-07-22T07:12:52.8810204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T07:13:52.2754824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25891,14.27
2024-07-22T07:14:52.7662212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21582,14.18
2024-07-22T07:15:52.1701567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-22T07:16:52.6747740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-22T07:17:52.0683685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-22T07:18:52.6091093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-22T07:19:52.0128713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-22T07:20:52.5176567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10055,14.09
2024-07-22T07:21:51.9114107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15,14.18
2024-07-22T07:22:51.3017144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-22T07:23:51.8057898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-22T07:24:51.2103746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13545,14.18
2024-07-22T07:25:51.7046409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15255,14.09
2024-07-22T07:26:51.0943026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-22T07:27:51.5981480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02673,13.92
2024-07-22T07:28:51.0028103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95764,14
2024-07-22T07:29:51.5471856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04491,14.09
2024-07-22T07:30:50.9376582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-22T07:31:50.3418339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-22T07:32:50.8359971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-22T07:33:50.2399985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08,14
2024-07-22T07:34:50.7299815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T07:35:50.1345836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93545,13.92
2024-07-22T07:36:50.6285671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T07:37:50.0328497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93582,14
2024-07-22T07:38:50.5365565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T07:39:49.9268993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T07:40:49.3216129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T07:41:49.8757295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T07:42:49.2795450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99945,14
2024-07-22T07:43:49.7711904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T07:44:49.1637127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T07:45:49.6683771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94455,13.92
2024-07-22T07:46:49.0724501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T07:47:49.5628479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T07:48:48.9566093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.862,13.82
2024-07-22T07:49:48.3612759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T07:50:48.8653778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T07:51:48.2560244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T07:52:48.8003106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T07:53:48.2042150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77727,13.82
2024-07-22T07:54:48.7084857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79382,13.74
2024-07-22T07:55:48.0888796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T07:56:48.5923580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T07:57:47.9970819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T07:58:47.4010545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74091,13.74
2024-07-22T07:59:47.8817944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T08:00:47.2852314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T08:01:47.7900012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71709,13.65
2024-07-22T08:02:47.1936687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T08:03:47.7308041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61582,13.56
2024-07-22T08:04:47.1286204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T08:05:47.6323047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T08:06:47.0370684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46709,13.46
2024-07-22T08:07:47.5311722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T08:08:46.9212587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43891,13.38
2024-07-22T08:09:46.3254204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T08:10:46.8292605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T08:11:46.2241232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32764,13.29
2024-07-22T08:12:46.7145145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T08:13:46.1185076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T08:14:46.6624798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T08:15:46.0667281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21164,13.2
2024-07-22T08:16:46.5565720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23182,13.2
2024-07-22T08:17:45.9610145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T08:18:45.3555664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.182,13.11
2024-07-22T08:19:45.8639066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T08:20:45.2500413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10855,13.03
2024-07-22T08:21:45.7543625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T08:22:45.1485873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00818,12.93
2024-07-22T08:23:45.6522889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97745,13.02
2024-07-22T08:24:45.0424137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T08:25:45.5971695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T08:26:44.9909624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91309,12.84
2024-07-22T08:27:44.3947665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77982,12.76
2024-07-22T08:28:44.8856509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71655,12.67
2024-07-22T08:29:44.2895390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57218,12.49
2024-07-22T08:30:44.7842868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.462,12.4
2024-07-22T08:31:44.1879275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40618,12.4
2024-07-22T08:32:44.6920919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T08:33:44.0829286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31982,12.31
2024-07-22T08:34:44.5764550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-22T08:35:44.0312201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-22T08:36:44.5353266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29055,12.26
2024-07-22T08:37:43.9153600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22109,12.22
2024-07-22T08:38:43.3193864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T08:39:43.8241607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T08:40:43.2280419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T08:41:43.7083082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T08:42:43.1127262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T08:43:43.6163138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T08:44:43.0207151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T08:45:43.5506705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14818,12.13
2024-07-22T08:46:42.9556394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T08:47:42.3594542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T08:48:42.8634958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09327,12.04
2024-07-22T08:49:42.2442659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-22T08:50:42.7482250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01545,11.95
2024-07-22T08:51:42.1520819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-22T08:52:42.6561243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-22T08:53:42.0366578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-22T08:54:42.5411741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89818,11.86
2024-07-22T08:55:41.9952549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-22T08:56:41.3989678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-22T08:57:41.8936480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-22T08:58:41.2836394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85873,11.79
2024-07-22T08:59:41.7880098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77055,11.77
2024-07-22T09:00:41.1825453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-22T09:01:41.6868495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.83455,11.86
2024-07-22T09:02:41.0762314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-22T09:03:41.5808483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.83418,11.77
2024-07-22T09:04:41.0253567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77964,11.77
2024-07-22T09:05:41.5288751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-22T09:06:40.9192289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-22T09:07:40.3234990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.71273,11.68
2024-07-22T09:08:40.8177518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-22T09:09:40.2220764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64455,11.59
2024-07-22T09:10:40.7121483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63127,11.68
2024-07-22T09:11:40.1160062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-22T09:12:40.6104595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-22T09:13:40.0645844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68364,11.68
2024-07-22T09:14:40.5554597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.726,11.77
2024-07-22T09:15:39.9595850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-22T09:16:39.3531255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-22T09:17:39.8574309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.80945,11.86
2024-07-22T09:18:39.2476256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88582,11.95
2024-07-22T09:19:39.7425932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-22T09:20:39.1459278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02309,12.04
2024-07-22T09:21:39.6503441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05236,12.13
2024-07-22T09:22:39.1052246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-22T09:23:39.5846203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.166,12.22
2024-07-22T09:24:38.9890288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-22T09:25:38.3932134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24327,12.31
2024-07-22T09:26:38.8971841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-22T09:27:38.2774764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32709,12.4
2024-07-22T09:28:38.7822291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:29:38.1865837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:30:38.6904308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:31:38.1208513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41873,12.49
2024-07-22T09:32:38.6250178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-22T09:33:38.0295773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.496,12.57
2024-07-22T09:34:38.5335021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T09:35:37.9135154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T09:36:37.3174682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T09:37:37.8223526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62109,12.67
2024-07-22T09:38:37.2262108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65091,12.57
2024-07-22T09:39:37.7060292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T09:40:37.1609289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T09:41:37.6650774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53145,12.49
2024-07-22T09:42:37.0694609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-22T09:43:37.5496634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-22T09:44:36.9538233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45182,12.4
2024-07-22T09:45:36.3572019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:46:36.8522286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:47:36.2558605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:48:36.7464783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:49:36.2003952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:50:36.6947848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:51:36.0987288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33364,12.4
2024-07-22T09:52:36.5894208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:53:35.9932855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:54:35.3876063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40164,12.43
2024-07-22T09:55:35.8916687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48927,12.49
2024-07-22T09:56:35.2820568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45655,12.4
2024-07-22T09:57:35.7860181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-22T09:58:35.1802745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40891,12.49
2024-07-22T09:59:35.7342309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-22T10:00:35.1247414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-22T10:01:35.6194506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50309,12.57
2024-07-22T10:02:35.0236589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T10:03:35.5272053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T10:04:34.9180900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T10:05:34.3113823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63491,12.67
2024-07-22T10:06:34.8163167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82927,12.93
2024-07-22T10:07:34.2232926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93655,13.02
2024-07-22T10:08:34.7603469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00527,12.95
2024-07-22T10:09:34.1543902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01764,13.02
2024-07-22T10:10:34.6588798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:11:34.0630394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:12:34.5635117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:13:33.9474026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:14:33.3515328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02109,13.02
2024-07-22T10:15:33.8564267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:16:33.2602694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:17:33.7401804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:18:33.1946152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:19:33.6991208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04073,13.11
2024-07-22T10:20:33.0932113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09564,13.02
2024-07-22T10:21:33.5831214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10436,13.11
2024-07-22T10:22:32.9876142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:23:32.3917674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:24:32.8860320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:25:32.2756782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:26:32.7800265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:27:32.2349417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:28:32.7289442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:29:32.1189933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:30:32.6233897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:31:32.0271203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13564,13.2
2024-07-22T10:32:32.5219694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T10:33:31.9121754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27091,13.29
2024-07-22T10:34:31.3157213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T10:35:31.8202551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.28
2024-07-22T10:36:31.2139890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20564,13.2
2024-07-22T10:37:31.7543278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T10:38:31.1584890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14618,13.11
2024-07-22T10:39:31.6627038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:40:31.0575664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:41:31.5619300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:42:30.9513328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-22T10:43:30.3557017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08418,13.02
2024-07-22T10:44:30.8504831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:45:30.2546782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:46:30.7449581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:47:30.1883928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T10:48:30.6926003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01327,12.93
2024-07-22T10:49:30.0967070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86055,12.76
2024-07-22T10:50:30.5870459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67327,12.67
2024-07-22T10:51:29.9818072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-22T10:52:29.3853897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73091,12.76
2024-07-22T10:53:29.8897331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T10:54:29.2803912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T10:55:29.7747105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78873,12.84
2024-07-22T10:56:29.1783247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T10:57:29.7326633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T10:58:29.1232848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80673,12.67
2024-07-22T10:59:29.6176270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-22T11:00:29.0211253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74018,12.76
2024-07-22T11:01:29.5264364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T11:02:28.9158994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77655,12.84
2024-07-22T11:03:28.3102822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T11:04:28.8144928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T11:05:28.2180341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-22T11:06:28.7128301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83382,12.76
2024-07-22T11:07:28.1531182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T11:08:28.6567439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T11:09:28.0610183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T11:10:28.5560474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T11:11:27.9454961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69964,12.67
2024-07-22T11:12:27.3501072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-22T11:13:27.8539043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-22T11:14:27.2481647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69473,12.76
2024-07-22T11:15:27.7386906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96636,13.29
2024-07-22T11:16:27.1431606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35145,13.38
2024-07-22T11:17:27.6966151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.402,13.46
2024-07-22T11:18:27.0910406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T11:19:27.5817894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T11:20:26.9860305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T11:21:26.3895817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T11:22:26.8842830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48345,13.54
2024-07-22T11:23:26.2740665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55818,13.56
2024-07-22T11:24:26.7785188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49364,13.46
2024-07-22T11:25:26.1823567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T11:26:26.6768314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41873,13.38
2024-07-22T11:27:26.1173430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T11:28:26.6217564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33636,13.29
2024-07-22T11:29:26.0156370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24164,13.2
2024-07-22T11:30:26.5212791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T11:31:25.9234771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17636,13.11
2024-07-22T11:32:25.3137635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07164,13.02
2024-07-22T11:33:25.8085144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89582,12.84
2024-07-22T11:34:25.2122653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71418,12.67
2024-07-22T11:35:25.7166191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60509,12.57
2024-07-22T11:36:25.1070279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T11:37:25.6515931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T11:38:25.0552213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T11:39:25.5599549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-22T11:40:24.9502379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67636,12.76
2024-07-22T11:41:24.3440630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-22T11:42:24.8486198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90582,13.02
2024-07-22T11:43:24.2522126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T11:44:24.7431517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06855,13.11
2024-07-22T11:45:24.1372662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17182,13.29
2024-07-22T11:46:24.6413969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.294,13.38
2024-07-22T11:47:24.0953899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T11:48:24.5756572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T11:49:23.9800749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43927,13.46
2024-07-22T11:50:23.3837154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T11:51:23.8878198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46782,13.56
2024-07-22T11:52:23.2686421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T11:53:23.7727716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53073,13.46
2024-07-22T11:54:23.1769189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T11:55:23.6808055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T11:56:23.0747499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T11:57:23.6153349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52818,13.56
2024-07-22T11:58:23.0200456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T11:59:23.5238858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48018,13.46
2024-07-22T12:00:22.9179671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37091,13.29
2024-07-22T12:01:22.3081315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.178,13.11
2024-07-22T12:02:22.8122895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10218,13.02
2024-07-22T12:03:22.2169300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-22T12:04:22.7108187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00291,12.93
2024-07-22T12:05:22.1011851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.932,13.01
2024-07-22T12:06:22.6049832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02327,13.11
2024-07-22T12:07:22.0539499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14745,13.2
2024-07-22T12:08:22.5539690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T12:09:21.9440822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25655,13.29
2024-07-22T12:10:21.3482500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T12:11:21.8426574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27673,13.2
2024-07-22T12:12:21.2467743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32564,13.38
2024-07-22T12:13:21.7366601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T12:14:21.1411452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T12:15:21.6349845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38036,13.38
2024-07-22T12:16:21.0392767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T12:17:21.5798817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36,13.38
2024-07-22T12:18:20.9841482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35982,13.38
2024-07-22T12:19:20.3783876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T12:20:20.8826911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T12:21:20.2867077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T12:22:20.7764557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36673,13.29
2024-07-22T12:23:20.1708461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T12:24:20.6746302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T12:25:20.0796973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.354,13.38
2024-07-22T12:26:20.5696950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39509,13.46
2024-07-22T12:27:20.0132195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:28:20.5176684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:29:19.9219702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49564,13.56
2024-07-22T12:30:19.3120643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56782,13.65
2024-07-22T12:31:19.8066906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T12:32:19.2107138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64127,13.56
2024-07-22T12:33:19.7146778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T12:34:19.0955473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T12:35:19.5989690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54309,13.46
2024-07-22T12:36:19.0035543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:37:19.5078683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:38:18.9376699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:39:18.3417341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:40:18.8462538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:41:18.2506555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:42:18.7311796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:43:18.1346909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:44:18.6388021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:45:18.0438756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41673,13.38
2024-07-22T12:46:18.5268679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42236,13.46
2024-07-22T12:47:17.9278704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:48:17.3821823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53691,13.56
2024-07-22T12:49:17.8765432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.526,13.46
2024-07-22T12:50:17.2809420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:51:17.7710775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T12:52:17.1752176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65745,13.82
2024-07-22T12:53:17.6694763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T12:54:17.0733871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93255,14
2024-07-22T12:55:17.5640462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01,14.09
2024-07-22T12:56:16.9679450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-07-22T12:57:16.3616319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13145,14.18
2024-07-22T12:58:16.8664294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20909,14.27
2024-07-22T12:59:16.3067111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T13:00:16.8106142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32418,14.35
2024-07-22T13:01:16.2047869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T13:02:16.7089234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T13:03:16.0991907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T13:04:16.6039276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T13:05:15.9980618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34145,14.27
2024-07-22T13:06:15.4018033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T13:07:15.8920086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T13:08:15.2964789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T13:09:15.7909307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T13:10:15.2443841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30127,14.35
2024-07-22T13:11:15.7345233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T13:12:15.1292853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T13:13:15.6330370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42691,14.45
2024-07-22T13:14:15.0377467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37818,14.35
2024-07-22T13:15:15.5414560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T13:16:14.9221761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34945,14.32
2024-07-22T13:17:14.3265331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27164,14.27
2024-07-22T13:18:14.8299646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24655,14.18
2024-07-22T13:19:14.2350032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04145,13.92
2024-07-22T13:20:14.7144921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90509,13.82
2024-07-22T13:21:14.1694315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T13:22:14.6733950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T13:23:14.0806668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T13:24:14.5574350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74109,13.65
2024-07-22T13:25:13.9618766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62182,13.65
2024-07-22T13:26:13.3659089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.656,13.74
2024-07-22T13:27:13.8733490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73982,13.74
2024-07-22T13:28:13.2503443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T13:29:13.7548107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T13:30:13.1591677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T13:31:13.6631465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T13:32:13.0435900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79891,13.74
2024-07-22T13:33:13.5971209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T13:34:13.0016147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78764,13.82
2024-07-22T13:35:13.4959650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81982,13.82
2024-07-22T13:36:13.9862829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74236,13.74
2024-07-22T13:37:13.3900726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T13:38:13.8950537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T13:39:13.2892386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T13:40:13.7928525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.698,13.65
2024-07-22T13:41:13.1829843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62818,13.56
2024-07-22T13:42:13.6878183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T13:43:13.0815158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56709,13.62
2024-07-22T13:44:13.6359892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60509,13.56
2024-07-22T13:45:13.0263772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57673,13.65
2024-07-22T13:46:13.5298844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T13:47:12.9249373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T13:48:12.3289742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64055,13.58
2024-07-22T13:49:12.8186332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57527,13.65
2024-07-22T13:50:12.2230115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61109,13.56
2024-07-22T13:51:12.7178802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T13:52:12.1217381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.564,13.65
2024-07-22T13:53:12.6117556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66673,13.74
2024-07-22T13:54:12.0157848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70855,13.65
2024-07-22T13:55:12.5602029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T13:56:11.9640822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.648,13.65
2024-07-22T13:57:11.3549834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69709,13.74
2024-07-22T13:58:11.8525769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73364,13.74
2024-07-22T13:59:11.2532838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T14:00:11.7568232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T14:01:11.1470007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T14:02:11.6421087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T14:03:11.0460786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71782,13.74
2024-07-22T14:04:11.5497290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T14:05:10.9555854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72109,13.65
2024-07-22T14:06:10.3839972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T14:07:10.8891274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69145,13.74
2024-07-22T14:08:10.2927420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79618,13.82
2024-07-22T14:09:10.7967897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T14:10:10.1774002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T14:11:10.6814032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88182,13.92
2024-07-22T14:12:10.0853862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08655,14.27
2024-07-22T14:13:10.5904612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T14:14:09.9699107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T14:15:09.3748069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-22T14:16:09.8785596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33273,14.35
2024-07-22T14:17:09.3231921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T14:18:09.8131464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35127,14.35
2024-07-22T14:19:09.2176419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41,14.45
2024-07-22T14:20:09.7216437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40291,14.35
2024-07-22T14:21:09.1151522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T14:22:09.6057875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T14:23:09.0104961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T14:24:09.5147009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T14:25:08.9081536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T14:26:08.2985858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T14:27:08.8027361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T14:28:08.2566868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T14:29:08.7509740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35055,14.36
2024-07-22T14:30:08.1550841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36909,14.45
2024-07-22T14:31:08.6455202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:32:08.0498802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:33:08.5440010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:34:07.9478847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:35:07.3387097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:36:07.8423068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:37:07.2367589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:38:07.7412086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:39:07.1309893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39273,14.35
2024-07-22T14:40:07.6752550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39491,14.35
2024-07-22T14:41:07.0794859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43109,14.45
2024-07-22T14:42:07.5840094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:43:06.9742349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:44:06.3685398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:45:06.8725650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31309,14.35
2024-07-22T14:46:06.2768099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36473,14.45
2024-07-22T14:47:06.7674604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43727,14.35
2024-07-22T14:48:06.1616366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33727,14.45
2024-07-22T14:49:06.6650798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:50:06.0694046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:51:06.5602101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:52:06.0042651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:53:06.5085821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:54:05.9130167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:55:05.3092606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:56:05.7967828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:57:05.2008391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:58:05.7053759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T14:59:05.1094079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37891,14.35
2024-07-22T15:00:05.5900092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:01:04.9943201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:02:04.3984321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:03:04.9020386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:04:04.2827929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:05:04.8369720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:06:04.2414228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:07:04.7351290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:08:04.1251249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:09:04.6295009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:10:04.0340045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:11:04.5283636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:12:03.9187627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:13:03.3221849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:14:03.8269533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:15:03.2205995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:16:03.7126095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31255,14.27
2024-07-22T15:17:03.1665799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22855,14.18
2024-07-22T15:18:03.6608382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18345,14.27
2024-07-22T15:19:03.0645936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31291,14.35
2024-07-22T15:20:03.5549669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.318,14.35
2024-07-22T15:21:02.9589786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:22:02.3538799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:23:02.8576206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:24:02.2618650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:25:02.7519518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43945,14.45
2024-07-22T15:26:02.1466873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:27:02.6511031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:28:02.0544643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:29:02.5855051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:30:01.9887894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:31:01.3930773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:32:01.8978576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:33:01.2873069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:34:01.7820445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:35:01.1877947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:36:01.6909832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:37:01.0709983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:38:01.5749137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:39:00.9794005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:40:00.3831556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:41:00.9133016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:42:00.3176385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:43:00.8223886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:44:00.2256837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:45:00.7059753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:46:00.1105429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:47:00.6150762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:48:00.0192775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40909,14.35
2024-07-22T15:49:00.5131061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40873,14.45
2024-07-22T15:49:59.9031307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:50:59.3078277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:51:59.8118696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:52:59.2057274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:53:59.7466219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:54:59.1509090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43364,14.35
2024-07-22T15:55:59.6446007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37927,14.35
2024-07-22T15:56:59.0487712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T15:57:59.5386057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40527,14.45
2024-07-22T15:58:58.9428338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T15:59:58.3375399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T16:00:58.8415768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T16:01:58.2323085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T16:02:58.7356556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T16:03:58.1301616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T16:04:58.6345920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46982,14.53
2024-07-22T16:05:58.0743145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46473,14.45
2024-07-22T16:06:58.5789921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46982,14.48
2024-07-22T16:07:57.9735163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49873,14.53
2024-07-22T16:08:57.3774669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-22T16:09:57.8674632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-22T16:10:57.2715347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-22T16:11:57.7661524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-22T16:12:57.1703566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52,14.49
2024-07-22T16:13:57.6746790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.508,14.53
2024-07-22T16:14:57.0644110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46873,14.45
2024-07-22T16:15:57.5586895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T16:16:56.9631353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T16:17:56.3674517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T16:18:56.8972846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T16:19:56.3011880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44564,14.35
2024-07-22T16:20:56.8064004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35836,14.35
2024-07-22T16:21:56.2097846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28982,14.27
2024-07-22T16:22:56.6907523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15473,14.09
2024-07-22T16:23:56.0941830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05927,14
2024-07-22T16:24:56.5988595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97036,13.92
2024-07-22T16:25:56.0028339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T16:26:56.4828360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80218,13.74
2024-07-22T16:27:56.9871013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T16:28:56.3912487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T16:29:56.8953814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T16:30:56.3260713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T16:31:56.8300235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T16:32:56.2349044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T16:33:56.7387618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-22T16:34:56.1188686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81782,13.82
2024-07-22T16:35:56.6236294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T16:36:56.0272279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T16:37:56.5214974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81345,13.82
2024-07-22T16:38:55.9262328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T16:39:55.3158203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T16:40:55.8200982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T16:41:55.2146990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T16:42:55.7687996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79855,13.74
2024-07-22T16:43:55.1591727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74018,13.74
2024-07-22T16:44:55.6633449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67691,13.56
2024-07-22T16:45:55.0576157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54873,13.46
2024-07-22T16:46:55.5611362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T16:47:54.9516533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T16:48:54.3555677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T16:49:54.8496118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48091,13.56
2024-07-22T16:50:54.2543223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T16:51:54.7440087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50873,13.56
2024-07-22T16:52:54.1490443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T16:53:54.6425756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55218,13.56
2024-07-22T16:54:54.0967929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51909,13.46
2024-07-22T16:55:54.5872503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46236,13.5
2024-07-22T16:56:53.9910840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46218,13.46
2024-07-22T16:57:53.3851889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T16:58:53.8895675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42273,13.38
2024-07-22T16:59:53.2804495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T17:00:53.7745307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29727,13.29
2024-07-22T17:01:53.1780905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24491,13.2
2024-07-22T17:02:53.6832356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-22T17:03:53.0758547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21818,13.29
2024-07-22T17:04:53.5673587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-22T17:05:53.0216036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32436,13.38
2024-07-22T17:06:53.5253177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37418,13.38
2024-07-22T17:07:52.9302441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38964,13.46
2024-07-22T17:08:52.3104096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47018,13.56
2024-07-22T17:09:52.8144361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51327,13.56
2024-07-22T17:10:52.2187931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55709,13.56
2024-07-22T17:11:52.7229812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47818,13.56
2024-07-22T17:12:52.1025219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48909,13.46
2024-07-22T17:13:52.6067930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50327,13.56
2024-07-22T17:14:52.0113733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54382,13.46
2024-07-22T17:15:52.5158342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T17:16:51.9456321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.398,13.38
2024-07-22T17:17:51.3493933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38655,13.38
2024-07-22T17:18:51.8540972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T17:19:51.2581521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-22T17:20:51.7383020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39164,13.46
2024-07-22T17:21:51.1423743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41455,13.46
2024-07-22T17:22:51.6472394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41964,13.42
2024-07-22T17:23:51.0414496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38091,13.38
2024-07-22T17:24:51.5320318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28782,13.2
2024-07-22T17:25:50.9352552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13436,13.04
2024-07-22T17:26:50.3399424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02527,13.11
2024-07-22T17:27:50.8841536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35073,13.46
2024-07-22T17:28:50.2738476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59218,13.74
2024-07-22T17:29:50.7780496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75164,13.82
2024-07-22T17:30:50.1821565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86164,13.92
2024-07-22T17:31:50.6771839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91345,13.94
2024-07-22T17:32:50.0811483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99073,14
2024-07-22T17:33:50.5710637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T17:34:49.9756016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05618,14.09
2024-07-22T17:35:49.3694756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00236,13.92
2024-07-22T17:36:49.8741657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97345,13.95
2024-07-22T17:37:49.2640269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97691,14
2024-07-22T17:38:49.8182320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T17:39:49.2126485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10509,14.09
2024-07-22T17:40:49.7170061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-22T17:41:49.1071850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04473,14.02
2024-07-22T17:42:49.6109444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11873,14.18
2024-07-22T17:43:49.0056229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08818,14.18
2024-07-22T17:44:49.5094334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08582,14.09
2024-07-22T17:45:49.9998396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-22T17:46:49.3941702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99818,14
2024-07-22T17:47:49.8984505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96691,14
2024-07-22T17:48:49.3029542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91182,13.92
2024-07-22T17:49:49.8422441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99691,14
2024-07-22T17:50:49.2372194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06909,14.07
2024-07-22T17:51:49.7414506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-22T17:52:49.1450313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99909,13.82
2024-07-22T17:53:49.6352632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87636,14
2024-07-22T17:54:49.0296869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99636,14
2024-07-22T17:55:49.5343632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88273,13.82
2024-07-22T17:56:48.9386990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81527,13.92
2024-07-22T17:57:48.3421429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87236,13.74
2024-07-22T17:58:48.8221374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69018,13.65
2024-07-22T17:59:48.2265217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62764,13.56
2024-07-22T18:00:48.7313048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44491,13.29
2024-07-22T18:01:48.1851903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17764,13.11
2024-07-22T18:02:48.6654494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24618,13.2
2024-07-22T18:03:48.0694255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25145,13.24
2024-07-22T18:04:48.5743318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31818,13.29
2024-07-22T18:05:47.9685177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29345,13.24
2024-07-22T18:06:47.3583531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38018,13.46
2024-07-22T18:07:47.8624896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45764,13.46
2024-07-22T18:08:47.2668855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-22T18:09:47.7611475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43673,13.38
2024-07-22T18:10:47.1509903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36891,13.29
2024-07-22T18:11:47.6556792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38327,13.46
2024-07-22T18:12:47.1091582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43091,13.38
2024-07-22T18:13:47.6033728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43855,13.46
2024-07-22T18:14:46.9944804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44564,13.38
2024-07-22T18:15:46.3983763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35727,13.38
2024-07-22T18:16:46.9022221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35873,13.29
2024-07-22T18:17:46.2967195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31618,13.38
2024-07-22T18:18:46.7872775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35727,13.38
2024-07-22T18:19:46.1910341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44327,13.56
2024-07-22T18:20:46.6957681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52964,13.56
2024-07-22T18:21:46.0892591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62455,13.65
2024-07-22T18:22:46.5934722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62764,13.56
2024-07-22T18:23:46.0333738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48745,13.56
2024-07-22T18:24:46.5281912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46927,13.46
2024-07-22T18:25:45.9322119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40927,13.38
2024-07-22T18:26:45.3368788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42509,13.46
2024-07-22T18:27:45.8263902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45945,13.46
2024-07-22T18:28:45.2211563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25727,13.29
2024-07-22T18:29:45.7247973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43964,13.56
2024-07-22T18:30:45.1298500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56727,13.46
2024-07-22T18:31:45.6199312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56782,13.64
2024-07-22T18:32:45.0135088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61164,13.56
2024-07-22T18:33:45.5182099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53491,13.56
2024-07-22T18:34:44.9726708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54309,13.65
2024-07-22T18:35:44.3618758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.578,13.56
2024-07-22T18:36:44.8566574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59982,13.65
2024-07-22T18:37:44.2610553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T18:38:44.7654746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58691,13.46
2024-07-22T18:39:44.1552276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48455,13.56
2024-07-22T18:40:44.6490963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56418,13.56
2024-07-22T18:41:44.0538226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-22T18:42:44.5575253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35055,13.29
2024-07-22T18:43:43.9483000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48927,13.56
2024-07-22T18:44:43.3461337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66727,13.82
2024-07-22T18:45:43.8964705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81473,13.82
2024-07-22T18:46:43.3010925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79945,13.56
2024-07-22T18:47:43.7915680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72782,13.74
2024-07-22T18:48:43.1853230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50818,13.38
2024-07-22T18:49:43.6893970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26727,13.12
2024-07-22T18:50:43.0940099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45655,13.65
2024-07-22T18:51:43.5878538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62455,13.65
2024-07-22T18:52:42.9782046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64073,13.65
2024-07-22T18:53:42.3826689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64564,13.56
2024-07-22T18:54:42.8867256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60964,13.74
2024-07-22T18:55:42.2808997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65345,13.65
2024-07-22T18:56:42.8206364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68709,13.65
2024-07-22T18:57:42.2255225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70436,13.65
2024-07-22T18:58:42.7296855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.674,13.65
2024-07-22T18:59:42.1232358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65473,13.74
2024-07-22T19:00:42.6135490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62709,13.46
2024-07-22T19:01:42.0180118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57164,13.7
2024-07-22T19:02:42.5220626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64782,13.65
2024-07-22T19:03:41.9166940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69382,13.65
2024-07-22T19:04:41.3060849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58145,13.63
2024-07-22T19:05:41.8105124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-22T19:06:41.2149158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57,13.56
2024-07-22T19:07:41.7590716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61055,13.74
2024-07-22T19:08:41.1491267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71,13.74
2024-07-22T19:09:41.6536093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77345,13.74
2024-07-22T19:10:41.0480234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78655,13.75
2024-07-22T19:11:41.5516790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81855,13.82
2024-07-22T19:12:40.9422267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80618,13.82
2024-07-22T19:13:40.3467451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91655,14
2024-07-22T19:14:40.8407729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85982,13.82
2024-07-22T19:15:40.2444194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-22T19:16:40.7493527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87491,13.82
2024-07-22T19:17:40.1396746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85582,13.92
2024-07-22T19:18:40.6835251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76091,13.82
2024-07-22T19:19:40.0880541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88018,13.9
2024-07-22T19:20:40.5921294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92673,13.92
2024-07-22T19:21:39.9817741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01582,14.09
2024-07-22T19:22:39.3765428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05982,13.96
2024-07-22T19:23:39.8805589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98564,14
2024-07-22T19:24:39.2842421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06564,14.09
2024-07-22T19:25:39.7761887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09073,14.09
2024-07-22T19:26:39.1691700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07964,14.09
2024-07-22T19:27:39.6739420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05727,14.09
2024-07-22T19:28:39.0775765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07073,14.09
2024-07-22T19:29:39.5677326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09691,14.09
2024-07-22T19:30:39.0117548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05273,14
2024-07-22T19:31:39.5166815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04473,14.09
2024-07-22T19:32:38.9205386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-22T19:33:38.3006517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02891,14
2024-07-22T19:34:38.8047568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97564,14
2024-07-22T19:35:38.2089745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92436,13.92
2024-07-22T19:36:38.7133336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T19:37:38.0935238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T19:38:38.5981993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.924,13.9
2024-07-22T19:39:38.0016975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91436,14
2024-07-22T19:40:38.5065888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97527,13.92
2024-07-22T19:41:37.9507893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88727,13.82
2024-07-22T19:42:37.3408677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87945,13.82
2024-07-22T19:43:37.8445218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.784,13.82
2024-07-22T19:44:37.2487972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76382,13.82
2024-07-22T19:45:37.7433073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73364,13.74
2024-07-22T19:46:37.1332726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72836,13.82
2024-07-22T19:47:37.6379105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81327,13.82
2024-07-22T19:48:37.0416068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83855,13.92
2024-07-22T19:49:37.5362525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86636,13.92
2024-07-22T19:50:36.9260946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85673,13.98
2024-07-22T19:51:36.3308068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91164,13.82
2024-07-22T19:52:36.8347072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90091,13.82
2024-07-22T19:53:36.2792697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93382,14
2024-07-22T19:54:36.7689734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11491,14.09
2024-07-22T19:55:36.1737486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98018,14
2024-07-22T19:56:36.6780839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93709,13.92
2024-07-22T19:57:36.0722851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89364,13.82
2024-07-22T19:58:36.5622983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96036,14
2024-07-22T19:59:35.9661575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02509,14
2024-07-22T20:00:35.3608339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07945,14.09
2024-07-22T20:01:35.8651459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63109,13.92
2024-07-22T20:02:35.2551147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00218,14.09
2024-07-22T20:03:35.7586175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00418,13.82
2024-07-22T20:04:35.1536055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69636,13.65
2024-07-22T20:05:35.7074161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71364,13.56
2024-07-22T20:06:35.1115535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51636,13.56
2024-07-22T20:07:35.6014745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.626,13.56
2024-07-22T20:08:34.9960550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.706,13.74
2024-07-22T20:09:34.4003768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61909,13.46
2024-07-22T20:10:34.9045210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52255,13.56
2024-07-22T20:11:34.2945240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52818,13.46
2024-07-22T20:12:34.7886192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61273,13.74
2024-07-22T20:13:34.1931392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77964,13.74
2024-07-22T20:14:34.6978061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63491,13.56
2024-07-22T20:15:34.0872002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69418,13.82
2024-07-22T20:16:34.6320861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79182,13.65
2024-07-22T20:17:34.0356778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77582,13.92
2024-07-22T20:18:34.5405255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-22T20:19:33.9209144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95673,13.82
2024-07-22T20:20:33.3249080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80545,13.74
2024-07-22T20:21:33.8294007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81418,13.92
2024-07-22T20:22:33.2328527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84527,13.82
2024-07-22T20:23:33.7128227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68455,13.46
2024-07-22T20:24:33.1171442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56909,13.82
2024-07-22T20:25:33.6216614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91655,14.09
2024-07-22T20:26:33.0262866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01109,14
2024-07-22T20:27:33.5063646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98127,14
2024-07-22T20:28:32.9599001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12982,14.27
2024-07-22T20:29:32.3645675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19691,14.09
2024-07-22T20:30:32.8686927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09636,14.09
2024-07-22T20:31:32.2633699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93636,13.92
2024-07-22T20:32:32.7527786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96836,14
2024-07-22T20:33:32.1570198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02618,14.09
2024-07-22T20:34:32.6618844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15073,13.92
2024-07-22T20:35:32.0559161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.118,14.05
2024-07-22T20:36:32.5455792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08473,14.18
2024-07-22T20:37:31.9504660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15982,14.09
2024-07-22T20:38:31.3449597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10982,14.18
2024-07-22T20:39:31.8988960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20164,14.18
2024-07-22T20:40:31.2887827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19727,14.27
2024-07-22T20:41:31.7934777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19418,14
2024-07-22T20:42:31.1874131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03073,13.82
2024-07-22T20:43:31.6913450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04709,14.18
2024-07-22T20:44:31.0821745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17891,14.18
2024-07-22T20:45:31.5859458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08545,14.09
2024-07-22T20:46:30.9806424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13964,14.18
2024-07-22T20:47:30.3841204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19782,14.18
2024-07-22T20:48:30.8749155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26291,14.27
2024-07-22T20:49:30.2791995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24545,14.35
2024-07-22T20:50:30.7729795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T20:51:30.2276861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35745,14.42
2024-07-22T20:52:30.7173857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44364,14.45
2024-07-22T20:53:30.1213553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41945,14.45
2024-07-22T20:54:30.6162453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42673,14.45
2024-07-22T20:55:30.0197745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51255,14.45
2024-07-22T20:56:30.5239324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48073,14.45
2024-07-22T20:57:29.9049695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40436,14.27
2024-07-22T20:58:29.3090044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.426,14.44
2024-07-22T20:59:29.8130666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42018,14.53
2024-07-22T21:00:29.2168097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44182,14.35
2024-07-22T21:01:29.7069689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41491,14.45
2024-07-22T21:02:29.1020446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33255,14.45
2024-07-22T21:03:29.6554524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38709,14.35
2024-07-22T21:04:29.0596449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33145,14.35
2024-07-22T21:05:29.5403319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42091,14.53
2024-07-22T21:06:28.9449324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45618,14.47
2024-07-22T21:07:28.3485072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54673,14.62
2024-07-22T21:08:28.8530422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50709,14.54
2024-07-22T21:09:28.2330431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72673,14.53
2024-07-22T21:10:28.7369406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44073,14.53
2024-07-22T21:11:28.1419289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75436,14.8
2024-07-22T21:12:28.6378139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76527,14.7
2024-07-22T21:13:28.0255752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74509,14.62
2024-07-22T21:14:28.5301581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66364,14.7
2024-07-22T21:15:27.9844188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61582,14.53
2024-07-22T21:16:27.3884742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46509,14.45
2024-07-22T21:17:27.8682889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.516,14.45
2024-07-22T21:18:27.2728464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52236,14.53
2024-07-22T21:19:27.7767466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47018,14.45
2024-07-22T21:20:27.1809378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41509,14.45
2024-07-22T21:21:27.6649515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40255,14.45
2024-07-22T21:22:27.0659207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45527,14.53
2024-07-22T21:23:27.5698395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38018,14.27
2024-07-22T21:24:26.9641292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32,14.43
2024-07-22T21:25:26.3685094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45636,14.53
2024-07-22T21:26:26.8586439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59091,14.53
2024-07-22T21:27:26.2623791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69964,14.63
2024-07-22T21:28:26.8068871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67891,14.62
2024-07-22T21:29:26.2117633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62309,14.62
2024-07-22T21:30:26.7013072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48455,14.5
2024-07-22T21:31:26.1053195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57509,14.53
2024-07-22T21:32:26.5994937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63018,14.63
2024-07-22T21:33:26.0038532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67236,14.8
2024-07-22T21:34:26.4947547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72927,14.8
2024-07-22T21:35:26.9983544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75764,14.7
2024-07-22T21:36:26.3924511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62782,14.62
2024-07-22T21:37:26.8968555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58891,14.62
2024-07-22T21:38:26.2870417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52545,14.61
2024-07-22T21:39:26.7916789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60364,14.53
2024-07-22T21:40:26.1857603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60964,14.62
2024-07-22T21:41:26.7403367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55764,14.45
2024-07-22T21:42:26.1303585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47036,14.53
2024-07-22T21:43:26.6340382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45182,14.45
2024-07-22T21:44:26.0287633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45327,14.45
2024-07-22T21:45:26.5325657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-22T21:46:25.9229841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49564,14.62
2024-07-22T21:47:25.3170170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54182,14.53
2024-07-22T21:48:25.8214567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59018,14.7
2024-07-22T21:49:25.2256133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63473,14.7
2024-07-22T21:50:25.7301802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71836,14.8
2024-07-22T21:51:25.1102851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-22T21:52:25.6146600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.714,14.53
2024-07-22T21:53:25.0184272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55309,14.62
2024-07-22T21:54:25.5726117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66036,14.7
2024-07-22T21:55:24.9529875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69309,14.7
2024-07-22T21:56:24.3566587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72055,14.62
2024-07-22T21:57:24.8611741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.506,14.53
2024-07-22T21:58:24.2659855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47545,14.35
2024-07-22T21:59:24.7455770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48473,14.53
2024-07-22T22:00:24.1504081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45073,14.53
2024-07-22T22:01:24.6545083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59927,14.53
2024-07-22T22:02:24.0587992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47455,14.45
2024-07-22T22:03:24.5382164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39455,14.35
2024-07-22T22:04:23.9429065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35455,14.35
2024-07-22T22:05:23.3465969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32964,14.18
2024-07-22T22:06:23.8417604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11164,14.35
2024-07-22T22:07:23.2812840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32,14.45
2024-07-22T22:08:23.7853140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32436,14.35
2024-07-22T22:09:23.1904287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.228,14.22
2024-07-22T22:10:23.6843056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19491,14.27
2024-07-22T22:11:23.0812167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31345,14.35
2024-07-22T22:12:23.5786537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42655,14.53
2024-07-22T22:13:22.9825138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51255,14.53
2024-07-22T22:14:22.3771918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51618,14.45
2024-07-22T22:15:22.8827077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51255,14.53
2024-07-22T22:16:22.2736443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54109,14.53
2024-07-22T22:17:22.7679912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.452,14.45
2024-07-22T22:18:22.1716743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49709,14.45
2024-07-22T22:19:22.6764869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46455,14.45
2024-07-22T22:20:22.1166789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50182,14.51
2024-07-22T22:21:22.6111522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45891,14.45
2024-07-22T22:22:22.0147612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.384,14.35
2024-07-22T22:23:22.5193510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47382,14.53
2024-07-22T22:24:21.9096333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46873,14.45
2024-07-22T22:25:21.3036339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38891,14.35
2024-07-22T22:26:21.8077743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43927,14.45
2024-07-22T22:27:21.2124099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47218,14.53
2024-07-22T22:28:21.6922271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52473,14.45
2024-07-22T22:29:21.0962387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52145,14.53
2024-07-22T22:30:21.6004840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54182,14.45
2024-07-22T22:31:21.0049558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43182,14.35
2024-07-22T22:32:21.5355096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16091,14.09
2024-07-22T22:33:20.9393238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28145,14.27
2024-07-22T22:34:20.3433420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31618,14.27
2024-07-22T22:35:20.8480543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29473,14.35
2024-07-22T22:36:20.2279926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35745,14.35
2024-07-22T22:37:20.7317471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.314,14.35
2024-07-22T22:38:20.1366244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31036,14.35
2024-07-22T22:39:20.6400844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36491,14.45
2024-07-22T22:40:20.0348129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33655,14.35
2024-07-22T22:41:20.5253183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36891,14.27
2024-07-22T22:42:19.9289881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31255,14.35
2024-07-22T22:43:19.3330278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32545,14.28
2024-07-22T22:44:19.8273146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28509,14.27
2024-07-22T22:45:19.2680686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23655,14.09
2024-07-22T22:46:19.7721866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16764,14.18
2024-07-22T22:47:19.1764191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31127,14.35
2024-07-22T22:48:19.6702051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37491,14.35
2024-07-22T22:49:19.0603652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33945,14.27
2024-07-22T22:50:19.5650400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33636,14.35
2024-07-22T22:51:18.9686061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-22T22:52:18.3628716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29945,14.27
2024-07-22T22:53:18.8532746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23309,14.27
2024-07-22T22:54:18.2572376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.236,14.18
2024-07-22T22:55:18.7523140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19436,14.18
2024-07-22T22:56:18.1556969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29273,14.32
2024-07-22T22:57:18.6468721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30582,14.27
2024-07-22T22:58:18.1002695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31545,14.35
2024-07-22T22:59:18.5950110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31255,14.31
2024-07-22T23:00:17.9991291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34927,14.35
2024-07-22T23:01:17.3891753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26764,14.18
2024-07-22T23:02:17.8938460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23655,14.27
2024-07-22T23:03:17.2879009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20764,14.09
2024-07-22T23:04:17.7916558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06273,14
2024-07-22T23:05:17.1964345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97945,13.97
2024-07-22T23:06:17.6865359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96109,13.92
2024-07-22T23:07:17.0810250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96818,13.83
2024-07-22T23:08:17.5846856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89073,13.92
2024-07-22T23:09:16.9893657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98309,13.99
2024-07-22T23:10:16.4292028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98164,14
2024-07-22T23:11:16.9236394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00673,14.09
2024-07-22T23:12:16.3280049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10018,14
2024-07-22T23:13:16.8313806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01618,14.09
2024-07-22T23:14:16.2215675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06055,14
2024-07-22T23:15:16.7165394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09982,14.18
2024-07-22T23:16:16.1208709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17927,14.14
2024-07-22T23:17:16.6249934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09527,14.09
2024-07-22T23:18:16.0052793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11327,14.09
2024-07-22T23:19:16.5095130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04109,14
2024-07-22T23:20:15.9131918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99618,13.97
2024-07-22T23:21:15.3174368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97455,14
2024-07-22T23:22:15.7976103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97182,13.92
2024-07-22T23:23:15.2522834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00655,14
2024-07-22T23:24:15.7558896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-22T23:25:15.1600746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94145,13.92
2024-07-22T23:26:15.6407245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85745,13.74
2024-07-22T23:27:15.0451333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75127,13.82
2024-07-22T23:28:15.5494142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85545,13.92
2024-07-22T23:29:14.9530486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85855,13.82
2024-07-22T23:30:14.3472206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88091,13.92
2024-07-22T23:31:14.8374419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91527,14
2024-07-22T23:32:14.2421169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95236,14
2024-07-22T23:33:14.7456846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03582,14.09
2024-07-22T23:34:14.1407129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08491,14.09
2024-07-22T23:35:14.6809567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-22T23:36:14.0849392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-22T23:37:14.5789116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08364,14.08
2024-07-22T23:38:13.9830999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00636,13.92
2024-07-22T23:39:13.3733151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98345,14
2024-07-22T23:40:13.8778854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.968,14
2024-07-22T23:41:13.2714826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96873,13.92
2024-07-22T23:42:13.7765101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84255,13.82
2024-07-22T23:43:13.1659511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75127,13.74
2024-07-22T23:44:13.6706287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.804,13.82
2024-07-22T23:45:13.0651042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68582,13.56
2024-07-22T23:46:13.5687694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49982,13.46
2024-07-22T23:47:13.0094741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33909,13.29
2024-07-22T23:48:13.5134610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41582,13.46
2024-07-22T23:49:12.9071684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45382,13.38
2024-07-22T23:50:12.3114997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35782,13.38
2024-07-22T23:51:12.8017280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32527,13.29
2024-07-22T23:52:12.2059699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27255,13.29
2024-07-22T23:53:12.7004565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83509,12.4
2024-07-22T23:54:12.1044829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31818,12.31
2024-07-22T23:55:12.6084235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-22T23:56:11.9992512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36582,12.36
2024-07-22T23:57:11.3928924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30164,12.22
2024-07-22T23:58:11.9475881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30727,12.37
2024-07-22T23:59:11.3513587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50745,12.57