ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-07-22T00:00:43.2936822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.88528,102.06
2024-07-22T00:01:43.0585733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.30358,103.42
2024-07-22T00:02:42.9980722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.17642,105.07
2024-07-22T00:03:42.9031522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.50642,108.08
2024-07-22T00:04:42.6669483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.6917,111.41
2024-07-22T00:05:42.4111573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.46396,117.42
2024-07-22T00:06:42.4313910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.87173,123.93
2024-07-22T00:07:42.2355298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.59453,146.69
2024-07-22T00:08:42.2700985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.57231,230.34
2024-07-22T00:09:42.6444381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.64192,289.48
2024-07-22T00:10:42.9338605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.03059,337.25
2024-07-22T00:11:42.0780329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.7151,375.1
2024-07-22T00:12:42.7728127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.61269,380.41
2024-07-22T00:13:42.4173439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.84212,416.46
2024-07-22T00:14:41.9367491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.20824,286.64
2024-07-22T00:15:41.9340069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.91347,193.76
2024-07-22T00:16:41.4352307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.78788,157.54
2024-07-22T00:17:41.8095376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.64519,155.46
2024-07-22T00:18:41.8596768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.74327,161.21
2024-07-22T00:19:41.8736662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.38846,169.58
2024-07-22T00:20:41.0187446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.40885,181.47
2024-07-22T00:21:41.5126520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.16442,211.51
2024-07-22T00:22:41.0324337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.85038,303.33
2024-07-22T00:23:41.3568714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.52476,361.94
2024-07-22T00:24:42.9209670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.75833,459.61
2024-07-22T00:25:42.9359233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.94485,565.28
2024-07-22T00:26:42.6699491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.12516,614.3
2024-07-22T00:27:43.2800929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.19645,647.33
2024-07-22T00:28:43.5838212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.77355,679.83
2024-07-22T00:29:44.2385054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.62862,734.53
2024-07-22T00:30:43.9932343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.74303,795.44
2024-07-22T00:31:43.6624039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.2431,824.21
2024-07-22T00:32:43.6471881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.97,887.79
2024-07-22T00:33:43.8810838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.59414,866.3
2024-07-22T00:34:44.8361440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.89241,780.53
2024-07-22T00:35:44.2355011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.35379,694.57
2024-07-22T00:36:45.6302744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.31735,732.04
2024-07-22T00:37:46.9947129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.88613,751.05
2024-07-22T00:38:47.4883212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.59774,799
2024-07-22T00:39:48.5291194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.02967,785.32
2024-07-22T00:40:49.0931885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.54548,819.42
2024-07-22T00:41:49.8971863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.892,878.91
2024-07-22T00:42:49.1319450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.54517,926.15
2024-07-22T00:43:50.7924708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.825,953.86
2024-07-22T00:44:51.3763895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.63724,860.44
2024-07-22T00:45:52.2908659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.37414,822.8
2024-07-22T00:46:53.0150956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.94567,793.58
2024-07-22T00:47:53.9147564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.3675,829.37
2024-07-22T00:48:54.6493430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.38467,830.08
2024-07-22T00:49:55.9339684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.34517,837.71
2024-07-22T00:50:55.1275112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.5569,859.56
2024-07-22T00:51:55.8781575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.776,894.19
2024-07-22T00:52:55.1320331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.59,967.18
2024-07-22T00:53:55.8262058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.99621,1040.88
2024-07-22T00:54:55.8709132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.81321,1058.64
2024-07-22T00:55:56.2311242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.10714,1071.43
2024-07-22T00:56:57.8756679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1080.50828,1088.12
2024-07-22T00:57:58.5092770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.39036,1095.05
2024-07-22T00:58:59.7541781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.51286,1061.48
2024-07-22T00:59:59.7579264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.7075,937.16
2024-07-22T01:00:59.5087277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.358,897.92
2024-07-22T01:01:59.3826814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.09806,848.94
2024-07-22T01:03:01.0272535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.59581,834.16
2024-07-22T01:04:01.4813591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.89935,812.32
2024-07-22T01:05:01.6316912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.23233,758.86
2024-07-22T01:06:02.2056985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.9625,749.91
2024-07-22T01:07:02.8999396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.33517,774.84
2024-07-22T01:08:02.9145276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.438,782.84
2024-07-22T01:09:02.0043525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.52967,778.93
2024-07-22T01:10:03.8291170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.212,775.2
2024-07-22T01:11:03.5229191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.43188,757.97
2024-07-22T01:12:04.2470404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.70833,743.4
2024-07-22T01:13:04.2376531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.95735,736.66
2024-07-22T01:14:05.4612315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.76679,729.56
2024-07-22T01:15:06.7456010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.12903,734.88
2024-07-22T01:16:06.7401580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.94545,743.59
2024-07-22T01:17:07.8599946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.23406,736.13
2024-07-22T01:18:07.2143024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.70613,745.19
2024-07-22T01:19:07.6184895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.01875,754.07
2024-07-22T01:20:08.5333999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.16345,749.63
2024-07-22T01:21:08.2235369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.24719,757.62
2024-07-22T01:22:08.7674177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.67968,789.94
2024-07-22T01:23:09.1515469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.964,805.59
2024-07-22T01:24:10.5263204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.97897,788.34
2024-07-22T01:25:11.1464202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.24233,753.35
2024-07-22T01:26:11.9503508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.83966,724.41
2024-07-22T01:27:13.0647320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.46903,690.13
2024-07-22T01:28:13.9994383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.838,662.96
2024-07-22T01:29:15.0900005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.73545,646.62
2024-07-22T01:30:15.2237213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.66031,623.18
2024-07-22T01:31:15.4178840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.36167,605.06
2024-07-22T01:32:15.5717719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.54484,588.37
2024-07-22T01:33:16.2121922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.75088,571.14
2024-07-22T01:34:18.0268237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.599,553.21
2024-07-22T01:35:18.2815609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.43242,542.2
2024-07-22T01:36:18.6548219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.58862,502.24
2024-07-22T01:37:18.5697897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.78212,501.7
2024-07-22T01:38:18.4401303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.46444,498.06
2024-07-22T01:39:18.8237724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.61451,477.34
2024-07-22T01:40:18.8486853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.27922,454.11
2024-07-22T01:41:18.7726615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.34942,439.58
2024-07-22T01:42:18.7831378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.34706,433.86
2024-07-22T01:43:18.8672632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.38059,528.34
2024-07-22T01:44:18.9413252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.08059,519.11
2024-07-22T01:45:18.9649561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.44078,441.14
2024-07-22T01:46:18.8758150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.90865,381.12
2024-07-22T01:47:18.5894644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.42615,347.96
2024-07-22T01:48:18.5542812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.85558,324.32
2024-07-22T01:49:18.3286118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.13327,307.12
2024-07-22T01:50:18.6385228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.56255,290.85
2024-07-22T01:51:18.1225627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.45,281.96
2024-07-22T01:52:18.7872183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.80615,271.46
2024-07-22T01:53:18.2413270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.91308,262.85
2024-07-22T01:54:18.0113214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.14077,251.48
2024-07-22T01:55:18.6153166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.34962,246.41
2024-07-22T01:56:18.4298932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.28635,238.59
2024-07-22T01:57:17.9434850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.14654,228.4
2024-07-22T01:58:17.2737250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.18692,224.42
2024-07-22T01:59:17.6884828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.92654,219.33
2024-07-22T02:00:17.4329927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.44,216.14
2024-07-22T02:01:17.8367874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.69442,213.87
2024-07-22T02:02:17.1804503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.33712,212.65
2024-07-22T02:03:17.1313034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.44231,207.77
2024-07-22T02:04:17.4955728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.63135,198.84
2024-07-22T02:05:17.6895905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.38827,188.53
2024-07-22T02:06:17.9742172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.69962,182.96
2024-07-22T02:07:17.1734111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.4275,184.62
2024-07-22T02:08:17.8284459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.73115,238.51
2024-07-22T02:09:17.1223582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.54212,244.72
2024-07-22T02:10:17.1460871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.45314,198.01
2024-07-22T02:11:17.3969133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.41308,175.54
2024-07-22T02:12:17.5123671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.34558,162.33
2024-07-22T02:13:17.5051838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.1783,157.64
2024-07-22T02:14:17.7396572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.47096,161.81
2024-07-22T02:15:17.7902815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.47731,172.21
2024-07-22T02:16:17.8043290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.17019,181.02
2024-07-22T02:17:17.7383961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.13547,166.82
2024-07-22T02:18:17.8027648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.33269,154.46
2024-07-22T02:19:17.7530608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.28132,156.92
2024-07-22T02:20:17.8570203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.81692,155.78
2024-07-22T02:21:17.7810440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.52717,148.35
2024-07-22T02:22:17.6650373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.44774,146.58
2024-07-22T02:23:17.6959462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.92058,143.91
2024-07-22T02:24:17.9197459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.88654,143.66
2024-07-22T02:25:17.9738012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.36692,143.51
2024-07-22T02:26:17.9086470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.47075,141.64
2024-07-22T02:27:17.7802016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.48906,141.38
2024-07-22T02:28:17.7522572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.56434,139.96
2024-07-22T02:29:17.6666833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.54151,139.34
2024-07-22T02:30:17.5909107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.42962,137.45
2024-07-22T02:31:17.5552327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.60811,137.61
2024-07-22T02:32:17.4353640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.45094,141.09
2024-07-22T02:33:17.7797039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.34442,147.94
2024-07-22T02:34:17.6839888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.37906,157.59
2024-07-22T02:35:17.6682370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.56887,178.48
2024-07-22T02:36:17.9879491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.29596,236.23
2024-07-22T02:37:17.3429671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.80135,201.86
2024-07-22T02:38:17.4170411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.355,169.48
2024-07-22T02:39:17.5712833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.63635,133.61
2024-07-22T02:40:16.9708362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.435,128.95
2024-07-22T02:41:16.7556801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.61868,125.01
2024-07-22T02:42:15.9297044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.01712,123.77
2024-07-22T02:43:15.7235276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.64245,122.33
2024-07-22T02:44:15.5339632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.84528,121.64
2024-07-22T02:45:15.4083263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.08321,123.05
2024-07-22T02:46:15.2425557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.17019,141.82
2024-07-22T02:47:15.1766334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.74038,148.18
2024-07-22T02:48:15.3666741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.28288,157.76
2024-07-22T02:49:15.4613528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.88885,160.52
2024-07-22T02:50:15.6952381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.79038,159.86
2024-07-22T02:51:15.8194360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.63442,136.74
2024-07-22T02:52:16.0098913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.46385,138.76
2024-07-22T02:53:16.0539534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.66923,123.89
2024-07-22T02:54:15.9078862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.25566,114.18
2024-07-22T02:55:15.6729168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.57736,109.59
2024-07-22T02:56:15.8461696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.96712,106.46
2024-07-22T02:57:15.5765993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.51774,104.53
2024-07-22T02:58:15.4412423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.83755,103.05
2024-07-22T02:59:15.2051873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.55943,102.33
2024-07-22T03:00:14.9990662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.51057,100.64
2024-07-22T03:01:14.8098802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.45264,100.08
2024-07-22T03:02:14.7739574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.55264,98.78
2024-07-22T03:03:14.5177687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.6083,98.36
2024-07-22T03:04:14.0222668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.83792,98.02
2024-07-22T03:05:14.8229764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.07,97.44
2024-07-22T03:06:14.8372825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.41923,95.88
2024-07-22T03:07:14.3912356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.84132,95.66
2024-07-22T03:08:14.0556416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.28057,94.96
2024-07-22T03:09:14.7554732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.78189,94.31
2024-07-22T03:10:14.3697677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.24377,93.65
2024-07-22T03:11:14.1436691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.75434,93.89
2024-07-22T03:12:14.7278966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.25717,93.83
2024-07-22T03:13:14.9383780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.67788,93.8
2024-07-22T03:14:14.7026581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.81396,94.99
2024-07-22T03:15:14.4568769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.90962,96.78
2024-07-22T03:16:14.7412675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.97712,96.78
2024-07-22T03:17:14.7110350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.14887,98.27
2024-07-22T03:18:14.4149268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.42717,100.2
2024-07-22T03:19:14.2892879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.71415,102
2024-07-22T03:20:14.0441309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.08245,101.63
2024-07-22T03:21:15.0382085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.50679,104.8
2024-07-22T03:22:14.9387168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.98358,106.66
2024-07-22T03:23:14.4221520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.6025,107.3
2024-07-22T03:24:14.2465412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.30057,108.1
2024-07-22T03:25:14.0909905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.06755,110.11
2024-07-22T03:26:14.0011403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.99943,111.8
2024-07-22T03:27:14.0052043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.51615,113.9
2024-07-22T03:28:15.0491724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.57245,116.13
2024-07-22T03:29:15.9942413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.50019,120.11
2024-07-22T03:30:15.9737439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.2834,121.22
2024-07-22T03:31:15.9488306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.25302,125.83
2024-07-22T03:32:15.4328423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.66519,129.07
2024-07-22T03:33:15.5071119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.15865,136.15
2024-07-22T03:34:15.4673979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.15189,146.62
2024-07-22T03:35:15.4216568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.20736,151.94
2024-07-22T03:36:15.4654460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.89902,157.88
2024-07-22T03:37:15.5300563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.60673,164.08
2024-07-22T03:38:15.6497255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.36769,191.66
2024-07-22T03:39:16.0341456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.27423,214.89
2024-07-22T03:40:16.7487151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.30038,233.83
2024-07-22T03:41:16.4823518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.97827,253.43
2024-07-22T03:42:16.9832421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.24788,310.61
2024-07-22T03:43:16.7766206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.92423,351.99
2024-07-22T03:44:16.5510366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.51481,371.8
2024-07-22T03:45:16.6160190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.93373,386.34
2024-07-22T03:46:16.6756069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.27392,391.45
2024-07-22T03:47:16.2998860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.45673,385.45
2024-07-22T03:48:16.1337824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.57231,389.07
2024-07-22T03:49:16.0478464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.66827,387.1
2024-07-22T03:50:15.9323635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.13692,385.79
2024-07-22T03:51:15.8623387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.61038,380.94
2024-07-22T03:52:15.6268036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.23327,360.34
2024-07-22T03:53:15.7512864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.47255,335.83
2024-07-22T03:54:15.4858890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.70404,325.17
2024-07-22T03:55:15.1956034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,324.84231,324.97
2024-07-22T03:56:14.9796618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.8625,327.01
2024-07-22T03:57:14.6943114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.03135,333.03
2024-07-22T03:58:14.6986376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.70471,335.62
2024-07-22T03:59:14.4086034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.43423,340.6
2024-07-22T04:00:14.5525362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.45882,348.04
2024-07-22T04:01:14.6372212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.67059,354.95
2024-07-22T04:02:15.0312172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.60412,362.18
2024-07-22T04:03:15.9812160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.6075,370.55
2024-07-22T04:04:15.7860399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.21654,376.36
2024-07-22T04:05:15.6293833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.28404,382.49
2024-07-22T04:06:15.5335492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.67462,390.17
2024-07-22T04:07:15.4242860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.88481,397.97
2024-07-22T04:08:15.6283627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.48,406.98
2024-07-22T04:09:15.3926471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.27865,412.42
2024-07-22T04:10:15.5566608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.54137,417.17
2024-07-22T04:11:15.4866640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.28058,421.44
2024-07-22T04:12:15.4217549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.75192,423.74
2024-07-22T04:13:15.2659150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.89,425.68
2024-07-22T04:14:15.0200183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.90745,430.13
2024-07-22T04:15:16.0442442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.97212,434.57
2024-07-22T04:16:15.9146759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.17827,432.36
2024-07-22T04:17:15.9381800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,434.44137,433.33
2024-07-22T04:18:15.8729270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.24154,436.88
2024-07-22T04:19:15.8767426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.62667,436.3
2024-07-22T04:20:15.7266935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.72885,439.49
2024-07-22T04:21:15.6611608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,441.45981,441.02
2024-07-22T04:22:15.5559598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.98904,450.2
2024-07-22T04:23:15.5597976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.28137,458.19
2024-07-22T04:24:15.5502448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.99712,456.95
2024-07-22T04:25:15.4044595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,466.88038,472.58
2024-07-22T04:26:15.2281929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.53769,482.88
2024-07-22T04:27:15.2430294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.07333,499.4
2024-07-22T04:28:15.2125684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.97269,504.37
2024-07-22T04:29:15.1066515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.30019,507.84
2024-07-22T04:30:15.6110910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.59098,510.94
2024-07-22T04:31:15.5256342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.01288,511.83
2024-07-22T04:32:15.6661571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.61333,516.8
2024-07-22T04:33:14.9697501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.63196,520
2024-07-22T04:34:14.6138110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.87784,521.42
2024-07-22T04:35:14.1684924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.39549,521.5
2024-07-22T04:36:14.1290435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.00923,524.62
2024-07-22T04:37:14.0931702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.68692,526.54
2024-07-22T04:38:14.3065040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.89667,530.08
2024-07-22T04:39:14.2812743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.23692,530.33
2024-07-22T04:40:14.3531752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.88,531.65
2024-07-22T04:41:14.3558105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.18137,529.29
2024-07-22T04:42:14.5498133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.75804,527.44
2024-07-22T04:43:14.0942010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.86962,526.63
2024-07-22T04:44:14.2779701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.23784,527.99
2024-07-22T04:45:14.5388637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.29,534.15
2024-07-22T04:46:14.5723024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.54353,536.87
2024-07-22T04:47:14.5865231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.28078,534.2
2024-07-22T04:48:14.8417189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.89431,533.32
2024-07-22T04:49:15.0212176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.55569,529.41
2024-07-22T04:50:15.0057152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.93231,529.05
2024-07-22T04:51:15.4397998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.83804,528.17
2024-07-22T04:52:15.5038895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.81843,526.91
2024-07-22T04:53:15.4738998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.33519,526.14
2024-07-22T04:54:15.4483175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.89808,547.7
2024-07-22T04:55:15.6424833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.27706,561.27
2024-07-22T04:56:15.7667057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.64255,560.79
2024-07-22T04:57:15.7270721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.10173,558.35
2024-07-22T04:58:15.9017269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.17725,544.5
2024-07-22T04:59:15.9860122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.19098,528.45
2024-07-22T05:00:14.9003680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.69137,474.53
2024-07-22T05:01:14.8201302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.7775,425.58
2024-07-22T05:02:14.7039396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.04904,403.69
2024-07-22T05:03:15.0226265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.22471,387.65
2024-07-22T05:04:15.0824624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.12529,376.06
2024-07-22T05:05:14.9942356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.55077,362.86
2024-07-22T05:06:15.0369848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.02549,353.93
2024-07-22T05:07:15.9910321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.88885,346.18
2024-07-22T05:08:15.8653509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.83,339.02
2024-07-22T05:09:15.7299359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.23808,331.59
2024-07-22T05:10:15.6098110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.93865,324.66
2024-07-22T05:11:15.5742450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.84231,316.75
2024-07-22T05:12:15.3485872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.62769,311.39
2024-07-22T05:13:15.4932154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.54725,308.9
2024-07-22T05:14:15.1334867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.80173,307.52
2024-07-22T05:15:14.9672005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.60096,314.52
2024-07-22T05:16:14.2310702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.73431,331.75
2024-07-22T05:17:14.2277680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.86135,360.34
2024-07-22T05:18:14.0062403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.69231,378.07
2024-07-22T05:19:15.0502862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.18212,380.99
2024-07-22T05:20:14.9448183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.81923,386.22
2024-07-22T05:21:14.8984595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.90788,383.85
2024-07-22T05:22:14.8004680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.34135,390.69
2024-07-22T05:23:14.9531306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.2098,387.71
2024-07-22T05:24:14.2974104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.84078,373.3
2024-07-22T05:25:14.4915897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,364.86451,356.41
2024-07-22T05:26:14.4212922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.36096,325.71
2024-07-22T05:27:15.0254408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.45231,275.27
2024-07-22T05:28:15.5495840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.68769,266.92
2024-07-22T05:29:15.1046536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.25923,286.28
2024-07-22T05:30:15.0245975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.02865,293.92
2024-07-22T05:31:15.7086619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.29731,309.72
2024-07-22T05:32:15.4633384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.22981,317.18
2024-07-22T05:33:15.3188808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,319.45442,324.64
2024-07-22T05:34:15.0978588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.55423,332.1
2024-07-22T05:35:16.0414564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.10519,342.22
2024-07-22T05:36:16.9562632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.1325,343.73
2024-07-22T05:37:16.9502979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.37885,345.6
2024-07-22T05:38:16.8445103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.79923,349.1
2024-07-22T05:39:16.6542326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.69942,349.79
2024-07-22T05:40:16.5184344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.63058,353.4
2024-07-22T05:41:16.3225244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.46577,354.66
2024-07-22T05:42:16.1171712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.49058,355.57
2024-07-22T05:43:16.1074100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.35327,359.1
2024-07-22T05:44:16.1021250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.16096,361.4
2024-07-22T05:45:15.9561241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.31712,362.29
2024-07-22T05:46:15.0001197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.76353,364.07
2024-07-22T05:47:16.0105206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.1325,365.72
2024-07-22T05:48:16.1447932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.45216,369.22
2024-07-22T05:49:16.3086398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.82471,367.65
2024-07-22T05:50:16.1626097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.49615,370.11
2024-07-22T05:51:16.3431521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.34804,372.43
2024-07-22T05:52:16.2077194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.08135,373.21
2024-07-22T05:53:16.5720712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.05627,375.26
2024-07-22T05:54:16.4361836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.36635,375.62
2024-07-22T05:55:16.4856922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.31196,375.96
2024-07-22T05:56:15.9297540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.73176,377.19
2024-07-22T05:57:15.8248683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.96442,381.29
2024-07-22T05:58:15.7483779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.34981,381.77
2024-07-22T05:59:15.6384555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.72827,383.45
2024-07-22T06:00:15.4630192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.95058,382.71
2024-07-22T06:01:15.4176412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.38269,383.47
2024-07-22T06:02:15.3514167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.05404,383.43
2024-07-22T06:03:15.4957156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.61275,385.43
2024-07-22T06:04:15.5659665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.05882,384.55
2024-07-22T06:05:15.5400183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.05442,382.07
2024-07-22T06:06:15.6247726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.04451,381.31
2024-07-22T06:07:15.5489214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.01019,371.48
2024-07-22T06:08:15.4287299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.2925,371.33
2024-07-22T06:09:15.2727011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.14846,375.27
2024-07-22T06:10:15.2375411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.82385,372.62
2024-07-22T06:11:15.1511996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.41962,360.09
2024-07-22T06:12:15.3413025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.15216,319.14
2024-07-22T06:13:15.0755538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.22308,249.86
2024-07-22T06:14:15.5305155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.34096,229.71
2024-07-22T06:15:15.9245994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.68923,180.65
2024-07-22T06:16:15.9550818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.44135,169.03
2024-07-22T06:17:15.3192807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.08904,159.16
2024-07-22T06:18:15.5528457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.37865,150.19
2024-07-22T06:19:15.5173030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.9034,143.27
2024-07-22T06:20:15.4570509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.34132,138.24
2024-07-22T06:21:15.4018947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.52887,135.73
2024-07-22T06:22:15.4956763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.2,131.33
2024-07-22T06:23:15.4202286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.58283,131.59
2024-07-22T06:24:15.4001881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.64943,127.6
2024-07-22T06:25:15.5548324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.50788,124.37
2024-07-22T06:26:15.4583105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.05302,121.9
2024-07-22T06:27:15.3026948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.94491,119.95
2024-07-22T06:28:15.1859331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.91887,117.89
2024-07-22T06:29:15.0669689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.01038,116.19
2024-07-22T06:30:15.0318043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.28075,114.92
2024-07-22T06:31:15.1959997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.69808,112.88
2024-07-22T06:32:15.6302131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.02231,110.64
2024-07-22T06:33:15.5399372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.55,110.4
2024-07-22T06:34:15.3942984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.18434,108.53
2024-07-22T06:35:15.7785855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.90808,107.31
2024-07-22T06:36:15.6027794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.71245,105.93
2024-07-22T06:37:15.0335506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.48288,105.08
2024-07-22T06:38:15.2172738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.23269,103.03
2024-07-22T06:39:15.5412897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.24231,103.58
2024-07-22T06:40:15.5058543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.1117,101.3
2024-07-22T06:41:15.4364601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.04811,101.11
2024-07-22T06:42:15.2107825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.13755,100.41
2024-07-22T06:43:15.0565610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.3334,98.67
2024-07-22T06:44:15.8891767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.33528,97.85
2024-07-22T06:45:15.7685886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.64755,98
2024-07-22T06:46:15.3631085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.73755,97.59
2024-07-22T06:47:15.1772702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.13358,99.12
2024-07-22T06:48:15.9614657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.54472,98.73
2024-07-22T06:49:15.5516065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.03472,99.3
2024-07-22T06:50:15.2361735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.59472,100.14
2024-07-22T06:51:15.0101675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.03774,100.32
2024-07-22T06:52:15.0240153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.54673,101.13
2024-07-22T06:53:15.1647724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.04981,101.16
2024-07-22T06:54:15.2586196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.66865,102
2024-07-22T06:55:15.1526046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.03472,102.68
2024-07-22T06:56:16.0173924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.56189,103.07
2024-07-22T06:57:16.8615249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.93943,103.78
2024-07-22T06:58:16.6219481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.32547,102.9
2024-07-22T06:59:16.7362095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.73308,104.47
2024-07-22T07:00:16.7501635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.22462,105.05
2024-07-22T07:01:16.6742168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.51075,104.51
2024-07-22T07:02:16.6447569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.83151,104.66
2024-07-22T07:03:16.5087808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.15906,105.93
2024-07-22T07:04:16.4128259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.42981,105.07
2024-07-22T07:05:16.3069189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.63189,105.57
2024-07-22T07:06:16.5778206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.8975,105.99
2024-07-22T07:07:16.5113941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.16189,106.02
2024-07-22T07:08:16.5361215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.38077,107.09
2024-07-22T07:09:16.4802853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.57981,106.79
2024-07-22T07:10:16.4003395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.86264,108.03
2024-07-22T07:11:16.2544442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.27264,107.8
2024-07-22T07:12:16.0084198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.45623,107.58
2024-07-22T07:13:16.5432500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.74212,108.08
2024-07-22T07:14:15.9332087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.12769,108.75
2024-07-22T07:15:15.7777996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.52226,108.35
2024-07-22T07:16:14.9216565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.84462,109.44
2024-07-22T07:17:14.8060779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.30283,108.29
2024-07-22T07:18:14.8165263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.76212,110.61
2024-07-22T07:19:14.1005467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.15154,110.08
2024-07-22T07:20:14.1441855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.57981,110.67
2024-07-22T07:21:13.9587008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.10321,110.53
2024-07-22T07:22:13.8826293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.61642,111.84
2024-07-22T07:23:13.8025538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.27509,112.02
2024-07-22T07:24:13.8072467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.92481,113.58
2024-07-22T07:25:13.6516490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.81566,115.09
2024-07-22T07:26:13.6655785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.27808,113.91
2024-07-22T07:27:13.8255282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.18654,115.67
2024-07-22T07:28:13.6498251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.14528,116.97
2024-07-22T07:29:13.6447408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.09585,117.68
2024-07-22T07:30:13.5485047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.93604,119.11
2024-07-22T07:31:13.8188104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.07365,119.52
2024-07-22T07:32:13.6227966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.75491,119.8
2024-07-22T07:33:13.4971269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.58981,121.65
2024-07-22T07:34:13.5314601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.04346,122.15
2024-07-22T07:35:12.9712818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.97769,124.82
2024-07-22T07:36:12.8657994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.53566,123.74
2024-07-22T07:37:12.8599171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.62019,123.92
2024-07-22T07:38:12.0138497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.37808,125.54
2024-07-22T07:39:13.0449252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.30755,126.4
2024-07-22T07:40:12.9385492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.24509,127.74
2024-07-22T07:41:12.0624208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.98077,129.19
2024-07-22T07:42:11.9971575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.16189,130.56
2024-07-22T07:43:10.9570713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.43654,131.59
2024-07-22T07:44:10.8614159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.42453,131.33
2024-07-22T07:45:09.9451815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.70038,133.66
2024-07-22T07:46:10.0595318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.54308,133.95
2024-07-22T07:47:09.9916357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.92981,134.86
2024-07-22T07:48:08.9341879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.02981,137.03
2024-07-22T07:49:08.8278368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.63321,137.02
2024-07-22T07:50:08.7827327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.61358,138.16
2024-07-22T07:51:08.8167551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.18212,138.3
2024-07-22T07:52:08.9273888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.02596,141.17
2024-07-22T07:53:08.8808999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.70585,141.75
2024-07-22T07:54:08.8152295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.43717,145.92
2024-07-22T07:55:08.8596390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.25096,144.52
2024-07-22T07:56:08.7497571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.46792,141.55
2024-07-22T07:57:08.6839710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.71642,136.4
2024-07-22T07:58:08.7482841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.25615,132.94
2024-07-22T07:59:08.6829937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.69736,132.81
2024-07-22T08:00:08.5829002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.39151,131.09
2024-07-22T08:01:08.5067950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.99377,129.69
2024-07-22T08:02:08.9114268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.73788,128.41
2024-07-22T08:03:08.8555544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.69868,126.94
2024-07-22T08:04:08.7551243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.92208,126.43
2024-07-22T08:05:08.9298423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.74404,124.93
2024-07-22T08:06:08.7645422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.97472,122.16
2024-07-22T08:07:08.6379981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.28415,119.73
2024-07-22T08:08:08.4586507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.95264,117.95
2024-07-22T08:09:08.9627838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.22058,117.54
2024-07-22T08:10:08.9869838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.78135,115.65
2024-07-22T08:11:08.8314682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.74226,114.45
2024-07-22T08:12:08.6010219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.8017,113.22
2024-07-22T08:13:08.3854766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.89321,112.04
2024-07-22T08:14:08.3301496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.10623,111.81
2024-07-22T08:15:08.0441813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.36019,110.45
2024-07-22T08:16:08.4185550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.72077,110.77
2024-07-22T08:17:08.2085570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.08962,109.5
2024-07-22T08:18:08.0523619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.41925,109.49
2024-07-22T08:19:08.1266389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.93538,108.64
2024-07-22T08:20:08.1011394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.35887,108.38
2024-07-22T08:21:07.9111446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.91774,108.01
2024-07-22T08:22:07.7057023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.60547,107.37
2024-07-22T08:23:07.9599861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.95365,107.41
2024-07-22T08:24:07.8434954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.59491,106.7
2024-07-22T08:25:07.6040110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.16868,106.15
2024-07-22T08:26:07.4184844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.20302,105.76
2024-07-22T08:27:07.3225050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.01377,106.31
2024-07-22T08:28:07.0967153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.74906,105.91
2024-07-22T08:29:07.0271799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.70849,106.3
2024-07-22T08:30:06.9313071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.63302,105.67
2024-07-22T08:31:07.0249440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.64192,104.58
2024-07-22T08:32:07.9701064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.94774,105.19
2024-07-22T08:33:07.6995925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.54283,105.14
2024-07-22T08:34:07.5644527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.43604,105.37
2024-07-22T08:35:07.3277976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.50075,104.92
2024-07-22T08:36:07.1221532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.29717,105.29
2024-07-22T08:37:06.9625223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.09774,105.14
2024-07-22T08:38:06.7964366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.98019,104.64
2024-07-22T08:39:06.6412567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.98358,104.95
2024-07-22T08:40:06.4849437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.96208,105.01
2024-07-22T08:41:06.2998945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.90434,105.58
2024-07-22T08:42:06.1317716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.85358,104.82
2024-07-22T08:43:05.9437836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.79,104.92
2024-07-22T08:44:05.0982866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.7025,104.85
2024-07-22T08:45:04.9319597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.81491,104.75
2024-07-22T08:46:04.7729713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.82547,104.73
2024-07-22T08:47:04.0267316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.66827,104.92
2024-07-22T08:48:05.0112442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.45113,104.47
2024-07-22T08:49:06.0052053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.72302,103.91
2024-07-22T08:50:06.9656196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.57698,105.23
2024-07-22T08:51:05.9299032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.32327,104.4
2024-07-22T08:52:05.8143300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.32792,104.32
2024-07-22T08:53:05.9385094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.2225,104.83
2024-07-22T08:54:05.7678109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.71491,104.27
2024-07-22T08:55:05.6223811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.84887,104.54
2024-07-22T08:56:05.4367299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.29547,104.24
2024-07-22T08:57:05.9306381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.20827,104.74
2024-07-22T08:58:05.2111775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.37365,104.56
2024-07-22T08:59:05.1057195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.38604,104.46
2024-07-22T09:00:04.9691718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.57547,104.98
2024-07-22T09:01:04.9240390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.58755,104.64
2024-07-22T09:02:04.8639041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.72038,104.53
2024-07-22T09:03:03.9284471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.82904,103.94
2024-07-22T09:04:03.8528401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.89698,104.66
2024-07-22T09:05:03.7765402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.92019,104.75
2024-07-22T09:06:03.5903956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.05472,104.94
2024-07-22T09:07:03.4514780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.09245,104.7
2024-07-22T09:08:03.2652873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.17868,104.83
2024-07-22T09:09:03.1790119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.21,105.31
2024-07-22T09:10:03.0335842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.98679,104.63
2024-07-22T09:11:03.3141054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.67519,104.19
2024-07-22T09:12:03.3881090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.41385,104.21
2024-07-22T09:13:03.4526406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.58135,104.44
2024-07-22T09:14:03.3967653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.64377,104.2
2024-07-22T09:15:03.2472301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.50038,104.02
2024-07-22T09:16:03.2111875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.3417,103.62
2024-07-22T09:17:03.0756549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.19358,104.47
2024-07-22T09:18:03.4193858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.15712,104.53
2024-07-22T09:19:03.4493060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.10308,104.02
2024-07-22T09:20:03.8237757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.07942,104.67
2024-07-22T09:21:03.8182379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.19755,103.77
2024-07-22T09:22:03.7421036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.2083,103.6
2024-07-22T09:23:03.4927958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.33585,104.83
2024-07-22T09:24:03.3564278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.47566,104.5
2024-07-22T09:25:03.3207196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.59623,104.71
2024-07-22T09:26:03.2701519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.89358,105.23
2024-07-22T09:27:03.9257045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.08404,105.25
2024-07-22T09:28:03.7796215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.31981,105.39
2024-07-22T09:29:03.6242191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.59585,105.55
2024-07-22T09:30:03.5078729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.78491,105.83
2024-07-22T09:31:03.6277334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.075,106.74
2024-07-22T09:32:03.5826866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.23094,106.34
2024-07-22T09:33:03.4465277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.40792,105.99
2024-07-22T09:34:03.3413039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.51528,106.77
2024-07-22T09:35:03.1954730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.78283,106.48
2024-07-22T09:36:03.0850495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.99981,106.89
2024-07-22T09:37:03.1592450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.23173,107.52
2024-07-22T09:38:03.2934764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.35365,106.78
2024-07-22T09:39:03.1577903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.45434,107.53
2024-07-22T09:40:03.6783941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.53769,107.64
2024-07-22T09:41:03.5626030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.66264,107.58
2024-07-22T09:42:03.9499525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.77885,107.99
2024-07-22T09:43:03.3107882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.83058,107.59
2024-07-22T09:44:02.9110146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.93423,108.21
2024-07-22T09:45:02.7350125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.99415,107.73
2024-07-22T09:46:02.7995170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.95808,108.45
2024-07-22T09:47:02.8332713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.02808,108.23
2024-07-22T09:48:02.2133585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.19769,108.22
2024-07-22T09:49:02.3483450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.29096,107.65
2024-07-22T09:50:02.5922669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.23962,107.69
2024-07-22T09:51:02.4665097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.22491,108.44
2024-07-22T09:52:02.3565789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.26113,108.34
2024-07-22T09:53:02.6409687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.57365,108.45
2024-07-22T09:54:02.7249520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.90058,109.1
2024-07-22T09:55:02.5591815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.22245,109.25
2024-07-22T09:56:02.4896994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.59038,109.86
2024-07-22T09:57:02.4039968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.09887,110.3
2024-07-22T09:58:02.5381945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.91788,110.76
2024-07-22T09:59:02.4666290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.81585,112.47
2024-07-22T10:00:02.3560937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.09208,113.54
2024-07-22T10:01:02.2571165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.75698,115.2
2024-07-22T10:02:02.9509066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.90442,117.47
2024-07-22T10:03:02.8052999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.74604,121.89
2024-07-22T10:04:02.7489486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.93981,130.07
2024-07-22T10:05:02.7794859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.2375,212.05
2024-07-22T10:06:02.1636641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.05769,302.8
2024-07-22T10:07:03.0577754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.21385,382.36
2024-07-22T10:08:03.1424597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.15137,367.8
2024-07-22T10:09:02.9919641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.78423,232.47
2024-07-22T10:10:02.0068498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.61077,139.17
2024-07-22T10:11:02.0110493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.72904,114.44
2024-07-22T10:12:01.9846814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.1317,112.51
2024-07-22T10:13:01.1053629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.23519,112.16
2024-07-22T10:14:01.0192149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.2366,112.37
2024-07-22T10:15:02.0236807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.38566,112.61
2024-07-22T10:16:01.9083357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.54453,113.18
2024-07-22T10:17:01.7978428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.31774,113.91
2024-07-22T10:18:01.0119405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.55423,115.29
2024-07-22T10:19:01.5962551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.00577,117.39
2024-07-22T10:20:01.4909449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.09283,120.07
2024-07-22T10:21:01.8107141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.26288,126.54
2024-07-22T10:22:01.8652112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.01038,158.66
2024-07-22T10:23:02.0096767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.9075,180.12
2024-07-22T10:24:02.4937503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.29385,243.3
2024-07-22T10:25:02.2749601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.60327,262.13
2024-07-22T10:26:02.7885177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.97173,224.66
2024-07-22T10:27:02.1826678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.34712,169.29
2024-07-22T10:28:02.3965450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.11462,149.71
2024-07-22T10:29:02.1743558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.80396,115.64
2024-07-22T10:30:03.0209572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.28019,112.13
2024-07-22T10:31:03.8151307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.40113,113.7
2024-07-22T10:32:03.4997172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.35245,114.95
2024-07-22T10:33:03.2338317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.65075,116.06
2024-07-22T10:34:03.2443649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.96077,115.98
2024-07-22T10:35:03.0879713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.97849,115.65
2024-07-22T10:36:03.1126050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.01058,115.97
2024-07-22T10:37:03.0665818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.68113,115.43
2024-07-22T10:38:02.9469409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.95019,115.05
2024-07-22T10:39:02.7605677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.02245,114.98
2024-07-22T10:40:02.7457055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.20792,115.96
2024-07-22T10:41:02.5289652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.1066,115.08
2024-07-22T10:42:02.4093425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.75151,114.37
2024-07-22T10:43:02.3735910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.77722,115.25
2024-07-22T10:44:01.9283782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.38058,115
2024-07-22T10:45:01.8118728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.57245,115.59
2024-07-22T10:46:01.8227632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.31808,115.06
2024-07-22T10:47:02.0462414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.0225,115.18
2024-07-22T10:48:03.0008226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.55189,114.48
2024-07-22T10:49:02.9749615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.55283,114.79
2024-07-22T10:50:02.9554477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.05981,116.09
2024-07-22T10:51:02.9892390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.4775,115.05
2024-07-22T10:52:02.9333747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.63679,115.25
2024-07-22T10:53:02.0381690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.18462,112.13
2024-07-22T10:54:03.0227534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.56283,108.07
2024-07-22T10:55:04.0524545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.84528,106.67
2024-07-22T10:56:05.0269164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.80604,105.51
2024-07-22T10:57:05.6709872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.18577,104.86
2024-07-22T10:58:05.7051493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.17538,104.19
2024-07-22T10:59:05.5854865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.31642,105.03
2024-07-22T11:00:05.4301246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.70283,105.15
2024-07-22T11:01:05.5939435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.20077,108.38
2024-07-22T11:02:05.6484088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.96635,109.04
2024-07-22T11:03:05.5682923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.48396,107.69
2024-07-22T11:04:05.4123809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.89132,107.69
2024-07-22T11:05:05.3669639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.51925,107.32
2024-07-22T11:06:05.2009243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.96585,106.49
2024-07-22T11:07:05.2612134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.63635,105.91
2024-07-22T11:08:05.5059285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.73846,106.79
2024-07-22T11:09:05.5501641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.57519,106.2
2024-07-22T11:10:05.5842231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.41673,104.41
2024-07-22T11:11:05.5242486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.06585,101.71
2024-07-22T11:12:05.3682789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.98151,102.19
2024-07-22T11:13:04.9628937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.45604,97.14
2024-07-22T11:14:04.5572188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.81774,95.68
2024-07-22T11:15:04.0473288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.01943,98.57
2024-07-22T11:16:04.3218721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.42923,98.17
2024-07-22T11:17:03.9451854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.80673,101.33
2024-07-22T11:18:03.7795064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.09509,102.02
2024-07-22T11:19:03.8827264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.76327,105.11
2024-07-22T11:20:03.6742009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.18887,104.69
2024-07-22T11:21:03.5086504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.13,101.82
2024-07-22T11:22:03.3228597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.03094,100.59
2024-07-22T11:23:03.6468032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.08731,97.88
2024-07-22T11:24:03.6067908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.49906,97.19
2024-07-22T11:25:03.1814525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.27849,101.43
2024-07-22T11:26:03.4749221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.46923,104.47
2024-07-22T11:27:03.3896492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.71755,107.44
2024-07-22T11:28:03.2499421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.05019,107.27
2024-07-22T11:29:03.2837675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.42519,105.94
2024-07-22T11:30:03.2478865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.41906,104.74
2024-07-22T11:31:03.3221107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.55404,106.98
2024-07-22T11:32:03.3822419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.93558,106.71
2024-07-22T11:33:03.2464665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.81679,106.72
2024-07-22T11:34:03.2711804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.40019,104.6
2024-07-22T11:35:03.0454532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.84849,104.8
2024-07-22T11:36:04.0251906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.8917,103.12
2024-07-22T11:37:04.2699846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.86115,102.82
2024-07-22T11:38:04.2036213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.94283,103.25
2024-07-22T11:39:04.0779531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.03245,102.86
2024-07-22T11:40:04.1183114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.92673,101.42
2024-07-22T11:41:04.9322127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.68528,99.56
2024-07-22T11:42:04.5596689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.24547,97.52
2024-07-22T11:43:04.8509243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.39827,97.56
2024-07-22T11:44:04.5910634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.38887,97.63
2024-07-22T11:45:04.3058673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.30264,97.04
2024-07-22T11:46:03.9199269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.20396,97.02
2024-07-22T11:47:03.5437577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.20113,97.01
2024-07-22T11:48:03.5284810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.12189,97.01
2024-07-22T11:49:03.1383044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.10585,97.24
2024-07-22T11:50:03.8028643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.95189,96.4
2024-07-22T11:51:03.3562088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.84057,97.13
2024-07-22T11:52:02.9512153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.83208,96.61
2024-07-22T11:53:02.7513803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.78264,96.94
2024-07-22T11:54:02.2954173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.65434,96.84
2024-07-22T11:55:02.2794935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.63943,96
2024-07-22T11:56:02.9736140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.35906,96.38
2024-07-22T11:57:02.5043002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.08585,96.52
2024-07-22T11:58:02.0877050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.66906,97.08
2024-07-22T11:59:01.9419027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.20075,99.19
2024-07-22T12:00:01.6164348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.54321,98.92
2024-07-22T12:01:01.1569528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.1217,97.96
2024-07-22T12:02:01.1805798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.55038,97.02
2024-07-22T12:03:01.9351063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.08925,97.04
2024-07-22T12:04:01.5291141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.76,96.89
2024-07-22T12:05:01.0690428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.4017,95.65
2024-07-22T12:06:01.7633079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.20132,96.31
2024-07-22T12:07:01.2977407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.05226,96.3
2024-07-22T12:08:01.9319904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.24321,96.13
2024-07-22T12:09:01.5124063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.24245,96.01
2024-07-22T12:10:01.9964965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.87808,95.64
2024-07-22T12:11:00.9005061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.75058,95.49
2024-07-22T12:12:00.3952269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.26849,94.57
2024-07-22T12:12:59.9697531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.42623,92.24
2024-07-22T12:13:59.4892645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.06962,90.11
2024-07-22T12:14:59.0940183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.38358,88.82
2024-07-22T12:15:59.7177407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.81698,88.19
2024-07-22T12:16:59.7722242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.74192,88.28
2024-07-22T12:17:59.3717587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.8434,89.46
2024-07-22T12:18:58.9961809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.58811,90.03
2024-07-22T12:19:58.6411299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.7366,89.72
2024-07-22T12:20:58.2553372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.29,100.82
2024-07-22T12:21:58.1450297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.73189,204.59
2024-07-22T12:22:58.9092181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.12385,359.98
2024-07-22T12:23:58.2031963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.45373,401.01
2024-07-22T12:24:58.1375300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.0725,491.4
2024-07-22T12:25:58.0580164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.60385,521.24
2024-07-22T12:26:58.2025818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.48765,512.09
2024-07-22T12:27:58.2159050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.09765,551.43
2024-07-22T12:28:58.1806520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.04615,699.54
2024-07-22T12:29:58.5907080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.87288,50.61
2024-07-22T12:30:58.4753812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.20566,58.07
2024-07-22T12:31:57.9693773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.16679,60.56
2024-07-22T12:32:57.4833438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.87151,60.2
2024-07-22T12:33:56.9939969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.79208,50.44
2024-07-22T12:34:56.7479936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.93189,50.44
2024-07-22T12:35:56.3519450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.97189,54.34
2024-07-22T12:36:56.9766919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.50792,50.44
2024-07-22T12:37:56.5900288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.15679,50.44
2024-07-22T12:38:56.2002379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.41151,51.15
2024-07-22T12:39:57.0050598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.46113,66.07
2024-07-22T12:40:57.7195693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.12094,50.44
2024-07-22T12:41:57.2928825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.63075,50.44
2024-07-22T12:42:57.8140554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.73415,53.63
2024-07-22T12:43:58.2379769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.96154,55.05
2024-07-22T12:44:58.8420612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.696,876.93
2024-07-22T12:45:57.9761200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.27525,860.09
2024-07-22T12:46:57.1459077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.75275,798.09
2024-07-22T12:47:57.7806034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.0015,838.93
2024-07-22T12:48:57.2045466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.6825,-9.11
2024-07-22T12:49:56.9393660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.06122,647.15
2024-07-22T12:50:57.0392581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.03857,415.04
2024-07-22T12:51:57.7334493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.13935,330.5
2024-07-22T12:52:57.2672983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.00808,253.43
2024-07-22T12:53:57.7017671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.60077,127.86
2024-07-22T12:54:57.5226714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.08453,103.69
2024-07-22T12:55:57.5358991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.00788,101.04
2024-07-22T12:56:57.6707358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.82404,99.13
2024-07-22T12:57:57.2451070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.95943,97.27
2024-07-22T12:58:58.0648770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.67019,95.84
2024-07-22T12:59:58.6993308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.23811,95.98
2024-07-22T13:00:58.2533694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.09755,94.39
2024-07-22T13:01:57.9773342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.85189,93.69
2024-07-22T13:02:57.5075799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.06981,92.92
2024-07-22T13:03:56.9825538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.40208,91.92
2024-07-22T13:04:56.6462233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.50603,91.14
2024-07-22T13:05:56.1204924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.55396,90.46
2024-07-22T13:06:56.6543081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.86434,88.41
2024-07-22T13:07:56.6049345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.64132,88.73
2024-07-22T13:08:56.1692293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.94585,90.94
2024-07-22T13:09:56.9638609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.30019,90.51
2024-07-22T13:10:56.8775798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.07698,90.99
2024-07-22T13:11:56.5381164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.17132,93.45
2024-07-22T13:12:56.3419546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.21415,94.04
2024-07-22T13:13:56.3166701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.38547,94.88
2024-07-22T13:14:56.9505508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.61755,96.37
2024-07-22T13:15:56.4703732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.91208,98.63
2024-07-22T13:16:56.3949148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.27547,98.73
2024-07-22T13:17:56.2191719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.72698,99.79
2024-07-22T13:18:56.9636539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.11811,100.38
2024-07-22T13:19:56.9430933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.31019,104.12
2024-07-22T13:20:56.9074825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.27604,107.14
2024-07-22T13:21:56.7824241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.68132,112.64
2024-07-22T13:22:56.7862457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.97865,137.21
2024-07-22T13:23:56.7362955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.20302,244.72
2024-07-22T13:24:56.1909079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.86519,339.38
2024-07-22T13:25:55.9449199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.67846,441.14
2024-07-22T13:26:54.9187321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.95647,502.77
2024-07-22T13:27:55.0290059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.97176,563.15
2024-07-22T13:28:55.4038202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.04608,622.11
2024-07-22T13:29:55.8872022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.57784,652.68
2024-07-22T13:30:55.7216632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.36647,700.08
2024-07-22T13:31:55.6460374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.03717,770.76
2024-07-22T13:32:56.2962334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.50875,849.61
2024-07-22T13:33:57.1602711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.044,970.55
2024-07-22T13:34:57.4150912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.902,108.87
2024-07-22T13:35:57.2587961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.50791,117.21
2024-07-22T13:36:57.3497275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.81929,111.71
2024-07-22T13:37:57.9130564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.38791,113.84
2024-07-22T13:38:58.0981952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.00286,110.64
2024-07-22T13:39:58.1318495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.43514,-9.3
2024-07-22T13:40:59.4921509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1037.25536,991.33
2024-07-22T13:41:59.9362089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.83267,891.17
2024-07-22T13:42:59.5302616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.92097,820.13
2024-07-22T13:44:00.0449074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.59069,702.39
2024-07-22T13:45:00.1452620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.64194,657.99
2024-07-22T13:46:01.9099317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.77893,636.85
2024-07-22T13:47:02.5439885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.54419,643.78
2024-07-22T13:48:03.6575949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.12758,677.52
2024-07-22T13:49:04.8678571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.08964,761.7
2024-07-22T13:50:04.4522199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.85484,860.27
2024-07-22T13:51:04.3371712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.84839,979.43
2024-07-22T13:52:05.4007194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1035.01931,1087.05
2024-07-22T13:53:06.4815379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.87929,1141.04
2024-07-22T13:54:06.1157056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.99821,1202.49
2024-07-22T13:55:07.6799653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.7025,1270.33
2024-07-22T13:56:07.0740843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1266.27821,1263.05
2024-07-22T13:57:08.0640203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.47107,1050.29
2024-07-22T13:58:07.9189115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.84897,939.65
2024-07-22T13:59:08.1130829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.88034,853.34
2024-07-22T14:00:09.6585846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.83179,770.94
2024-07-22T14:01:10.0169082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.46679,724.58
2024-07-22T14:02:11.9617698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.07643,657.99
2024-07-22T14:03:13.0261867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.53838,546.81
2024-07-22T14:04:14.4701769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.90207,451.44
2024-07-22T14:05:14.5540650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.52875,388.22
2024-07-22T14:06:14.7148648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.23727,327.66
2024-07-22T14:07:14.4492939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.84827,259.64
2024-07-22T14:08:14.8959246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.86615,190.2
2024-07-22T14:09:14.2773924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.60212,124.39
2024-07-22T14:10:14.1076524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.40887,105.94
2024-07-22T14:11:14.0418336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.84925,100.08
2024-07-22T14:12:14.6661832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.10887,96.62
2024-07-22T14:13:14.4598604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.28321,94.98
2024-07-22T14:14:13.9507498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.71717,96.82
2024-07-22T14:15:13.5841479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.55113,96.89
2024-07-22T14:16:13.0892992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.32566,95.59
2024-07-22T14:17:13.1231448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.33115,94.74
2024-07-22T14:18:13.9236501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.14302,93.56
2024-07-22T14:19:13.7170990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.24434,92.66
2024-07-22T14:20:13.5617115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.53151,92.63
2024-07-22T14:21:13.1858786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.79491,91.59
2024-07-22T14:22:13.7665691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.17377,90.43
2024-07-22T14:23:13.2602551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.77226,91.07
2024-07-22T14:24:13.1947487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.67037,90.71
2024-07-22T14:25:13.8388000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.94245,91.27
2024-07-22T14:26:13.9590243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.16577,90.89
2024-07-22T14:27:13.5233976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.47623,91.3
2024-07-22T14:28:13.8374130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.78115,91.47
2024-07-22T14:29:13.4618028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.10981,92.27
2024-07-22T14:30:12.9914714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.41245,93.21
2024-07-22T14:31:12.8457918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.73906,91.91
2024-07-22T14:32:12.5105997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.9234,93.8
2024-07-22T14:33:12.2942141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.06283,93.42
2024-07-22T14:34:12.0785695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.17094,92.78
2024-07-22T14:35:12.8191314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.3383,93.48
2024-07-22T14:36:12.6934550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.35113,93.22
2024-07-22T14:37:12.5173098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.1583,92.72
2024-07-22T14:38:12.8461580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.90192,92.96
2024-07-22T14:39:12.0811901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.59365,93.11
2024-07-22T14:40:12.8855307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.29264,92.43
2024-07-22T14:41:12.6403977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.42358,91.96
2024-07-22T14:42:12.4840394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.48132,92.91
2024-07-22T14:43:12.4644684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.63377,92.78
2024-07-22T14:44:11.9988673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.83094,93.35
2024-07-22T14:45:11.5225585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.01755,93.48
2024-07-22T14:46:11.3266798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.21679,93.38
2024-07-22T14:47:11.8176765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.54769,93.24
2024-07-22T14:48:11.8012676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.84774,93.9
2024-07-22T14:49:11.4557428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.19585,94.32
2024-07-22T14:50:10.9399226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.43623,95.4
2024-07-22T14:51:10.4603670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.69415,95.08
2024-07-22T14:52:09.9843242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.9734,94.73
2024-07-22T14:53:09.6086577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.40491,95.65
2024-07-22T14:54:09.2429259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.7434,96.33
2024-07-22T14:55:09.2528090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.11788,96.11
2024-07-22T14:56:09.1273870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.46642,96.59
2024-07-22T14:57:08.9711119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.72245,96.46
2024-07-22T14:58:08.5453583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.07038,96.93
2024-07-22T14:59:08.2902169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.32698,97.75
2024-07-22T15:00:08.3104452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.67731,97.73
2024-07-22T15:01:09.0345189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.97321,98.24
2024-07-22T15:02:09.8888427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.25226,99.49
2024-07-22T15:03:09.5323614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.63566,98.67
2024-07-22T15:04:09.1326667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.92585,99.49
2024-07-22T15:05:09.9090694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.15019,99.07
2024-07-22T15:06:09.5913348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.86189,98.77
2024-07-22T15:07:09.2155874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.76509,99.72
2024-07-22T15:08:08.9462521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.11792,100.34
2024-07-22T15:09:08.8899199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.53792,99.84
2024-07-22T15:10:08.8138561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.76321,100.74
2024-07-22T15:11:08.8984175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.43173,98.58
2024-07-22T15:12:08.8682973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.26887,100.82
2024-07-22T15:13:08.6730150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.5334,99.87
2024-07-22T15:14:08.2671641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.16566,99.83
2024-07-22T15:15:08.1411881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.52736,101.99
2024-07-22T15:16:08.0213704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.67057,103.6
2024-07-22T15:17:09.0259406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.08245,105.19
2024-07-22T15:18:09.1301216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.25769,104.36
2024-07-22T15:19:08.9746289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.3934,101.64
2024-07-22T15:20:08.7547917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.0334,99.91
2024-07-22T15:21:07.9288092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.63173,100.19
2024-07-22T15:22:07.1330732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.06058,98.55
2024-07-22T15:23:07.9073555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.96358,98.46
2024-07-22T15:24:07.7808768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.95491,97.19
2024-07-22T15:25:07.3715484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.92925,96.21
2024-07-22T15:26:07.0252390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.96057,95.76
2024-07-22T15:27:06.9904014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.01226,94.96
2024-07-22T15:28:06.6144141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.11566,93.78
2024-07-22T15:29:06.3641882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.37604,92.6
2024-07-22T15:30:06.1783633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.62717,91.94
2024-07-22T15:31:06.3626780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.33731,91.81
2024-07-22T15:32:05.9070551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.32509,92.6
2024-07-22T15:33:05.6674168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.45774,92.29
2024-07-22T15:34:05.3016439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.60472,92.71
2024-07-22T15:35:06.0151254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.83302,93.64
2024-07-22T15:36:06.0595929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.99596,92.91
2024-07-22T15:37:06.8603991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.10849,93.72
2024-07-22T15:38:06.4538685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.32396,92.73
2024-07-22T15:39:06.5489539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.49058,92.8
2024-07-22T15:40:06.1429462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.66132,94.43
2024-07-22T15:41:06.8029008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.81906,94.6
2024-07-22T15:42:06.4069079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.03604,94.87
2024-07-22T15:43:06.4311586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.21115,94.77
2024-07-22T15:44:06.3654466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.44868,94.91
2024-07-22T15:45:06.0652679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.28264,93.88
2024-07-22T15:46:05.9404645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.80075,93.25
2024-07-22T15:47:05.8040808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.34151,93.1
2024-07-22T15:48:05.3380139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.85615,92.39
2024-07-22T15:49:05.4980076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.33442,92.52
2024-07-22T15:50:05.6031826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.22212,92.51
2024-07-22T15:51:05.1669473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.34849,92.85
2024-07-22T15:52:05.8908867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.46472,92.01
2024-07-22T15:53:05.6751127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.60943,93.31
2024-07-22T15:54:05.6959818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.88212,92.74
2024-07-22T15:55:05.3701395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.00038,93.27
2024-07-22T15:56:05.1244962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.16698,93.6
2024-07-22T15:57:05.9279265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.33038,93.01
2024-07-22T15:58:05.8986409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.51226,93.3
2024-07-22T15:59:05.9229531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.68865,93.25
2024-07-22T16:00:05.5065555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.79151,94.02
2024-07-22T16:01:05.1816180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.97906,93.95
2024-07-22T16:02:05.9219344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.14226,93.56
2024-07-22T16:03:05.0060796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.27558,93.65
2024-07-22T16:04:05.7200876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.44887,94.42
2024-07-22T16:05:05.3336125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.58264,95.32
2024-07-22T16:06:04.9645523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.71245,94.17
2024-07-22T16:07:04.1883367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.87519,94.55
2024-07-22T16:08:04.9427940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.03377,95.56
2024-07-22T16:09:04.5372654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.19377,94.34
2024-07-22T16:10:04.1465774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.33208,95.1
2024-07-22T16:11:04.8511836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.54132,95.58
2024-07-22T16:12:04.5156206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.78453,95.72
2024-07-22T16:13:04.2692459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.25283,96.73
2024-07-22T16:14:04.0202252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.82321,96.85
2024-07-22T16:15:04.9639881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.43151,97.96
2024-07-22T16:16:04.6180041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.89547,98.07
2024-07-22T16:17:04.1722840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.22623,97.85
2024-07-22T16:18:03.9763973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.51094,99.28
2024-07-22T16:19:03.0070435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.05308,98.61
2024-07-22T16:20:03.9207383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.11981,97.81
2024-07-22T16:21:03.5556851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.18302,105.14
2024-07-22T16:22:03.2791647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.16358,110.57
2024-07-22T16:23:03.0193434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.84151,122.23
2024-07-22T16:24:02.9236154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.01528,163.92
2024-07-22T16:25:02.1079866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.18212,313.81
2024-07-22T16:26:02.0225004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.60212,505.26
2024-07-22T16:27:02.8523032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.19706,605.77
2024-07-22T16:28:02.9673086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.62686,679.65
2024-07-22T16:29:03.1747500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.04133,787.45
2024-07-22T16:30:03.6456913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.97925,856.45
2024-07-22T16:31:04.1759305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.62475,865.05
2024-07-22T16:32:04.0095982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.78375,869.23
2024-07-22T16:33:04.7138501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.312,759.75
2024-07-22T16:34:04.3182802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.72195,689.6
2024-07-22T16:35:04.2480456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.61238,634.39
2024-07-22T16:36:03.9823580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.04372,656.92
2024-07-22T16:37:04.3767032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.66268,712.86
2024-07-22T16:38:04.9907283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.22585,704.69
2024-07-22T16:39:03.9213117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.094,968.16
2024-07-22T16:40:04.2553433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.61872,948.53
2024-07-22T16:41:05.3301047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.54892,971.34
2024-07-22T16:42:06.4144741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.6373,993.67
2024-07-22T16:43:06.0326891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.29541,1000.95
2024-07-22T16:44:06.1282600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.44306,1010.96
2024-07-22T16:45:07.2933146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.91892,1018.15
2024-07-22T16:46:08.4574834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.43919,1018.68
2024-07-22T16:47:07.9109551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.04,965.05
2024-07-22T16:48:07.0314900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.82946,780.7
2024-07-22T16:49:07.8662553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.98975,617.67
2024-07-22T16:50:08.2295647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.439,571.5
2024-07-22T16:51:08.1339618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.49225,619.8
2024-07-22T16:52:09.1540308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.18432,578.96
2024-07-22T16:53:09.5788690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.42475,528.88
2024-07-22T16:54:09.6329605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.17179,434.93
2024-07-22T16:55:09.8176299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.18525,319.49
2024-07-22T16:56:10.0371782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.41442,156.11
2024-07-22T16:57:10.0420963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.98538,102.53
2024-07-22T16:58:10.4463245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.36731,102.96
2024-07-22T16:59:10.3896720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.99283,109.85
2024-07-22T17:00:10.6508485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.585,117.92
2024-07-22T17:01:10.6142433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.31415,128.72
2024-07-22T17:02:10.7383491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.43077,136.71
2024-07-22T17:03:10.9026104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.53712,127.06
2024-07-22T17:04:10.3527680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.07635,139.1
2024-07-22T17:05:10.3974072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.21538,161.08
2024-07-22T17:06:10.5119509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.82269,207.79
2024-07-22T17:07:10.9554951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.555,235.85
2024-07-22T17:08:10.3463177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.10596,119.06
2024-07-22T17:09:10.2100746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.72226,106.93
2024-07-22T17:10:10.5147913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.70577,101.96
2024-07-22T17:11:10.5983502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.14558,103.87
2024-07-22T17:12:10.6683745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.77538,102.9
2024-07-22T17:13:10.5828266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.95151,102.07
2024-07-22T17:14:10.4572888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.87245,99.98
2024-07-22T17:15:10.4421159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.41849,103.68
2024-07-22T17:16:10.3259071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.68245,102.62
2024-07-22T17:17:10.1860448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.74434,104.05
2024-07-22T17:18:10.1098735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.16491,104.23
2024-07-22T17:19:10.4145117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.29692,103.9
2024-07-22T17:20:10.2490195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.62396,107.46
2024-07-22T17:21:10.8490851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.34154,106.08
2024-07-22T17:22:09.9233820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.99462,104.94
2024-07-22T17:23:09.8472393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.53358,106.3
2024-07-22T17:24:09.7512088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.43491,106.54
2024-07-22T17:25:09.7017255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.11038,107.54
2024-07-22T17:26:09.5457639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.30151,106.24
2024-07-22T17:27:09.6198931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.88519,106.93
2024-07-22T17:28:09.3647056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.42698,106.34
2024-07-22T17:29:09.5049644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.9175,107.75
2024-07-22T17:30:09.7389276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.51019,110.5
2024-07-22T17:31:09.5529212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.47717,109.79
2024-07-22T17:32:09.5967809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.45038,110.03
2024-07-22T17:33:09.5371401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.87698,109.75
2024-07-22T17:34:09.5017120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.49434,116.18
2024-07-22T17:35:09.4263490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.22377,118.63
2024-07-22T17:36:09.7704733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.50808,120.89
2024-07-22T17:37:09.8806672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.03154,127.95
2024-07-22T17:38:09.0440635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.77392,142.87
2024-07-22T17:39:09.0085549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.65811,163.29
2024-07-22T17:40:08.9934081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.21887,185.1
2024-07-22T17:41:08.7888529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.89962,205.65
2024-07-22T17:42:08.4374944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.38442,206.19
2024-07-22T17:43:08.9917890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.90385,202.46
2024-07-22T17:44:08.5052890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.74538,174
2024-07-22T17:45:08.2301567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.03827,153.07
2024-07-22T17:46:08.4800458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.80115,153.9
2024-07-22T17:47:09.0140533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.21154,162.66
2024-07-22T17:48:09.0487547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.48788,168
2024-07-22T17:49:09.1024382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.02192,177.65
2024-07-22T17:50:09.1933164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.50865,197.31
2024-07-22T17:51:09.6271765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.03558,217.38
2024-07-22T17:52:09.9719411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.26442,227.14
2024-07-22T17:53:09.1263062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.42981,196.06
2024-07-22T17:54:09.8362498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.42038,184.52
2024-07-22T17:55:09.0697423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.63308,188.78
2024-07-22T17:56:09.9448091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.97462,213.47
2024-07-22T17:57:09.6790639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.5025,266.07
2024-07-22T17:58:09.1088395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.41808,306.49
2024-07-22T17:59:09.1428593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.42922,277.58
2024-07-22T18:00:09.9674032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.51731,235.13
2024-07-22T18:01:09.2218314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.63173,198.2
2024-07-22T18:02:09.6429886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.32827,178.15
2024-07-22T18:03:09.6260726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.14736,147.4
2024-07-22T18:04:08.9305592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.91442,139.16
2024-07-22T18:05:09.0143464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.65442,138.77
2024-07-22T18:06:09.6890833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.64154,140.13
2024-07-22T18:07:09.8486531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.01308,142.73
2024-07-22T18:08:08.9334206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.81154,148.93
2024-07-22T18:09:09.0373334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.92923,176.88
2024-07-22T18:10:09.3419970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.40962,244.72
2024-07-22T18:11:08.9417262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.22019,299.25
2024-07-22T18:12:08.5959640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.08673,266.57
2024-07-22T18:13:08.4098018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.54654,283.44
2024-07-22T18:14:08.0643677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.58231,311.32
2024-07-22T18:15:08.9450334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.31308,320.2
2024-07-22T18:16:08.4990224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.71346,258.93
2024-07-22T18:17:08.4331286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.33019,251.3
2024-07-22T18:18:08.9975548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.66481,282.2
2024-07-22T18:19:08.4578399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.3025,317.54
2024-07-22T18:20:08.2315046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.65308,260.71
2024-07-22T18:21:08.1758463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.86942,285.22
2024-07-22T18:22:09.0599048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.61269,349.51
2024-07-22T18:23:08.9802217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.57942,366.55
2024-07-22T18:24:08.0148208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.45216,333.17
2024-07-22T18:25:07.9085442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.02442,338.32
2024-07-22T18:26:07.0825820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.74314,379.16
2024-07-22T18:27:07.0034815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.35558,508.1
2024-07-22T18:28:08.0471864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.44788,443.28
2024-07-22T18:29:08.9614346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.51269,438.66
2024-07-22T18:30:08.9263464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.45058,358.39
2024-07-22T18:31:08.7560556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.17442,309.82
2024-07-22T18:32:08.5601904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.87269,290.37
2024-07-22T18:33:08.2446748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.10404,286.28
2024-07-22T18:34:07.9189077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.9125,285.22
2024-07-22T18:35:07.3231664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.47538,292.5
2024-07-22T18:36:08.0533868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.18346,290.54
2024-07-22T18:37:08.6771861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.49154,277.05
2024-07-22T18:38:08.0316035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.04519,270.24
2024-07-22T18:39:09.0258090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.51038,299.78
2024-07-22T18:40:09.9460677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.28519,368.69
2024-07-22T18:41:09.1706075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.3951,512.71
2024-07-22T18:42:10.0646057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.37827,575.41
2024-07-22T18:43:10.3284900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.59725,545.92
2024-07-22T18:44:10.0892096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.11942,501.7
2024-07-22T18:45:10.4336892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.02157,474.18
2024-07-22T18:46:10.2978591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.40923,464.59
2024-07-22T18:47:10.0818068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.47804,512.71
2024-07-22T18:48:10.6717976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.69098,579.49
2024-07-22T18:49:10.7362936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.9602,711.44
2024-07-22T18:50:10.7806797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.45373,613.94
2024-07-22T18:51:10.8644968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.46863,662.62
2024-07-22T18:52:10.9349632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.11863,549.3
2024-07-22T18:53:10.9486178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.01,453.22
2024-07-22T18:54:10.7528481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.8925,399.59
2024-07-22T18:55:10.6977840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.61654,362.83
2024-07-22T18:56:10.4976453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.99558,354.12
2024-07-22T18:57:10.4621584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.37885,364.25
2024-07-22T18:58:10.5964358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.46863,391.06
2024-07-22T18:59:10.8605208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.68196,382.72
2024-07-22T19:00:10.3049452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.38294,422.67
2024-07-22T19:01:10.1843828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.145,378.1
2024-07-22T19:02:11.0286417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.55692,374.9
2024-07-22T19:03:11.0333506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.61216,403.67
2024-07-22T19:04:11.1173264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.49231,440.97
2024-07-22T19:05:11.0904333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.01615,476.49
2024-07-22T19:06:11.0721581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.28519,559.6
2024-07-22T19:07:11.2062055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.80235,570.79
2024-07-22T19:08:11.1701194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.77404,478.26
2024-07-22T19:09:11.7208410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.96529,457.13
2024-07-22T19:10:11.5147159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.50231,505.43
2024-07-22T19:11:11.8488037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.90212,517.33
2024-07-22T19:12:11.8331342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.29077,405.09
2024-07-22T19:13:11.7737193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.04115,356.23
2024-07-22T19:14:11.7780596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.92608,353.06
2024-07-22T19:15:11.6122582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.78692,375.43
2024-07-22T19:16:11.8061744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.13804,462.28
2024-07-22T19:17:11.8163179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.06275,537.93
2024-07-22T19:18:11.8504452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,544.63255,557.11
2024-07-22T19:19:10.9750347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.86096,512.36
2024-07-22T19:20:09.9489601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.6051,509.16
2024-07-22T19:21:09.8387193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.64827,520.88
2024-07-22T19:22:09.9333227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.90608,478.44
2024-07-22T19:23:09.6978353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.3075,352.17
2024-07-22T19:24:09.8819252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.82118,284.15
2024-07-22T19:25:09.1720842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.26635,266.8
2024-07-22T19:26:08.9265330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.45462,258.62
2024-07-22T19:27:08.5499764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.42942,258.48
2024-07-22T19:28:08.0043962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.09115,270.42
2024-07-22T19:29:08.7291407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.57192,324.11
2024-07-22T19:30:08.7285564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.42788,430.84
2024-07-22T19:31:08.9327119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.82627,459.44
2024-07-22T19:32:08.7569943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.30269,439.19
2024-07-22T19:33:08.5616338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.91135,456.42
2024-07-22T19:34:08.8219746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.83824,414.15
2024-07-22T19:35:08.5761909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.23058,321.98
2024-07-22T19:36:08.2204887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.31942,261.6
2024-07-22T19:37:08.7844312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.97692,235.81
2024-07-22T19:38:08.4543365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.38385,230.52
2024-07-22T19:39:08.9392284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.80288,254.14
2024-07-22T19:40:08.5133661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.34442,301.02
2024-07-22T19:41:08.0570247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.84885,228.39
2024-07-22T19:42:08.6478264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.82462,215.07
2024-07-22T19:43:07.9716087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.35135,261.24
2024-07-22T19:44:07.4258025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.60635,264.62
2024-07-22T19:45:07.0997940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.36538,209.21
2024-07-22T19:46:07.4706008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.89173,187.34
2024-07-22T19:47:07.9551215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.28308,183.38
2024-07-22T19:48:07.1587841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.76308,197.13
2024-07-22T19:49:07.3332016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.35327,182.92
2024-07-22T19:50:07.3038221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.64623,156.06
2024-07-22T19:51:07.7879986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.87654,136.2
2024-07-22T19:52:07.7721683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.72377,125.87
2024-07-22T19:53:07.6362552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.39566,121.37
2024-07-22T19:54:07.4702299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.7934,119.65
2024-07-22T19:55:07.7700222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.00096,120.57
2024-07-22T19:56:07.5648744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.42679,114.69
2024-07-22T19:57:07.4691786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.70321,110.03
2024-07-22T19:58:07.7835387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.03577,109.84
2024-07-22T19:59:07.0532320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.23981,114.59
2024-07-22T20:00:07.2775720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.07038,120.55
2024-07-22T20:01:07.0518681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.11113,119.72
2024-07-22T20:02:07.1854408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.04885,120.98
2024-07-22T20:03:07.2565943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.63615,120.91
2024-07-22T20:04:07.8001460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.26692,120.89
2024-07-22T20:05:07.8846372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.68,122.31
2024-07-22T20:06:07.8085471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.87396,122.57
2024-07-22T20:07:07.6491307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.60038,122.04
2024-07-22T20:08:07.5131703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.35019,123.06
2024-07-22T20:09:08.0078558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.55365,125.26
2024-07-22T20:10:08.0018574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.08264,127.26
2024-07-22T20:11:07.9721657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.90717,127.84
2024-07-22T20:12:07.9260632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.61472,129.88
2024-07-22T20:13:07.7905929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.20792,131.65
2024-07-22T20:14:07.6241688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.1034,134.11
2024-07-22T20:15:07.9447727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.64,137.43
2024-07-22T20:16:07.9193313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.56151,139.98
2024-07-22T20:17:07.9436092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.71827,145.14
2024-07-22T20:18:07.8072190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.78906,151.91
2024-07-22T20:19:07.9851155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.85442,157.78
2024-07-22T20:20:07.9421521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.37981,162.67
2024-07-22T20:21:06.9261421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.14096,168.71
2024-07-22T20:22:06.9205117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.4234,180.61
2024-07-22T20:23:07.0340775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.38962,193.76
2024-07-22T20:24:07.2746217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.31442,212.94
2024-07-22T20:25:06.9784422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.01308,217.2
2024-07-22T20:26:06.1928369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.82404,209.74
2024-07-22T20:27:06.5170573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.375,202.81
2024-07-22T20:28:06.3278952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.28942,204.59
2024-07-22T20:29:06.5817427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.15769,214
2024-07-22T20:30:06.8357182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.15712,225.54
2024-07-22T20:31:05.9005741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.10192,237.8
2024-07-22T20:32:04.9500706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.64615,251.12
2024-07-22T20:33:04.2542600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.20923,264.62
2024-07-22T20:34:04.4488964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.27804,280.64
2024-07-22T20:35:04.8626758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.5725,294.1
2024-07-22T20:36:04.3931866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.04231,307.59
2024-07-22T20:37:03.9573032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.435,331.39
2024-07-22T20:38:03.3516690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.66365,317.01
2024-07-22T20:39:03.7760980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.61808,288.06
2024-07-22T20:40:02.9955818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.81942,267.99
2024-07-22T20:41:02.4304480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.08827,259.82
2024-07-22T20:42:02.7644632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.11615,257.16
2024-07-22T20:43:02.3186394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.63615,258.4
2024-07-22T20:44:02.6830092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.87981,266.39
2024-07-22T20:45:02.3730238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.06692,278.29
2024-07-22T20:46:02.7671924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.26885,285.22
2024-07-22T20:47:01.9611905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.74538,298.89
2024-07-22T20:48:01.5460638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.70519,327.48
2024-07-22T20:49:01.0955150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.05,339.74
2024-07-22T20:50:01.9429204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.91346,370.28
2024-07-22T20:51:01.6740097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.80654,339.92
2024-07-22T20:52:01.1482306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.39712,313.28
2024-07-22T20:53:01.6188386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.73192,295.52
2024-07-22T20:54:00.9531598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.2875,283.09
2024-07-22T20:55:00.3269272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.09481,275.8
2024-07-22T20:56:00.6508791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.87135,271.47
2024-07-22T20:57:01.0018512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.97692,268.52
2024-07-22T20:58:01.1561837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.34098,269.41
2024-07-22T20:59:01.5000327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.29788,271.36
2024-07-22T21:00:00.9143878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.63423,272.61
2024-07-22T21:01:00.1345805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.055,277.05
2024-07-22T21:02:00.8887121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.70038,280.6
2024-07-22T21:03:00.1023300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.63135,286.64
2024-07-22T21:04:00.5665898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.68038,292.14
2024-07-22T21:05:00.1773723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.43269,300.31
2024-07-22T21:05:59.9517691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,305.77615,311.15
2024-07-22T21:06:59.3457480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.78385,320.74
2024-07-22T21:07:59.9920922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.52538,327.31
2024-07-22T21:08:58.9298054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.64843,342.76
2024-07-22T21:09:58.5443986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.56077,371.88
2024-07-22T21:10:58.1982263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.82038,398.7
2024-07-22T21:11:58.9222809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.88577,437.06
2024-07-22T21:12:58.5964409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.29288,462.28
2024-07-22T21:13:58.6466859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.92647,474.35
2024-07-22T21:14:58.6311903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.48615,485.54
2024-07-22T21:15:58.6853839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.9151,490.16
2024-07-22T21:16:58.0494227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.53471,492.82
2024-07-22T21:17:57.9395515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.90481,492.65
2024-07-22T21:18:57.5338696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.03231,491.94
2024-07-22T21:19:57.4280354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.94423,495.31
2024-07-22T21:20:57.3326981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.48558,496.38
2024-07-22T21:21:57.3724659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.08569,500.47
2024-07-22T21:22:57.2065356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.12962,501.53
2024-07-22T21:23:57.1113286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.46135,501.17
2024-07-22T21:24:58.0759297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.05596,490.16
2024-07-22T21:25:57.9457096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.50712,488.92
2024-07-22T21:26:57.8698894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.55096,508.63
2024-07-22T21:27:57.7145749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.97135,502.41
2024-07-22T21:28:57.5779993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.06712,507.39
2024-07-22T21:29:57.5988161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.20137,507.39
2024-07-22T21:30:57.6127650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.61667,516.62
2024-07-22T21:31:57.3871101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.09692,511.83
2024-07-22T21:32:57.3013711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.4275,485.37
2024-07-22T21:33:57.6013871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.47373,435.11
2024-07-22T21:34:57.2357756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.575,389.82
2024-07-22T21:35:57.8794703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.40327,344.53
2024-07-22T21:36:57.3444295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.69154,317.18
2024-07-22T21:37:57.6281471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.52,304.89
2024-07-22T21:38:57.2986445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.21846,295.08
2024-07-22T21:39:57.9529697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.71808,287.06
2024-07-22T21:40:57.2064799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.79288,279.44
2024-07-22T21:41:57.8214445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.42577,277.56
2024-07-22T21:42:57.0314893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.345,275.49
2024-07-22T21:43:57.5061344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.95577,277.02
2024-07-22T21:44:57.3396312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.3825,279.84
2024-07-22T21:45:57.0141201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.82096,284.11
2024-07-22T21:46:57.6440793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.81519,292.14
2024-07-22T21:47:57.1788641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.58519,302.09
2024-07-22T21:48:57.8530287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.97302,312.21
2024-07-22T21:49:57.2671035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.95865,322.16
2024-07-22T21:50:56.9976321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.59788,325.71
2024-07-22T21:51:56.5108762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,322.73192,319.49
2024-07-22T21:52:55.9955482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.38077,299.83
2024-07-22T21:53:55.3393777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.92942,271.81
2024-07-22T21:54:55.8503886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.45712,246.4
2024-07-22T21:55:55.2745709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.74192,228.98
2024-07-22T21:56:55.7180859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.21212,213.85
2024-07-22T21:57:55.1229782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.335,200.36
2024-07-22T21:58:55.1830685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.94538,189.94
2024-07-22T21:59:55.7868482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.82615,181.57
2024-07-22T22:00:55.4315586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.44481,174.25
2024-07-22T22:01:55.4154284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.0766,168.11
2024-07-22T22:02:55.5395422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.04288,159.75
2024-07-22T22:03:55.2298417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.21596,157.49
2024-07-22T22:04:55.3843132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.98404,155.63
2024-07-22T22:05:55.2784039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.7317,155.94
2024-07-22T22:06:55.5622081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.38173,154.59
2024-07-22T22:07:56.0031406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.88923,154.49
2024-07-22T22:08:56.0466179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.65308,155.63
2024-07-22T22:09:55.9215115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.51415,155.71
2024-07-22T22:10:55.2752462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.93154,154.69
2024-07-22T22:11:55.1058804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.21623,162.46
2024-07-22T22:12:54.9694967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.65679,172.2
2024-07-22T22:13:54.3342097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.92558,187.63
2024-07-22T22:14:54.5483783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.74538,218.8
2024-07-22T22:15:54.2785887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.17673,302.27
2024-07-22T22:16:54.9126795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.19154,464.59
2024-07-22T22:17:54.6263457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.28442,441.32
2024-07-22T22:18:54.2005847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.15731,338.14
2024-07-22T22:19:54.8407910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.84577,237.44
2024-07-22T22:20:53.9952593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.42327,191.57
2024-07-22T22:21:54.0837101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.00942,168.96
2024-07-22T22:22:53.9933593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.71453,160.33
2024-07-22T22:23:53.9339312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.31868,153.71
2024-07-22T22:24:53.1186135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.25212,151.31
2024-07-22T22:25:53.0222740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.65811,150.18
2024-07-22T22:26:52.9861295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.24623,147.02
2024-07-22T22:27:51.9910886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.53,147.07
2024-07-22T22:28:51.9710196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.71679,144.94
2024-07-22T22:29:51.9153000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.3266,144.09
2024-07-22T22:30:52.0198563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.81,143.88
2024-07-22T22:31:52.5236277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.40942,142.59
2024-07-22T22:32:52.7537452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.79538,144.16
2024-07-22T22:33:52.6580200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.27132,151.95
2024-07-22T22:34:52.7423697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.11615,174.16
2024-07-22T22:35:52.8767471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.00654,229.81
2024-07-22T22:36:52.0667434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.11019,347.37
2024-07-22T22:37:52.9507446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.18288,550.34
2024-07-22T22:38:52.6548437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.13942,400.83
2024-07-22T22:39:52.0594097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.32038,226.79
2024-07-22T22:40:52.1695756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.67269,169.52
2024-07-22T22:41:52.3936771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.27135,145.74
2024-07-22T22:42:52.2583422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.83981,134.62
2024-07-22T22:43:52.3023637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.16038,127.78
2024-07-22T22:44:52.0229074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.51472,123.64
2024-07-22T22:45:52.2063131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.23115,122.02
2024-07-22T22:46:52.5808513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.63962,119.55
2024-07-22T22:47:52.0651923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.83269,118.68
2024-07-22T22:48:51.9154810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.25264,117.65
2024-07-22T22:49:51.1097145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.98173,115.44
2024-07-22T22:50:51.3337480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.89481,114.47
2024-07-22T22:51:51.5580717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.20288,114.27
2024-07-22T22:52:51.4227064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.59434,112.88
2024-07-22T22:53:51.1724489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.00604,111.73
2024-07-22T22:54:51.3065528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.75192,113.16
2024-07-22T22:55:51.2109504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.30925,112.13
2024-07-22T22:56:51.0551732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.35019,112.98
2024-07-22T22:57:51.1952271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.29385,112.81
2024-07-22T22:58:50.9992900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.99264,113.09
2024-07-22T22:59:50.4336284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.4925,112.59
2024-07-22T23:00:50.6178940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.18885,111.71
2024-07-22T23:01:50.6578873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.97385,111.81
2024-07-22T23:02:50.4120293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.66269,110.94
2024-07-22T23:03:50.7162684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.6425,110.24
2024-07-22T23:04:50.9309938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.34404,111.02
2024-07-22T23:05:50.2306063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.21596,112.98
2024-07-22T23:06:50.0452513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.24358,113.38
2024-07-22T23:07:49.9196521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.96377,111.82
2024-07-22T23:08:49.7741255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.84019,111.63
2024-07-22T23:09:49.7136477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.04189,112.51
2024-07-22T23:10:49.4081631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.91755,111.44
2024-07-22T23:11:49.4922295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.87962,112.98
2024-07-22T23:12:49.3067041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.63208,111.49
2024-07-22T23:13:49.2264801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.40981,111.11
2024-07-22T23:14:49.1809679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.17755,111.21
2024-07-22T23:15:48.9356295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.07774,111.67
2024-07-22T23:16:48.7094760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.00698,110.76
2024-07-22T23:17:47.9135487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.97846,111.31
2024-07-22T23:18:47.5736922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.96377,110.57
2024-07-22T23:19:47.4974726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.95094,110.47
2024-07-22T23:20:47.2424814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.85887,112.25
2024-07-22T23:21:47.4667386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.60731,110.76
2024-07-22T23:22:47.7970755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.51538,110.84
2024-07-22T23:23:47.6907458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.38906,109.65
2024-07-22T23:24:47.5146759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.31,109.67
2024-07-22T23:25:47.2990834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.09038,110.95
2024-07-22T23:26:47.2290449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.08472,110
2024-07-22T23:27:47.0038880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.94925,109.11
2024-07-22T23:28:46.9775061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.01396,109.97
2024-07-22T23:29:46.0023326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.95192,108.88
2024-07-22T23:30:46.9524032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.90189,109.51
2024-07-22T23:31:46.9868572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.64192,109.97
2024-07-22T23:32:46.9909440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.62904,109.85
2024-07-22T23:33:46.8451647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.6766,109.46
2024-07-22T23:34:46.5547441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.56321,110.01
2024-07-22T23:35:46.2889604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.4717,108.68
2024-07-22T23:36:46.0032788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.33849,109.36
2024-07-22T23:37:46.9580840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.44396,109.41
2024-07-22T23:38:46.7676240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.47679,110.52
2024-07-22T23:39:46.7625435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.44887,109.18
2024-07-22T23:40:46.8760929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.42885,110.51
2024-07-22T23:41:46.8307744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.35943,110.31
2024-07-22T23:42:46.6895170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.34491,109.39
2024-07-22T23:43:45.9956168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.17423,108.37
2024-07-22T23:44:45.6589599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.11717,109.52
2024-07-22T23:45:45.4433363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.88377,108.51
2024-07-22T23:46:45.2580427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.84264,108.05
2024-07-22T23:47:44.9883296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.61811,107.56
2024-07-22T23:48:44.6819063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.58358,109.33
2024-07-22T23:49:45.0164537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.53058,108.87
2024-07-22T23:50:44.9003377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.51377,107.64
2024-07-22T23:51:44.9813489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.46808,108.9
2024-07-22T23:52:45.2248418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.38462,109.23
2024-07-22T23:53:45.0291693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.4383,108.03
2024-07-22T23:54:45.9138556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.67566,107.05
2024-07-22T23:55:46.0236904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.78788,109.27
2024-07-22T23:56:46.4280498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.63654,110.16
2024-07-22T23:57:46.1024096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.87547,108.42
2024-07-22T23:58:45.9189912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.32736,108.14
2024-07-22T23:59:45.5971003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.64,107.76