ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-22T00:00:47.6258385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.03538,169.4
2024-07-22T00:01:47.1592203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.0906,171.9
2024-07-22T00:02:48.1701047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.5834,171.7
2024-07-22T00:03:48.2942924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.42335,171.5
2024-07-22T00:04:48.1784562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.63278,169.5
2024-07-22T00:05:48.3028575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.05661,173.1
2024-07-22T00:06:48.1726368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.95571,172.8
2024-07-22T00:07:48.1470823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.97873,174.8
2024-07-22T00:08:48.1709953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.57335,169.1
2024-07-22T00:09:48.2958338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.88005,170.8
2024-07-22T00:10:48.3259580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.46808,170.2
2024-07-22T00:11:48.3399633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.60658,168.6
2024-07-22T00:12:48.1736759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.4785,172.3
2024-07-22T00:13:48.2984663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.00169,173.2
2024-07-22T00:14:48.3281315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.04664,172.1
2024-07-22T00:15:48.3428822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.75881,164.7
2024-07-22T00:16:48.1665840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.46922,169.5
2024-07-22T00:17:48.3007760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.17134,171.3
2024-07-22T00:18:48.3313573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.87681,170.9
2024-07-22T00:19:48.3161300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.59853,171.8
2024-07-22T00:20:48.1598769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.40656,170.4
2024-07-22T00:21:48.2936880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.45676,168.3
2024-07-22T00:22:48.3841953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.62833,170.9
2024-07-22T00:23:48.3387958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.7819,173
2024-07-22T00:24:48.2926611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.04271,169.8
2024-07-22T00:25:48.2269078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.82767,169.5
2024-07-22T00:26:48.2950212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.66514,170.7
2024-07-22T00:27:48.2721706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.90502,174.4
2024-07-22T00:28:48.3354350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.74838,171.8
2024-07-22T00:29:48.3397069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.19029,169.6
2024-07-22T00:30:48.3544771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.5534,168.4
2024-07-22T00:31:48.3647167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.76852,172.7
2024-07-22T00:32:48.3890397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.12165,171.4
2024-07-22T00:33:48.4230846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.86834,173
2024-07-22T00:34:48.4469379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.83345,172.2
2024-07-22T00:35:48.4571519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.78991,169.5
2024-07-22T00:36:48.4910246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.94333,171.8
2024-07-22T00:37:48.5158521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.89,172.7
2024-07-22T00:38:48.5397000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.16173,172
2024-07-22T00:39:48.5649422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.12332,171.8
2024-07-22T00:40:48.5843160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.03167,173.6
2024-07-22T00:41:48.6087008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.16513,171.1
2024-07-22T00:42:48.6430456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.42005,171.5
2024-07-22T00:43:48.1533723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.6067,169.8
2024-07-22T00:44:48.8676315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.91309,173.1
2024-07-22T00:45:48.1631745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.26664,172.5
2024-07-22T00:46:48.1360614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.24642,173.2
2024-07-22T00:47:48.1456995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.84294,170.8
2024-07-22T00:48:48.2902236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.14527,173.5
2024-07-22T00:49:48.3437939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.42835,172.9
2024-07-22T00:50:48.1586561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.48031,174.1
2024-07-22T00:51:48.3284884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.95884,171.1
2024-07-22T00:52:48.1726809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.97503,175.1
2024-07-22T00:53:48.3367941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.86486,169.1
2024-07-22T00:54:48.1812992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.5836,172.9
2024-07-22T00:55:48.3056156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.14756,166.9
2024-07-22T00:56:48.1654059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.17564,172.7
2024-07-22T00:57:48.2895587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.15848,168.6
2024-07-22T00:58:48.1743131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.21663,171.8
2024-07-22T00:59:48.1487551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.2819,171.8
2024-07-22T01:00:48.1685200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.62843,171
2024-07-22T01:01:48.2926809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.46137,171.7
2024-07-22T01:02:48.1667092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.68026,170.9
2024-07-22T01:03:48.3008643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.09911,176.8
2024-07-22T01:04:48.6512416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.91854,176.4
2024-07-22T01:05:48.2955126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.44252,172.4
2024-07-22T01:06:48.2097796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.35065,172.1
2024-07-22T01:07:48.3044286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.69018,133.6
2024-07-22T01:08:48.2546652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.61109,124
2024-07-22T01:09:48.3388986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.15175,126.4
2024-07-22T01:10:48.3430083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.50169,128.8
2024-07-22T01:11:48.6870046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.20167,125.7
2024-07-22T01:12:48.3473742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.91477,129.1
2024-07-22T01:13:48.3710721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.47007,127.9
2024-07-22T01:14:48.4057791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.06501,128.6
2024-07-22T01:15:48.4295677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.10335,129.3
2024-07-22T01:16:48.4401597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.21487,125.3
2024-07-22T01:17:48.4740624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.78669,125.8
2024-07-22T01:18:48.4984002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.53506,123.2
2024-07-22T01:19:48.5230795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.31802,125.1
2024-07-22T01:20:48.5417224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.03002,127.5
2024-07-22T01:21:48.5675260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.04333,124
2024-07-22T01:22:48.8612641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.76014,126.5
2024-07-22T01:23:48.6161338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.12634,126.5
2024-07-22T01:24:48.1501827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.63842,125
2024-07-22T01:25:49.1601383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.42988,123.5
2024-07-22T01:26:50.2943227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.51169,128
2024-07-22T01:27:50.1688374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.25725,125.4
2024-07-22T01:28:50.3424114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.57332,127.4
2024-07-22T01:29:50.1631416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.98359,124.6
2024-07-22T01:30:50.2976704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.14514,127.2
2024-07-22T01:31:50.3315468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.46833,125.5
2024-07-22T01:32:50.3454259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.25002,127.7
2024-07-22T01:33:50.3360467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.90157,124.4
2024-07-22T01:34:50.3403658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.67669,124.6
2024-07-22T01:35:50.1641981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.37706,126.8
2024-07-22T01:36:50.3406473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.19833,124.4
2024-07-22T01:37:50.2890961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.91801,127.2
2024-07-22T01:38:50.2928140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.78168,125.6
2024-07-22T01:39:50.2972785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.71667,123.8
2024-07-22T01:40:50.1816865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.62787,124.3
2024-07-22T01:41:50.3321262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.84508,122.3
2024-07-22T01:42:50.1756093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.32459,120.9
2024-07-22T01:43:50.2900207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.61163,123.4
2024-07-22T01:44:50.1745701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.08525,122.4
2024-07-22T01:45:50.3345417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.86331,122.3
2024-07-22T01:46:50.7184531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.87017,122.4
2024-07-22T01:47:50.1935155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.77555,120.6
2024-07-22T01:48:50.3369413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.3416,120.9
2024-07-22T01:49:50.3517307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.51836,120.6
2024-07-22T01:50:50.2615220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.6524,126.8
2024-07-22T01:51:50.2857661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.475,125.1
2024-07-22T01:52:50.3204852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.72498,127
2024-07-22T01:53:50.6442303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.64833,124.8
2024-07-22T01:54:50.3544448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.29837,123.3
2024-07-22T01:55:50.3791309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.58667,125
2024-07-22T01:56:50.4132828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.88154,121.9
2024-07-22T01:57:50.4368637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.08992,123.5
2024-07-22T01:58:50.4479075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.24359,127.1
2024-07-22T01:59:50.4819655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.02339,127.5
2024-07-22T02:00:50.5061999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.94529,125.3
2024-07-22T02:01:50.5299539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.79997,128
2024-07-22T02:02:50.5504573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.04497,127.8
2024-07-22T02:03:50.5742282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.31336,127.2
2024-07-22T02:04:50.5989663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.05839,127.5
2024-07-22T02:05:50.6326891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.67833,127.4
2024-07-22T02:06:51.1432082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.05165,126.7
2024-07-22T02:07:52.1775944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.37843,125.8
2024-07-22T02:08:52.2919329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.16158,130.6
2024-07-22T02:09:52.1862607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.69854,128.4
2024-07-22T02:10:52.3365001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.87828,128.4
2024-07-22T02:11:52.3303844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.59181,128.1
2024-07-22T02:12:52.2943898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.29179,127.8
2024-07-22T02:13:52.3391909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.51999,126.8
2024-07-22T02:14:52.2886616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.29835,123.9
2024-07-22T02:15:52.3428701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.76669,125.1
2024-07-22T02:16:52.3371547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.18514,125.8
2024-07-22T02:17:52.1718054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.31337,126
2024-07-22T02:18:52.3458266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.64331,123.6
2024-07-22T02:19:52.1565384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.25736,125.2
2024-07-22T02:20:52.2935432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.12506,121.8
2024-07-22T02:21:52.3466982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.41497,125
2024-07-22T02:22:52.1389920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.31149,123.3
2024-07-22T02:23:52.3191546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.73667,123
2024-07-22T02:24:52.2932695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.42131,123.2
2024-07-22T02:25:52.3278026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.30495,125.1
2024-07-22T02:26:52.3213168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.57049,123.9
2024-07-22T02:27:52.3847625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.80335,124.5
2024-07-22T02:28:52.3357360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.78688,124.5
2024-07-22T02:29:52.2999139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.80492,125.3
2024-07-22T02:30:52.2345962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.55235,123.7
2024-07-22T02:31:52.2446435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.81998,123.9
2024-07-22T02:32:52.2694740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.54334,123.7
2024-07-22T02:33:52.3429537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.65501,123.6
2024-07-22T02:34:52.3270780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.52623,123
2024-07-22T02:35:52.3376108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.72834,124.2
2024-07-22T02:36:52.3619923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.01668,125.3
2024-07-22T02:37:52.3962272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.03835,123.6
2024-07-22T02:38:52.5001788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.95325,125.5
2024-07-22T02:39:52.4304956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.11811,125.7
2024-07-22T02:40:52.4649682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.73167,124.6
2024-07-22T02:41:52.4892194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.20333,125.3
2024-07-22T02:42:52.5131249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.76836,124.7
2024-07-22T02:43:52.5479701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.20334,123.2
2024-07-22T02:44:52.5579925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.87493,121.7
2024-07-22T02:45:52.5823002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.85665,122.2
2024-07-22T02:46:52.6164165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.48498,123.2
2024-07-22T02:47:52.6602273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.99667,123.9
2024-07-22T02:48:52.6503064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.89179,124.4
2024-07-22T02:49:53.2947040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.10502,123.1
2024-07-22T02:50:53.8993653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.93166,125.1
2024-07-22T02:51:53.3432115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.08166,123.1
2024-07-22T02:52:53.1530306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.96065,123.5
2024-07-22T02:53:53.2976420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.95497,122.6
2024-07-22T02:54:53.2920225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.91966,124.1
2024-07-22T02:55:53.9459562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.83332,122.7
2024-07-22T02:56:53.2863937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.12623,123.6
2024-07-22T02:57:53.1809230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.95737,122.7
2024-07-22T02:58:53.1543568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.96229,124.5
2024-07-22T02:59:53.1791881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.37835,125.1
2024-07-22T03:00:53.2891284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.51333,123.6
2024-07-22T03:01:53.1733472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.2295,124.4
2024-07-22T03:02:53.3380916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.21167,124.8
2024-07-22T03:03:53.1721604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.77375,123.9
2024-07-22T03:04:53.3324927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.03001,123.9
2024-07-22T03:05:53.1663251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.78523,125.5
2024-07-22T03:06:53.3406542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.96331,122.9
2024-07-22T03:07:53.1752340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.87377,125.1
2024-07-22T03:08:53.2849297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.80998,124.6
2024-07-22T03:09:53.3894389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.50667,126.4
2024-07-22T03:10:53.2938177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.57869,124.9
2024-07-22T03:11:53.3473360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.53145,140.6
2024-07-22T03:12:53.3015474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.89809,216.2
2024-07-22T03:13:53.2523885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.69755,269.3
2024-07-22T03:14:53.3366257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.01332,269.4
2024-07-22T03:15:53.3102766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.49344,273.2
2024-07-22T03:16:53.6850752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.22834,274
2024-07-22T03:17:53.3452890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.74917,275.7
2024-07-22T03:18:53.3787606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.35334,275
2024-07-22T03:19:53.4032901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.08166,274.6
2024-07-22T03:20:53.4277130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.33669,274.2
2024-07-22T03:21:53.4483226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.47004,273.8
2024-07-22T03:22:53.4722029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.825,277.4
2024-07-22T03:23:53.4963522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.0517,273.9
2024-07-22T03:24:53.5308990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.4319,274.9
2024-07-22T03:25:53.5409520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.62831,275.4
2024-07-22T03:26:53.5651835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.90496,276.1
2024-07-22T03:27:53.5989648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.45015,271.9
2024-07-22T03:28:53.6235623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.9383,273.7
2024-07-22T03:29:54.1438384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.58164,277.5
2024-07-22T03:30:54.6577530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.94827,275.5
2024-07-22T03:31:55.2917748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.33674,273.9
2024-07-22T03:32:55.1763756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.0772,277.1
2024-07-22T03:33:55.2865140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.31004,275.7
2024-07-22T03:34:55.1611050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.80335,274.1
2024-07-22T03:35:55.3255771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.47667,275.6
2024-07-22T03:36:55.3395736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.28854,277
2024-07-22T03:37:55.3319477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.55693,273.8
2024-07-22T03:38:55.1541778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75074,269.8
2024-07-22T03:39:55.3379786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.9365,274.7
2024-07-22T03:40:55.3319475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.54096,269.1
2024-07-22T03:41:55.2964419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.54092,270.5
2024-07-22T03:42:55.3363918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.57836,268.6
2024-07-22T03:43:55.3410933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.53668,266.7
2024-07-22T03:44:55.3456204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7134,268.7
2024-07-22T03:45:55.1897202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87706,267.6
2024-07-22T03:46:55.3416842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01338,270
2024-07-22T03:47:55.1741211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63772,271
2024-07-22T03:48:55.2980165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97999,271.8
2024-07-22T03:49:55.3420582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82662,271.4
2024-07-22T03:50:55.3323805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.5672,267.8
2024-07-22T03:51:55.2670722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.87386,268.5
2024-07-22T03:52:55.3406927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25847,272.7
2024-07-22T03:53:55.2250459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88853,266.7
2024-07-22T03:54:55.2849090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.72675,263.7
2024-07-22T03:55:55.2594774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.6399,271.6
2024-07-22T03:56:55.3433541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06182,269.7
2024-07-22T03:57:55.3479876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87655,268.7
2024-07-22T03:58:55.3677941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80191,271.2
2024-07-22T03:59:55.3622418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17049,271.1
2024-07-22T04:00:55.3870527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22363,274.1
2024-07-22T04:01:55.4104324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86476,270.4
2024-07-22T04:02:55.4307010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.85,274.5
2024-07-22T04:03:55.4552707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.54069,262.9
2024-07-22T04:04:55.4791718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.74042,268
2024-07-22T04:05:55.5036966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67677,264.1
2024-07-22T04:06:55.5384677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.63881,265.4
2024-07-22T04:07:55.5481003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.59404,273.5
2024-07-22T04:08:55.5722190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.33283,286
2024-07-22T04:09:55.6062921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.75589,267.8
2024-07-22T04:10:55.6308566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.46441,285.9
2024-07-22T04:11:55.6610399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.78944,286.9
2024-07-22T04:12:55.6853688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.83577,299.9
2024-07-22T04:13:55.8890286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.36608,275.8
2024-07-22T04:14:54.9137275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.40652,276.6
2024-07-22T04:15:54.2934419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.66405,243.6
2024-07-22T04:16:54.3390299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.66055,219.7
2024-07-22T04:17:54.3422867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.61673,209.2
2024-07-22T04:18:54.3363715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.80041,227
2024-07-22T04:19:54.3364822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79314,256.1
2024-07-22T04:20:54.3314577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.87219,271.7
2024-07-22T04:21:54.2953106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.63408,301.3
2024-07-22T04:22:54.3393706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.92105,273.9
2024-07-22T04:23:54.3297744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.37274,274.7
2024-07-22T04:24:54.1641786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.40549,359
2024-07-22T04:25:54.3377024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.31242,294.1
2024-07-22T04:26:54.3424770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.58037,292.6
2024-07-22T04:27:54.2829178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.94813,290.3
2024-07-22T04:28:54.3262231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.12965,281.4
2024-07-22T04:29:54.3405597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.0538,283
2024-07-22T04:30:54.3451857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.91916,283.5
2024-07-22T04:31:54.3274661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.67162,288.7
2024-07-22T04:32:54.3391796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.42185,272.2
2024-07-22T04:33:54.4042297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.96275,283.3
2024-07-22T04:34:54.2077049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.3451,282.4
2024-07-22T04:35:54.3425090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.89138,298.6
2024-07-22T04:36:54.2920496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.38603,294.1
2024-07-22T04:37:54.2682118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.55537,286.6
2024-07-22T04:38:54.3406250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.55287,277
2024-07-22T04:39:54.3256258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.53378,282.1
2024-07-22T04:40:54.3351058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.08786,280.3
2024-07-22T04:41:54.3699894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.78581,269.4
2024-07-22T04:42:54.3937299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4589,258.4
2024-07-22T04:43:54.4176577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.57039,278.5
2024-07-22T04:44:54.4377895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.22143,291.2
2024-07-22T04:45:54.4619940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.18904,280.9
2024-07-22T04:46:54.4868309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.50697,292.7
2024-07-22T04:47:54.5204789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.07706,287.3
2024-07-22T04:48:54.5306768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.49122,300.6
2024-07-22T04:49:54.5552295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.68862,333.5
2024-07-22T04:50:54.5898366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.61967,324.5
2024-07-22T04:51:54.6140490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.13271,313.5
2024-07-22T04:52:54.6236857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.74002,296.9
2024-07-22T04:53:54.6585322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.80214,315.8
2024-07-22T04:54:54.8720017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.0416,314.2
2024-07-22T04:55:54.8969925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.16032,25
2024-07-22T04:56:54.3068730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.88935,88.5
2024-07-22T04:57:54.2907641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.01826,92.6
2024-07-22T04:58:54.2353473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.99344,90.6
2024-07-22T04:59:54.2991193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.90667,91.5
2024-07-22T05:00:54.1638282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.0983,96.3
2024-07-22T05:01:54.3341221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.43104,90.1
2024-07-22T05:02:54.3379744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.22161,98.1
2024-07-22T05:03:54.1526908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.77378,97.3
2024-07-22T05:04:54.1864651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.6029,100.1
2024-07-22T05:05:54.2869301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.71358,98.6
2024-07-22T05:06:54.1706434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.46231,93.4
2024-07-22T05:07:54.2953259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.58176,90.5
2024-07-22T05:08:54.3491520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.31213,93.7
2024-07-22T05:09:54.3393060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.05467,93.9
2024-07-22T05:10:54.1641660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.79456,95.2
2024-07-22T05:11:54.3377030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.4784,92
2024-07-22T05:12:54.1720172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.70323,95.4
2024-07-22T05:13:54.3329786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.88492,93.1
2024-07-22T05:14:54.3868634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.56292,92.6
2024-07-22T05:15:54.1808145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.81874,98.7
2024-07-22T05:16:54.2156653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.64665,94.4
2024-07-22T05:17:54.3359141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.99918,91.6
2024-07-22T05:18:54.2499000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.98531,96.8
2024-07-22T05:19:54.3442474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.89828,99
2024-07-22T05:20:54.3077049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.9079,97.3
2024-07-22T05:21:54.3987981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.28999,96.3
2024-07-22T05:22:54.3528121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.995,97.5
2024-07-22T05:23:54.3769302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.62338,100.5
2024-07-22T05:24:54.4009852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.90316,96.3
2024-07-22T05:25:54.5055930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.06674,99.4
2024-07-22T05:26:54.4458325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.95065,97.7
2024-07-22T05:27:54.4695789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.59911,59.6
2024-07-22T05:28:54.5035517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.10767,353.7
2024-07-22T05:29:54.5284164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.81468,283.4
2024-07-22T05:30:54.5383883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.25538,287.3
2024-07-22T05:31:54.5721514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.45485,297.4
2024-07-22T05:32:54.5971078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.1909,249.8
2024-07-22T05:33:54.6210870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.06793,285.9
2024-07-22T05:34:54.1417124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.17941,265.6
2024-07-22T05:35:54.6656681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.14944,260.3
2024-07-22T05:36:54.2994219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.44363,261
2024-07-22T05:37:54.1742009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.52364,254.4
2024-07-22T05:38:54.3339030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.50725,268.2
2024-07-22T05:39:54.3379874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.98058,262.8
2024-07-22T05:40:54.1426890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.50992,249.2
2024-07-22T05:41:54.1670710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.36119,259.8
2024-07-22T05:42:54.3370780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.18572,244
2024-07-22T05:43:54.1614627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.07128,242.8
2024-07-22T05:44:54.3384008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.84739,258.2
2024-07-22T05:45:54.1593933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.16155,271.4
2024-07-22T05:46:54.3294456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.69299,290.3
2024-07-22T05:47:54.2944564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.7636,269.2
2024-07-22T05:48:54.1786497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03778,265.8
2024-07-22T05:49:54.3422364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.77988,240.3
2024-07-22T05:50:54.3325862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.91922,281.9
2024-07-22T05:51:54.2871657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.53039,277.9
2024-07-22T05:52:54.1713188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.8307,251
2024-07-22T05:53:54.3455548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.17067,279
2024-07-22T05:54:54.1797405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.748,251.5
2024-07-22T05:55:54.3397483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.81302,252.1
2024-07-22T05:56:54.3441292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.90207,257.3
2024-07-22T05:57:54.3381341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.05389,297.6
2024-07-22T05:58:54.2225386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.29748,292.5
2024-07-22T05:59:54.2922647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.08538,271.2
2024-07-22T06:00:54.2670314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.09057,284.7
2024-07-22T06:01:54.3007092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.55256,223.2
2024-07-22T06:02:54.3351084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.82643,267.1
2024-07-22T06:03:54.3655960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.33032,298.3
2024-07-22T06:04:54.3599864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.40269,308.9
2024-07-22T06:05:54.3842166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.75508,303.1
2024-07-22T06:06:54.4081163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.92691,335.8
2024-07-22T06:07:54.4286943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.22647,51.4
2024-07-22T06:08:54.4526105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.35001,110.8
2024-07-22T06:09:54.4767809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.09813,117.8
2024-07-22T06:10:54.5116252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.15659,111.4
2024-07-22T06:11:54.5217074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.11675,112
2024-07-22T06:12:54.5455822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.58998,116.6
2024-07-22T06:13:54.5800888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.26833,113.8
2024-07-22T06:14:54.6043914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.44002,116.2
2024-07-22T06:15:54.6138538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.14501,114.7
2024-07-22T06:16:54.6486865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.28,115.2
2024-07-22T06:17:54.8625013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.3133,114.3
2024-07-22T06:18:55.2970443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.13332,114.8
2024-07-22T06:19:55.1795733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.66391,114.1
2024-07-22T06:20:55.3411709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.92986,110.7
2024-07-22T06:21:55.1751304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.80974,114.4
2024-07-22T06:22:55.3394924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.83507,113.2
2024-07-22T06:23:55.1742736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.26883,114.2
2024-07-22T06:24:55.3341523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.70332,113.7
2024-07-22T06:25:55.3385066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.39007,114.6
2024-07-22T06:26:55.2923191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.25899,113.6
2024-07-22T06:27:55.1764475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.96556,114.8
2024-07-22T06:28:55.2870259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.50332,113.8
2024-07-22T06:29:55.3314869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.70666,113
2024-07-22T06:30:55.3454704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.70172,116.2
2024-07-22T06:31:55.1702033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.76896,114.9
2024-07-22T06:32:55.2903827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.01508,115.1
2024-07-22T06:33:55.3237817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.285,113.4
2024-07-22T06:34:55.2986016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.28034,112.7
2024-07-22T06:35:55.1625729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.46887,114.3
2024-07-22T06:36:55.3324323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.60501,110.7
2024-07-22T06:37:55.2966268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.4541,113.1
2024-07-22T06:38:55.6810184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.11005,111.5
2024-07-22T06:39:55.3459895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.72136,111.9
2024-07-22T06:40:55.3354275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.1,113.5
2024-07-22T06:41:55.2903280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.9213,113.4
2024-07-22T06:42:55.2740978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.09018,113.8
2024-07-22T06:43:55.2985235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.30174,112.8
2024-07-22T06:44:55.3290080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.75273,121.8
2024-07-22T06:45:55.3432761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.38257,159.4
2024-07-22T06:46:55.3671208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.3433,160.2
2024-07-22T06:47:55.3910905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.16504,161.1
2024-07-22T06:48:55.4256224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.74832,162
2024-07-22T06:49:55.4357446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.62332,162.5
2024-07-22T06:50:55.4602935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.95334,162
2024-07-22T06:51:55.4941358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.43835,160.9
2024-07-22T06:52:55.5188174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.29996,160
2024-07-22T06:53:55.5289945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.5083,159.4
2024-07-22T06:54:55.5528782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.02503,162
2024-07-22T06:55:55.5875096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.83999,163
2024-07-22T06:56:55.6117354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.00999,165.1
2024-07-22T06:57:55.6217524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.46837,162
2024-07-22T06:58:55.1556497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.80835,164.4
2024-07-22T06:59:56.2998237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.68336,165
2024-07-22T07:00:56.3042799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.03175,165
2024-07-22T07:01:56.3341664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.10005,165.1
2024-07-22T07:02:56.1588560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.72621,165
2024-07-22T07:03:56.1827771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.51332,167
2024-07-22T07:04:56.2973914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.04661,165.9
2024-07-22T07:05:56.1776369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.28207,163.3
2024-07-22T07:06:56.3417817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.17346,165
2024-07-22T07:07:56.1756953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.37213,166
2024-07-22T07:08:56.2996774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.30999,165.9
2024-07-22T07:09:56.3298150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.46167,167.6
2024-07-22T07:10:56.3345169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.9816,166.5
2024-07-22T07:11:56.3388091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.3583,168.7
2024-07-22T07:12:56.3424407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.20001,168.4
2024-07-22T07:13:56.3408121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.71969,167.2
2024-07-22T07:14:56.2873851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.09013,168.1
2024-07-22T07:15:56.1709782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.99344,168.3
2024-07-22T07:16:56.3461332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.05316,169.1
2024-07-22T07:17:56.3495287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.73173,168
2024-07-22T07:18:56.3403217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.97705,166.9
2024-07-22T07:19:56.3242817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.30657,167.7
2024-07-22T07:20:56.3381387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.77672,167
2024-07-22T07:21:56.3325537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.93772,166.7
2024-07-22T07:22:56.2933160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.20166,166
2024-07-22T07:23:56.3367717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.86671,169.5
2024-07-22T07:24:56.3218223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.7166,162
2024-07-22T07:25:56.3454705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.0167,168.3
2024-07-22T07:26:56.3557744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.37679,171.1
2024-07-22T07:27:56.3500222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.46408,169.1
2024-07-22T07:28:56.3741738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.86339,170.6
2024-07-22T07:29:56.4083054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.26499,169.7
2024-07-22T07:30:56.4188478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.17335,170.4
2024-07-22T07:31:56.4430577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.09838,169.4
2024-07-22T07:32:56.4672897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.08846,168.1
2024-07-22T07:33:56.5011840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.04669,168.9
2024-07-22T07:34:56.5112698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.82334,166.2
2024-07-22T07:35:56.5353804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.94333,166.2
2024-07-22T07:36:56.5701387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.68665,166.3
2024-07-22T07:37:56.5942633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.27997,166
2024-07-22T07:38:56.6046435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.80013,168
2024-07-22T07:39:56.6584581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.97001,167.1
2024-07-22T07:40:56.6625502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.90839,168.2
2024-07-22T07:41:57.2970857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.03824,168.8
2024-07-22T07:42:57.9115141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.99182,170.2
2024-07-22T07:43:57.3317966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.08675,166.9
2024-07-22T07:44:57.3255152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.64754,166.9
2024-07-22T07:45:57.3411809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.13999,169.8
2024-07-22T07:46:57.3442170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.32667,168
2024-07-22T07:47:57.3344918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.52604,170
2024-07-22T07:48:57.3388480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.93671,167.7
2024-07-22T07:49:57.3225420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.11314,168.2
2024-07-22T07:50:57.1672880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.482,165
2024-07-22T07:51:57.2876278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.725,167.9
2024-07-22T07:52:57.3416931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.46833,164.8
2024-07-22T07:53:57.1855478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.58526,166.9
2024-07-22T07:54:57.2997541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.65843,129.6
2024-07-22T07:55:57.1704430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.97039,127.7
2024-07-22T07:56:57.1440619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.01813,127.9
2024-07-22T07:57:57.3392716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.69662,125
2024-07-22T07:58:57.3432670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.24667,126.4
2024-07-22T07:59:57.1634098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.84751,127.8
2024-07-22T08:00:57.2875108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.67005,126.8
2024-07-22T08:01:57.3415648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.47667,126.4
2024-07-22T08:02:57.3156513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.49019,128
2024-07-22T08:03:57.3262462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.50665,125.5
2024-07-22T08:04:57.3297255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.96669,126.8
2024-07-22T08:05:57.3342556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.06335,127.6
2024-07-22T08:06:57.2984276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.79017,125.9
2024-07-22T08:07:57.3332653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.53999,127.9
2024-07-22T08:08:57.7330194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.31667,127.6
2024-07-22T08:09:57.3568822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.91312,127.2
2024-07-22T08:10:57.3817595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.91403,120.5
2024-07-22T08:11:57.4152919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.19001,123.6
2024-07-22T08:12:57.4261967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.05834,123.1
2024-07-22T08:13:57.4504919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.925,123.3
2024-07-22T08:14:57.4841232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.22833,123.1
2024-07-22T08:15:57.5085791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.45337,124.4
2024-07-22T08:16:57.5189188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.29498,124.1
2024-07-22T08:17:57.5529904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.34003,124.4
2024-07-22T08:18:57.5773502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.24666,122.9
2024-07-22T08:19:57.6018445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.71338,124.1
2024-07-22T08:20:57.6220491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.86667,125.6
2024-07-22T08:21:57.6463575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.01664,125.5
2024-07-22T08:22:57.1801181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.61501,123
2024-07-22T08:23:57.3041694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.86334,124.1
2024-07-22T08:24:57.1649138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.92622,124.4
2024-07-22T08:25:57.2889564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.59001,124.7
2024-07-22T08:26:57.1734010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.21475,125
2024-07-22T08:27:57.3473128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.48996,127.6
2024-07-22T08:28:57.3270137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.16887,122.7
2024-07-22T08:29:57.2912091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.22755,125.4
2024-07-22T08:30:57.3356418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.34174,125.2
2024-07-22T08:31:57.3397147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.38664,126.6
2024-07-22T08:32:57.3305576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.09982,126.1
2024-07-22T08:33:57.3243876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.95748,127.1
2024-07-22T08:34:57.3290973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.83743,127.6
2024-07-22T08:35:57.3425914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.58127,123.2
2024-07-22T08:36:57.3471331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.82647,121
2024-07-22T08:37:57.2872607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.88671,119.7
2024-07-22T08:38:57.2912825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.52002,119.7
2024-07-22T08:39:57.2956330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.26183,123.1
2024-07-22T08:40:57.1596318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.34263,120.4
2024-07-22T08:41:57.1801037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.42498,122.1
2024-07-22T08:42:57.2943578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.1601,123.7
2024-07-22T08:43:57.2783982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.16068,123.2
2024-07-22T08:44:57.2028809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.43108,125.6
2024-07-22T08:45:57.2127474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.45835,123.1
2024-07-22T08:46:57.2976145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.16002,127.3
2024-07-22T08:47:57.2710481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.74099,126.8
2024-07-22T08:48:57.6959784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.55,125.6
2024-07-22T08:49:57.3161899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.55078,123.6
2024-07-22T08:50:57.3404395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.12326,126.1
2024-07-22T08:51:57.3648014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.26835,126.8
2024-07-22T08:52:57.3982114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.67666,127
2024-07-22T08:53:57.4088043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.91664,121.9
2024-07-22T08:54:57.4327923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.13498,123.5
2024-07-22T08:55:57.4672594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.48332,122.7
2024-07-22T08:56:57.4911946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.76672,122.4
2024-07-22T08:57:57.5013775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.82681,122.1
2024-07-22T08:58:57.5363207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.8686,123.8
2024-07-22T08:59:57.5623301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.54666,124.5
2024-07-22T09:00:57.5844199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.48328,126.5
2024-07-22T09:01:57.6007453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.85161,126.1
2024-07-22T09:02:57.6484344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.64786,126.1
2024-07-22T09:03:58.1629035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.00327,123.3
2024-07-22T09:04:58.2976739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.01996,123.7
2024-07-22T09:05:58.3018891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.60497,123.4
2024-07-22T09:06:58.1815981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.78855,122.4
2024-07-22T09:07:58.2958098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.25959,112.9
2024-07-22T09:08:58.2005534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.64591,117.8
2024-07-22T09:09:58.3448652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.50978,111.8
2024-07-22T09:10:58.3350764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.91311,110.1
2024-07-22T09:11:58.3405458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.83678,107.5
2024-07-22T09:12:58.3430413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.18673,107
2024-07-22T09:13:58.2973438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.43115,108.6
2024-07-22T09:14:58.3270835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.86333,107.8
2024-07-22T09:15:58.3421575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.6891,112.1
2024-07-22T09:16:58.3363276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.39507,114.2
2024-07-22T09:17:58.3406362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.83692,121.9
2024-07-22T09:18:58.3299925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.3099,122.6
2024-07-22T09:19:58.3349659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.27999,125.9
2024-07-22T09:20:58.3392291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.96667,126.7
2024-07-22T09:21:58.3025336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.27207,129.7
2024-07-22T09:22:58.3329509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.35667,128.9
2024-07-22T09:23:58.3370945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.05665,131.3
2024-07-22T09:24:58.7120075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.22316,133
2024-07-22T09:25:58.3455789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.16883,133.5
2024-07-22T09:26:58.3365565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.54263,133.7
2024-07-22T09:27:58.2904351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.07866,132.8
2024-07-22T09:28:58.3445621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.93001,132.8
2024-07-22T09:29:58.2991252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.76557,132.4
2024-07-22T09:30:58.3426222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.25334,133
2024-07-22T09:31:58.3236640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.82951,133.4
2024-07-22T09:32:58.3472440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.685,133.9
2024-07-22T09:33:58.3720363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.19331,132.7
2024-07-22T09:34:58.4057502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.51667,133.4
2024-07-22T09:35:58.4155991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.19664,131.7
2024-07-22T09:36:58.4405177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.22666,131.6
2024-07-22T09:37:58.4741146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.13667,130.9
2024-07-22T09:38:58.4986479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.49832,132.7
2024-07-22T09:39:58.5158007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.03288,125.3
2024-07-22T09:40:58.5431578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.34004,123.5
2024-07-22T09:41:58.5676503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.48,124
2024-07-22T09:42:58.5912727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.11333,125
2024-07-22T09:43:58.6114474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.73668,124.3
2024-07-22T09:44:58.6356059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.11333,123.5
2024-07-22T09:45:59.1699654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.12833,124
2024-07-22T09:47:00.2950199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.92166,123.8
2024-07-22T09:48:00.8950245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.66833,124.3
2024-07-22T09:49:00.2892152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.61501,122.9
2024-07-22T09:50:00.1633435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.46393,123
2024-07-22T09:51:00.3472125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.88666,124.6
2024-07-22T09:52:00.3177587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.03935,123.6
2024-07-22T09:53:00.3117943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.34591,124.2
2024-07-22T09:54:00.1558829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.8,125.3
2024-07-22T09:55:00.3206860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.09502,124.7
2024-07-22T09:56:00.1509057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.5361,125.2
2024-07-22T09:57:00.3144597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.49167,124.5
2024-07-22T09:58:00.3394726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.78833,124.6
2024-07-22T09:59:00.1831660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.49181,124.3
2024-07-22T10:00:00.2969487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.35335,126.1
2024-07-22T10:01:00.1681017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.94094,124.6
2024-07-22T10:02:00.1519882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.62624,125.1
2024-07-22T10:03:00.3457226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.60667,125.7
2024-07-22T10:04:00.2999440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.94917,123.1
2024-07-22T10:05:00.3307108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.79833,122.8
2024-07-22T10:06:00.3742549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.17005,125.1
2024-07-22T10:07:00.4084851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.91166,125.1
2024-07-22T10:08:00.3430376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.15244,125.3
2024-07-22T10:09:00.2138411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.69673,124.2
2024-07-22T10:10:00.2880530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.09,124.9
2024-07-22T10:11:00.3414406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.74335,125.3
2024-07-22T10:12:00.3356113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.74592,124.9
2024-07-22T10:13:00.3266724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.00984,124.4
2024-07-22T10:14:00.6806175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.31,125.1
2024-07-22T10:15:00.3547924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.54754,125.1
2024-07-22T10:16:00.3892979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.06,125.6
2024-07-22T10:17:00.3988258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.60666,125.3
2024-07-22T10:18:00.4234450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.54,124.3
2024-07-22T10:19:00.4579733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.29666,124.6
2024-07-22T10:20:00.4822540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.46166,124.9
2024-07-22T10:21:00.4919180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.87668,123.7
2024-07-22T10:22:00.5262510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.5,124.8
2024-07-22T10:23:00.5509262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.91333,125
2024-07-22T10:24:00.5747524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.56667,124
2024-07-22T10:25:00.6092362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.26333,123.6
2024-07-22T10:26:00.6187083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.34,125.4
2024-07-22T10:27:00.6432775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.60166,125.8
2024-07-22T10:28:00.8878516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.85334,125.2
2024-07-22T10:29:00.8920961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.3,124.4
2024-07-22T10:30:01.1721709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.85166,124.5
2024-07-22T10:31:01.3364543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.09333,125.3
2024-07-22T10:32:01.3402624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.23667,123.5
2024-07-22T10:33:01.3446210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.905,123.3
2024-07-22T10:34:01.3345309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.16557,124.4
2024-07-22T10:35:01.3394826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.43666,124.9
2024-07-22T10:36:01.3335556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.09836,124.7
2024-07-22T10:37:01.3474263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.37167,124.4
2024-07-22T10:38:01.3274890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.15574,125
2024-07-22T10:39:01.3420448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.5567,124.5
2024-07-22T10:40:01.1664730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.16394,125
2024-07-22T10:41:01.3007047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.32334,124.2
2024-07-22T10:42:01.3209944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.65166,124.9
2024-07-22T10:43:01.3146843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.95902,125.3
2024-07-22T10:44:01.3388530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.88834,126.7
2024-07-22T10:45:01.3428620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.19669,125.5
2024-07-22T10:46:01.3338021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.30164,125.7
2024-07-22T10:47:01.1779452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.54261,127.3
2024-07-22T10:48:01.3415602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.01839,125.7
2024-07-22T10:49:01.3461615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.25165,125.5
2024-07-22T10:50:01.3359997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.50164,125.1
2024-07-22T10:51:01.2207172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.49835,124.5
2024-07-22T10:52:01.3352310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.19667,124.5
2024-07-22T10:53:01.2692621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.24753,123.6
2024-07-22T10:54:01.7029121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.09501,123.8
2024-07-22T10:55:01.3132508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.85574,122.3
2024-07-22T10:56:01.3375802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.58834,123.3
2024-07-22T10:57:01.3715170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.62999,123.7
2024-07-22T10:58:01.3964674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.63834,123.8
2024-07-22T10:59:01.4164909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.82834,123.9
2024-07-22T11:00:01.4407055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.15667,124.2
2024-07-22T11:01:01.4647343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.59166,124.1
2024-07-22T11:02:01.4894185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.51834,125.1
2024-07-22T11:03:01.5088173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.77833,124.4
2024-07-22T11:04:01.5333837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.10498,123.7
2024-07-22T11:05:01.5579285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.295,124.8
2024-07-22T11:06:01.5914448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.12835,124.9
2024-07-22T11:07:01.6016744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.78833,125.1
2024-07-22T11:08:01.6260092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.82665,125.8
2024-07-22T11:09:01.1603622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.64833,124.7
2024-07-22T11:10:02.1351086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.88667,124.8
2024-07-22T11:11:03.2854964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.37167,125.9
2024-07-22T11:12:04.2898755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.66168,125.4
2024-07-22T11:13:04.3435141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.76331,125.8
2024-07-22T11:14:04.1877733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.11968,125.5
2024-07-22T11:15:04.2882178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.63665,124.4
2024-07-22T11:16:04.3424772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.75333,123.9
2024-07-22T11:17:04.3365757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.0328,125.4
2024-07-22T11:18:04.3410079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.09,126.2
2024-07-22T11:19:04.2909862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.48524,126.7
2024-07-22T11:20:04.1649994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.74426,126.2
2024-07-22T11:21:04.1490485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.0918,127.5
2024-07-22T11:22:04.1730886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.855,126.4
2024-07-22T11:23:04.2979021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.42167,126.4
2024-07-22T11:24:04.3275771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.01672,123.3
2024-07-22T11:25:04.3423357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.65336,124.3
2024-07-22T11:26:04.1663886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.18524,124.9
2024-07-22T11:27:04.3006265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.24167,124
2024-07-22T11:28:04.3313264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.475,124.4
2024-07-22T11:29:04.6846052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.79333,123.6
2024-07-22T11:30:04.3291367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.74263,124.5
2024-07-22T11:31:04.3432552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.22502,121.4
2024-07-22T11:32:04.3340656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.32624,121.4
2024-07-22T11:33:04.3181103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.88199,122.7
2024-07-22T11:34:04.2518436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.38363,121.7
2024-07-22T11:35:04.3467172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.16,120.9
2024-07-22T11:36:04.2969418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.87051,117.9
2024-07-22T11:37:04.3207030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.8534,124.7
2024-07-22T11:38:04.3549111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.59501,124.6
2024-07-22T11:39:04.3795700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.64001,124.3
2024-07-22T11:40:04.3890543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.66333,123.9
2024-07-22T11:41:04.4233518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.66166,123.9
2024-07-22T11:42:04.4482827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.405,124.7
2024-07-22T11:43:04.4724837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.47503,124.5
2024-07-22T11:44:04.4924237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.92667,123.4
2024-07-22T11:45:04.5168568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.37998,123.6
2024-07-22T11:46:04.5411710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.2967,124.4
2024-07-22T11:47:04.5749881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.07167,125.8
2024-07-22T11:48:04.5989649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.37668,127.2
2024-07-22T11:49:04.6089542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.46833,127.3
2024-07-22T11:50:04.6541051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.37499,128.9
2024-07-22T11:51:04.1682205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.50168,125.5
2024-07-22T11:52:05.3019123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.095,125.8
2024-07-22T11:53:05.1623691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.71475,124.3
2024-07-22T11:54:05.1362914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.73444,123.1
2024-07-22T11:55:05.1708892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.715,125.5
2024-07-22T11:56:05.3051820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.50832,127.3
2024-07-22T11:57:05.1550426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.22295,126.7
2024-07-22T11:58:05.2890856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.45341,124.2
2024-07-22T11:59:05.1638703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.18692,125.2
2024-07-22T12:00:05.2982592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.28333,124.8
2024-07-22T12:01:05.1483692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.83932,123.5
2024-07-22T12:02:05.2919235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.32833,124.7
2024-07-22T12:03:05.3462073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.33833,124.2
2024-07-22T12:04:05.3505162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.82167,123.5
2024-07-22T12:05:05.3313503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.07377,123.9
2024-07-22T12:06:05.1754835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.55082,124.3
2024-07-22T12:07:05.3395187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.11166,124.4
2024-07-22T12:08:05.3431403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.33667,123.8
2024-07-22T12:09:05.3340193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.58524,124.1
2024-07-22T12:10:05.1677364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.76394,123.3
2024-07-22T12:11:05.3418720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.6983,125.6
2024-07-22T12:12:05.3467389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.67001,124.8
2024-07-22T12:13:05.3367813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.86723,124
2024-07-22T12:14:05.3310360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.99672,123.3
2024-07-22T12:15:05.3355199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.22836,122.6
2024-07-22T12:16:05.3395407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.51167,122
2024-07-22T12:17:05.3032269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.84759,125.4
2024-07-22T12:18:05.3336708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.22669,126.5
2024-07-22T12:19:05.6877478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.76804,122.4
2024-07-22T12:20:05.3622974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.28851,124.8
2024-07-22T12:21:05.3862223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.8683,125.2
2024-07-22T12:22:05.4061639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.05994,123.3
2024-07-22T12:23:05.4310793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.72499,124.5
2024-07-22T12:24:05.4555250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.97162,122.3
2024-07-22T12:25:05.4794578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.01987,126.7
2024-07-22T12:26:05.4990423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.40498,125.7
2024-07-22T12:27:05.5232392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.02833,126.9
2024-07-22T12:28:05.5484237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.48167,126.5
2024-07-22T12:29:05.5820581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.03834,126
2024-07-22T12:30:05.5919822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.88166,126.8
2024-07-22T12:31:05.6162540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.93166,126.9
2024-07-22T12:32:05.6613163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.66332,127
2024-07-22T12:33:05.1745535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.82666,127.8
2024-07-22T12:34:06.2856497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.93167,126.2
2024-07-22T12:35:06.1696943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.61148,127
2024-07-22T12:36:06.2937078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.775,127.7
2024-07-22T12:37:06.3383303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.99333,127.8
2024-07-22T12:38:06.2877055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.8082,127.3
2024-07-22T12:39:06.3326264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.40834,127.3
2024-07-22T12:40:06.2969917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.59987,124.3
2024-07-22T12:41:06.3404486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.46002,123.7
2024-07-22T12:42:06.3051221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.53442,122.7
2024-07-22T12:43:06.1756965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.41968,123.3
2024-07-22T12:44:06.3394315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.11667,123.5
2024-07-22T12:45:06.3475394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.065,123.6
2024-07-22T12:46:06.3477365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.95834,123.6
2024-07-22T12:47:06.1583924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.84426,126.4
2024-07-22T12:48:06.2927742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.6,124.8
2024-07-22T12:49:06.3461068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.94667,124.6
2024-07-22T12:50:06.3508795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.09334,125.5
2024-07-22T12:51:06.2913839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.40328,124
2024-07-22T12:52:06.2949268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.46334,124.8
2024-07-22T12:53:06.2989685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.12167,124.9
2024-07-22T12:54:06.2640274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.22131,125.1
2024-07-22T12:55:06.1941093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.36721,126.3
2024-07-22T12:56:06.2176454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.36666,125.7
2024-07-22T12:57:06.3426553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.68667,125.2
2024-07-22T12:58:06.2760629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.35082,125.7
2024-07-22T12:59:06.2869380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.51499,126.5
2024-07-22T13:00:06.3208264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.67333,124.4
2024-07-22T13:01:06.3448885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.13667,125.2
2024-07-22T13:02:06.3695677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.465,126.1
2024-07-22T13:03:06.3896463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.655,125.9
2024-07-22T13:04:06.4139266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.01892,119.3
2024-07-22T13:05:06.4382743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.97839,121.4
2024-07-22T13:06:06.4719424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.62165,123.2
2024-07-22T13:07:06.4752665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.30542,167.5
2024-07-22T13:08:06.5063195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.08511,236.2
2024-07-22T13:09:06.5305891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.53203,276.6
2024-07-22T13:10:06.5655105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.79366,272.3
2024-07-22T13:11:06.5896441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.10832,273.4
2024-07-22T13:12:06.5997045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.76835,274.4
2024-07-22T13:13:06.6437588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.23335,274.6
2024-07-22T13:14:06.6581945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.865,273.2
2024-07-22T13:15:07.3023511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.55001,274
2024-07-22T13:16:07.1527902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.0345,272.7
2024-07-22T13:17:07.5371334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.00504,269.5
2024-07-22T13:18:07.1607887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.58688,270.9
2024-07-22T13:19:07.1855506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.79667,271.6
2024-07-22T13:20:07.2855949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36,271.1
2024-07-22T13:21:07.1793692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.92296,271.4
2024-07-22T13:22:07.2938636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.24676,267.3
2024-07-22T13:23:07.1782314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.23774,268.4
2024-07-22T13:24:07.2879813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47843,270.1
2024-07-22T13:25:07.1725244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.36225,270.3
2024-07-22T13:26:07.2966076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58496,269.1
2024-07-22T13:27:07.1508747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59672,271.3
2024-07-22T13:28:07.1406900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.93605,268.9
2024-07-22T13:29:07.1648196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.12167,268.7
2024-07-22T13:30:07.3394156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.75337,269.4
2024-07-22T13:31:07.1737840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.16884,269.4
2024-07-22T13:32:07.1342324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.2672,268.5
2024-07-22T13:33:07.3380060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96329,269.7
2024-07-22T13:34:07.3421624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67664,270.6
2024-07-22T13:35:07.2667633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.96876,270.1
2024-07-22T13:36:07.3009642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.22505,270.8
2024-07-22T13:37:07.2006701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03773,269.5
2024-07-22T13:38:07.2955553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.95167,268.3
2024-07-22T13:39:07.2597670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.84918,270.3
2024-07-22T13:40:07.3036574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.895,271.6
2024-07-22T13:41:07.3334100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.39671,271
2024-07-22T13:42:07.3280967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.4918,271.3
2024-07-22T13:43:07.3522846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.51999,270.9
2024-07-22T13:44:07.3770402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.625,271.9
2024-07-22T13:45:07.3967118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.102,258.6
2024-07-22T13:46:07.4212385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.5324,349.1
2024-07-22T13:47:07.4450361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.19444,92.3
2024-07-22T13:48:07.4789966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.57537,91.2
2024-07-22T13:49:07.4894013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.43169,91.9
2024-07-22T13:50:07.5943098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.3117,91
2024-07-22T13:51:07.5482155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.0246,93.1
2024-07-22T13:52:07.5722550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.59833,92.9
2024-07-22T13:53:07.5826855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.87835,92.7
2024-07-22T13:54:07.6364337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.76499,93.3
2024-07-22T13:55:07.6410674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.15,93.3
2024-07-22T13:56:08.1752348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.79667,94.4
2024-07-22T13:57:08.2849944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.21833,95.5
2024-07-22T13:58:08.1597894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.92431,102.2
2024-07-22T13:59:08.3442675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.16668,103
2024-07-22T14:00:08.3481837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.39332,101.1
2024-07-22T14:01:08.3379474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.96559,101.4
2024-07-22T14:02:08.1526571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.07869,101.3
2024-07-22T14:03:08.3364816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.84667,101.1
2024-07-22T14:04:08.1609835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.47704,101.6
2024-07-22T14:05:08.3054025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.70668,100.6
2024-07-22T14:06:08.1556293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.11475,100.4
2024-07-22T14:07:08.1795703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.005,102.4
2024-07-22T14:08:08.2943139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.45832,100.9
2024-07-22T14:09:08.7585778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.33167,99.3
2024-07-22T14:10:08.2885199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.63279,99.8
2024-07-22T14:11:08.1724707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.91149,101.7
2024-07-22T14:12:08.3464995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.24665,102.2
2024-07-22T14:13:08.1809047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.02294,101.7
2024-07-22T14:14:08.3349018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.29667,101.1
2024-07-22T14:15:08.3351271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.06833,100.3
2024-07-22T14:16:08.3391830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.30167,100.6
2024-07-22T14:17:08.7237370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.44833,101.8
2024-07-22T14:18:08.2935975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.33279,101
2024-07-22T14:19:08.2080197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.36559,102.6
2024-07-22T14:20:08.2426659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.37166,99.1
2024-07-22T14:21:08.3464550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.78667,99.9
2024-07-22T14:22:08.2872826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.63899,106.4
2024-07-22T14:23:08.3115318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.10315,179
2024-07-22T14:24:08.3357213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.99375,220.4
2024-07-22T14:25:08.3594928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.03818,266.7
2024-07-22T14:26:08.3811914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.0472,293.8
2024-07-22T14:27:08.4037595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.66156,285.4
2024-07-22T14:28:08.4278595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.24496,296.9
2024-07-22T14:29:08.4620354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.72336,292.9
2024-07-22T14:30:08.4866046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.84576,296.4
2024-07-22T14:31:08.4970976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.0866,292.1
2024-07-22T14:32:08.5307107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.98728,297.6
2024-07-22T14:33:08.5548696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.34152,296.9
2024-07-22T14:34:08.5790911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.4834,295.7
2024-07-22T14:35:08.5892227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.87783,329.9
2024-07-22T14:36:08.6238549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.09648,102
2024-07-22T14:37:08.6485822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.69144,127.6
2024-07-22T14:38:09.1526880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.7071,134
2024-07-22T14:39:10.2926235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.74679,132.5
2024-07-22T14:40:11.1872101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.36057,5.2
2024-07-22T14:41:11.1507923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.38265,293.6
2024-07-22T14:42:11.1752008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.37009,295.8
2024-07-22T14:43:11.2853089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.7931,292.3
2024-07-22T14:44:11.1701543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.75932,286.2
2024-07-22T14:45:11.3442747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.04995,283.3
2024-07-22T14:46:11.3385684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.28698,286.8
2024-07-22T14:47:11.2889136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.9755,287.2
2024-07-22T14:48:11.3322363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.5602,294.1
2024-07-22T14:49:11.3371996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.30516,283.9
2024-07-22T14:50:11.1807960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.09689,283.6
2024-07-22T14:51:11.3317579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.03892,287.4
2024-07-22T14:52:11.1551862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.15897,286.2
2024-07-22T14:53:11.3395767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.58173,288.3
2024-07-22T14:54:11.2940537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.04747,290
2024-07-22T14:55:11.2841378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.48206,291.6
2024-07-22T14:56:11.3387208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.88336,295
2024-07-22T14:57:11.3421526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.44834,291.5
2024-07-22T14:58:11.6564885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.39836,289.5
2024-07-22T14:59:11.6807368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.39491,285.8
2024-07-22T15:00:11.1910736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.91474,285.7
2024-07-22T15:01:11.2251143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.73539,287.4
2024-07-22T15:02:11.2499881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.12061,280.8
2024-07-22T15:03:11.2737632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.54936,289.1
2024-07-22T15:04:11.2943852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.61317,291.7
2024-07-22T15:05:11.3188057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.62171,292.2
2024-07-22T15:06:11.3425352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.11538,289.1
2024-07-22T15:07:11.3704658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.95223,293.6
2024-07-22T15:08:11.3870430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.45334,297.2
2024-07-22T15:09:11.4112256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.84809,292.2
2024-07-22T15:10:11.4453782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.9332,291.7
2024-07-22T15:11:11.4702020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.57304,278.1
2024-07-22T15:12:11.4799266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.08185,272.3
2024-07-22T15:13:11.5146215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.72034,260.8
2024-07-22T15:14:11.5386623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.62381,272.1
2024-07-22T15:15:11.5628861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.11113,288.5
2024-07-22T15:16:11.5731900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.48332,293.6
2024-07-22T15:17:11.6069356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.65534,320.5
2024-07-22T15:18:11.6315586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.87869,103.6
2024-07-22T15:19:11.6558843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.26017,118
2024-07-22T15:20:11.8656140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.67665,113.9
2024-07-22T15:21:12.1495619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.85167,116.8
2024-07-22T15:22:12.2945069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.92499,115.4
2024-07-22T15:23:12.3187384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.36001,114
2024-07-22T15:24:12.1682183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.96559,114.6
2024-07-22T15:25:12.1558290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.35246,116.6
2024-07-22T15:26:12.3469004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.55469,112.1
2024-07-22T15:27:12.3413913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.77215,111.9
2024-07-22T15:28:12.1852817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.02622,114.2
2024-07-22T15:29:12.2859546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.84661,119.9
2024-07-22T15:30:12.1795306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.43593,97.4
2024-07-22T15:31:12.3445215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.81537,352.4
2024-07-22T15:32:12.1881830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.65565,304.1
2024-07-22T15:33:12.3387949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.48966,296.3
2024-07-22T15:34:12.3331756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.79183,300.2
2024-07-22T15:35:12.3372654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.78343,303.1
2024-07-22T15:36:12.1710576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.90154,299.8
2024-07-22T15:37:12.2917338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.12671,296.2
2024-07-22T15:38:12.1652601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.52622,294
2024-07-22T15:39:12.3000379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.60665,297.2
2024-07-22T15:40:12.6644382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.57778,300.1
2024-07-22T15:41:12.2844269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.29834,297.2
2024-07-22T15:42:12.3380747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.28519,297.7
2024-07-22T15:43:12.2926034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.07064,287.9
2024-07-22T15:44:12.2970704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.37937,43.2
2024-07-22T15:45:12.3375867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.81247,101.3
2024-07-22T15:46:12.3011945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.00187,106.8
2024-07-22T15:47:12.3552313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.16,105.2
2024-07-22T15:48:12.3498749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.44266,110.1
2024-07-22T15:49:12.3697370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.66623,134.8
2024-07-22T15:50:12.3946801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.53085,243.3
2024-07-22T15:51:12.4182847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.07295,274.8
2024-07-22T15:52:12.4531368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.84547,282.1
2024-07-22T15:53:12.4768074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.19752,277.9
2024-07-22T15:54:12.4866310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.69258,282.1
2024-07-22T15:55:12.5213863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.59539,289.3
2024-07-22T15:56:12.5456594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.99827,287.6
2024-07-22T15:57:12.5694578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.77313,289
2024-07-22T15:58:12.5900984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.22982,283.9
2024-07-22T15:59:12.6143780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.48753,295.9
2024-07-22T16:00:12.6383398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.2564,285.3
2024-07-22T16:01:12.1730100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.11184,283
2024-07-22T16:02:12.8730952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.20173,289.8
2024-07-22T16:03:13.1671302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.92607,279.2
2024-07-22T16:04:13.3417238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.14501,298
2024-07-22T16:05:13.3451131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.14406,288.7
2024-07-22T16:06:13.2858018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.89039,288
2024-07-22T16:07:13.3200312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.71025,284.4
2024-07-22T16:08:13.3439304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.32858,290.2
2024-07-22T16:09:13.1587054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.08011,295.4
2024-07-22T16:10:13.1287842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.06643,287.8
2024-07-22T16:11:13.3232995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.20332,285.6
2024-07-22T16:12:13.2967243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.88783,332.7
2024-07-22T16:13:13.1614897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.66964,337.1
2024-07-22T16:14:13.3411823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.93831,338.3
2024-07-22T16:15:13.2959898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.75902,337.3
2024-07-22T16:16:13.1796457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.58852,336.7
2024-07-22T16:17:13.3442938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.68332,337.6
2024-07-22T16:18:13.1639286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.80429,328
2024-07-22T16:19:13.3390072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.63181,319.6
2024-07-22T16:20:13.3427098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.57512,315.9
2024-07-22T16:21:13.6969577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.45676,310.8
2024-07-22T16:22:13.6713571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.27213,311.2
2024-07-22T16:23:13.2917796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.11803,312.1
2024-07-22T16:24:13.2159623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.26885,311.1
2024-07-22T16:25:13.3402798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.88501,311.5
2024-07-22T16:26:13.3446062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.61334,311.8
2024-07-22T16:27:13.2945438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.23935,311.8
2024-07-22T16:28:13.3286278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.64833,310.4
2024-07-22T16:29:13.6824363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.66167,311
2024-07-22T16:30:13.3703992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.4918,309.8
2024-07-22T16:31:13.3774514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.83666,310.2
2024-07-22T16:32:13.4031150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.84833,309.9
2024-07-22T16:33:13.4355010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.345,310.4
2024-07-22T16:34:13.4597924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.20833,311.2
2024-07-22T16:35:13.4696878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.29334,311.2
2024-07-22T16:36:13.5045276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.71667,310.7
2024-07-22T16:37:13.6083206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.77,309.3
2024-07-22T16:38:13.5523539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.93115,312.1
2024-07-22T16:39:13.5724844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.36166,310.8
2024-07-22T16:40:13.5971366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.48,311.8
2024-07-22T16:41:13.6214195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.37334,309.9
2024-07-22T16:42:13.1498636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.02177,306.8
2024-07-22T16:43:13.1653788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.87837,301.1
2024-07-22T16:44:14.1504255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.82834,300.9
2024-07-22T16:45:14.1444803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.40498,295.3
2024-07-22T16:46:14.3010238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.56002,294.8
2024-07-22T16:47:14.1826639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.07541,295.4
2024-07-22T16:48:14.3334398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.20499,296.5
2024-07-22T16:49:14.1675397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.05081,295.1
2024-07-22T16:50:14.1412499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.63771,295.2
2024-07-22T16:51:14.3452508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.85667,295.4
2024-07-22T16:52:14.2861171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.92131,295
2024-07-22T16:53:14.1601316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.31311,295.6
2024-07-22T16:54:14.1441245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.44755,294.4
2024-07-22T16:55:14.3389080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.58833,295
2024-07-22T16:56:14.2890038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.33443,294.8
2024-07-22T16:57:14.1630136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.35082,294.2
2024-07-22T16:58:14.2968029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.31333,293.4
2024-07-22T16:59:14.3414842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.51168,294.4
2024-07-22T17:00:14.3316223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.54754,294.7
2024-07-22T17:01:14.2961305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.31804,294.2
2024-07-22T17:02:14.3397171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.67833,294.1
2024-07-22T17:03:14.3944460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.935,293.1
2024-07-22T17:04:14.2448430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.68852,292.9
2024-07-22T17:05:14.3382937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.55429,300
2024-07-22T17:06:14.2232861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.0377,297.9
2024-07-22T17:07:14.3474160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.93666,299.6
2024-07-22T17:08:14.3373695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.92623,302.4
2024-07-22T17:09:14.2910466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.4672,300.3
2024-07-22T17:10:14.3157113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.54834,301.4
2024-07-22T17:11:14.3496703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.885,300.8
2024-07-22T17:12:14.3598508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.54667,301.3
2024-07-22T17:13:14.3843947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.84333,302.8
2024-07-22T17:14:14.4183521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.715,303.2
2024-07-22T17:15:14.4429576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.265,303
2024-07-22T17:16:14.4666766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.775,301
2024-07-22T17:17:14.4873706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.3634,305.3
2024-07-22T17:18:14.5110227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.85662,303.3
2024-07-22T17:19:14.5356807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.12333,304.2
2024-07-22T17:20:14.5601687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.23667,303.8
2024-07-22T17:21:14.5797334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.145,303.3
2024-07-22T17:22:14.6044715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.22667,304.5
2024-07-22T17:23:14.6287238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.56834,303.8
2024-07-22T17:24:14.1625060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.60166,303.7
2024-07-22T17:25:14.8627460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.78832,302.5
2024-07-22T17:26:15.1576860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.445,301.9
2024-07-22T17:27:15.2914264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.73334,301.9
2024-07-22T17:28:15.1658440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.96885,300.5
2024-07-22T17:29:15.1762370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.37335,301.2
2024-07-22T17:30:15.3405927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.91333,300.6
2024-07-22T17:31:15.1748226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.68359,304.6
2024-07-22T17:32:15.2991002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.91002,303.5
2024-07-22T17:33:15.1692297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.18688,304.8
2024-07-22T17:34:15.2927591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.59333,306.6
2024-07-22T17:35:15.3387180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.285,305.4
2024-07-22T17:36:15.3416924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.55666,306
2024-07-22T17:37:15.1712705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.61475,306
2024-07-22T17:38:15.1461816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.92951,305.8
2024-07-22T17:39:15.1702168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.02,306.4
2024-07-22T17:40:15.2942944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.01833,306.9
2024-07-22T17:41:15.1676071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.05082,305
2024-07-22T17:42:15.2892898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.29168,306.6
2024-07-22T17:43:15.1831150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.52295,305.6
2024-07-22T17:44:15.3767559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.21667,306.8
2024-07-22T17:45:15.4012698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.97667,305.5
2024-07-22T17:46:15.1867581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.68197,305.7
2024-07-22T17:47:15.3355042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.315,306.6
2024-07-22T17:48:15.3399762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.28667,306.1
2024-07-22T17:49:15.3348280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.10656,305.8
2024-07-22T17:50:15.2945713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.05737,305.8
2024-07-22T17:51:15.3388191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.48,306
2024-07-22T17:52:15.3326591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.75738,305.7
2024-07-22T17:53:15.3568662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.60333,304.8
2024-07-22T17:54:15.3675195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.63,305.5
2024-07-22T17:55:15.3917613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.61167,306.8
2024-07-22T17:56:15.4256501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.48831,304.7
2024-07-22T17:57:15.4501298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.77667,304.1
2024-07-22T17:58:15.4598573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.88833,305.5
2024-07-22T17:59:15.4943266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.845,304.4
2024-07-22T18:00:15.5191872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.50667,302.9
2024-07-22T18:01:15.5430654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.61334,302.2
2024-07-22T18:02:15.5635958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.50173,299.6
2024-07-22T18:03:15.5876621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.14165,300.5
2024-07-22T18:04:15.6116322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.75001,300.7
2024-07-22T18:05:15.1457948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.71499,300
2024-07-22T18:06:15.6664588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.59833,300.3
2024-07-22T18:07:16.1401245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.37995,302.5
2024-07-22T18:08:16.1640310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.01,303.1
2024-07-22T18:09:16.3384118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.27333,301.8
2024-07-22T18:10:16.1730598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.58035,301.5
2024-07-22T18:11:16.2928245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.115,302.9
2024-07-22T18:12:16.3274564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.46833,302.8
2024-07-22T18:13:16.1417588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.74918,302.2
2024-07-22T18:14:16.1661318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.85333,302.4
2024-07-22T18:15:16.2863139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.81833,301.7
2024-07-22T18:16:16.1602288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.91639,301.8
2024-07-22T18:17:16.3240944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.24333,302.2
2024-07-22T18:18:16.2984429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.05082,301.1
2024-07-22T18:19:16.3089588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.485,300.4
2024-07-22T18:20:16.1529361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.96498,253
2024-07-22T18:21:16.1770880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.0401,138.8
2024-07-22T18:22:16.3019288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.38512,138.1
2024-07-22T18:23:16.1714595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.29017,142
2024-07-22T18:24:16.3359086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.33665,138.7
2024-07-22T18:25:16.3400149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.98001,141
2024-07-22T18:26:16.6441178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.7496,127.5
2024-07-22T18:27:16.6651092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.03213,131.7
2024-07-22T18:28:16.2884209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.56234,128.2
2024-07-22T18:29:16.2133039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.21148,127.8
2024-07-22T18:30:16.2377099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.85166,128.6
2024-07-22T18:31:16.2570899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.41833,125.3
2024-07-22T18:32:16.2914738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.35166,126.7
2024-07-22T18:33:16.3060168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.71,126.4
2024-07-22T18:34:16.6905937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.83833,126.5
2024-07-22T18:35:16.3580049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.07869,127.4
2024-07-22T18:36:16.3745727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.17,127
2024-07-22T18:37:16.4087733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.38167,127.4
2024-07-22T18:38:16.4330480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.47001,128.5
2024-07-22T18:39:16.4572896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.63334,126.6
2024-07-22T18:40:16.4778533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.63167,127.8
2024-07-22T18:41:16.5018059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.17832,127.2
2024-07-22T18:42:16.5263137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.66501,126.4
2024-07-22T18:43:16.5602401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.43499,126.3
2024-07-22T18:44:16.5704240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.82,127
2024-07-22T18:45:16.5943635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.27519,163.1
2024-07-22T18:46:16.6289007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.36979,258.8
2024-07-22T18:47:16.6533458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.41816,295.8
2024-07-22T18:48:16.1834832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.09999,296.6
2024-07-22T18:49:17.2881721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.16,297.7
2024-07-22T18:50:18.1917160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.62507,295.9
2024-07-22T18:51:18.3464876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.38412,304.8
2024-07-22T18:52:18.1664101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.31801,301.7
2024-07-22T18:53:18.2908358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.19498,303.6
2024-07-22T18:54:18.1846302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.6164,301.3
2024-07-22T18:55:18.3493193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.26223,306.5
2024-07-22T18:56:18.1589183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.82297,307.1
2024-07-22T18:57:18.3336980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.67328,308.4
2024-07-22T18:58:18.1677742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.09997,311
2024-07-22T18:59:18.3017838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.40331,308.4
2024-07-22T19:00:18.3319285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.045,308.5
2024-07-22T19:01:18.3361028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.70666,309.1
2024-07-22T19:02:18.3302392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.9,309.4
2024-07-22T19:03:18.1349159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.96066,308.9
2024-07-22T19:04:18.3490401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.81001,307.4
2024-07-22T19:05:18.2892932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.14426,307.3
2024-07-22T19:06:18.2938923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.05833,306.3
2024-07-22T19:07:18.1880243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.71968,306.6
2024-07-22T19:08:18.3423207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.08833,306.4
2024-07-22T19:09:18.3424158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.67333,307.1
2024-07-22T19:10:18.1966402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.48361,306.2
2024-07-22T19:11:18.2209295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.86667,306.7
2024-07-22T19:12:18.3048893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.97,307.1
2024-07-22T19:13:18.3351927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.82,306.6
2024-07-22T19:14:18.2890705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.82623,306.7
2024-07-22T19:15:18.3433945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.08166,307.6
2024-07-22T19:16:18.3478466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.05667,307
2024-07-22T19:17:18.3579709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.11,307.2
2024-07-22T19:18:18.3917989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.325,307.5
2024-07-22T19:19:18.4167840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.80339,303.3
2024-07-22T19:20:18.4405147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.1567,300.4
2024-07-22T19:21:18.4607875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.37833,300
2024-07-22T19:22:18.4847228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.60833,300.6
2024-07-22T19:23:18.5091767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.97834,300.9
2024-07-22T19:24:18.5438993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.67,299.7
2024-07-22T19:25:18.5535737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.9266,303.7
2024-07-22T19:26:18.5783449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.99186,29
2024-07-22T19:27:18.6025911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.72797,106.4
2024-07-22T19:28:18.6561550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.17333,107.8
2024-07-22T19:29:19.1469089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.36,110.6
2024-07-22T19:30:19.8612878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.63999,110.3
2024-07-22T19:31:19.8948804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.31666,109.8
2024-07-22T19:32:19.5389402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.21833,111.5
2024-07-22T19:33:19.3036790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.4623,110.6
2024-07-22T19:34:19.1734432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.84098,110.6
2024-07-22T19:35:19.2915802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.48335,110.9
2024-07-22T19:36:19.1822158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.67377,111.3
2024-07-22T19:37:19.3460458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.92,110.6
2024-07-22T19:38:19.1763038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.97541,110.3
2024-07-22T19:39:19.3410681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.04167,110
2024-07-22T19:40:19.1745276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.11803,110.5
2024-07-22T19:41:19.2988183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.11,110.5
2024-07-22T19:42:19.3289913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.54,110.7
2024-07-22T19:43:19.1435013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.66722,112.7
2024-07-22T19:44:19.1682255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.44333,113.1
2024-07-22T19:45:19.1520185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.29998,111.7
2024-07-22T19:46:19.3321279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.24002,110.6
2024-07-22T19:47:19.2963988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.51639,109.5
2024-07-22T19:48:19.3305328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.92003,109.9
2024-07-22T19:49:19.3454289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.21331,109.8
2024-07-22T19:50:19.3852601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.36167,111.5
2024-07-22T19:51:19.2893612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.04593,110.4
2024-07-22T19:52:19.2040911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.08362,109.2
2024-07-22T19:53:19.2980447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.24667,110.5
2024-07-22T19:54:19.2880415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.57867,110.8
2024-07-22T19:55:19.2920697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.20832,109.7
2024-07-22T19:56:19.3066738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.63497,89.9
2024-07-22T19:57:19.3303088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.70563,345.8
2024-07-22T19:58:19.3552428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.60851,292.1
2024-07-22T19:59:19.3750676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.15259,260.2
2024-07-22T20:00:19.3995224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.54523,233.2
2024-07-22T20:01:19.4232838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.79809,243.7
2024-07-22T20:02:19.4482668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.94746,288
2024-07-22T20:03:19.4680320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.02715,298.6
2024-07-22T20:04:19.4919024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.21039,292.3
2024-07-22T20:05:19.5165223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.12149,286.4
2024-07-22T20:06:19.5503946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.6834,292.2
2024-07-22T20:07:19.5613572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.19234,279.5
2024-07-22T20:08:19.5852016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.5015,288.5
2024-07-22T20:09:19.6193983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.50738,289.7
2024-07-22T20:10:19.6538365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.02511,283.9
2024-07-22T20:11:19.6735221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.15804,284.6
2024-07-22T20:12:19.2880481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.12776,290.1
2024-07-22T20:13:18.9023581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.90103,287.8
2024-07-22T20:14:18.3464257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.2595,291.1
2024-07-22T20:15:18.1566778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.82617,293.6
2024-07-22T20:16:18.2910966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.41624,284
2024-07-22T20:17:18.3249037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.44242,288.5
2024-07-22T20:18:18.3491713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.60264,284.8
2024-07-22T20:19:18.3198423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.79257,287.5
2024-07-22T20:20:18.3135579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.61346,275.6
2024-07-22T20:21:18.3379153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.5531,283.8
2024-07-22T20:22:18.1021782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.79187,286
2024-07-22T20:23:18.2924410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.92456,286
2024-07-22T20:24:18.1762445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.52803,288.2
2024-07-22T20:25:18.3405026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.5749,287.2
2024-07-22T20:26:18.1749837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.11635,285.6
2024-07-22T20:27:18.3490947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.81506,285.5
2024-07-22T20:28:18.1692410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.16236,282.3
2024-07-22T20:29:18.3432884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.18668,285.9
2024-07-22T20:30:18.1777876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.52813,286
2024-07-22T20:31:18.3825153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.64647,285.7
2024-07-22T20:32:18.2634030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.37918,279.4
2024-07-22T20:33:18.3362632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.18783,284.4
2024-07-22T20:34:18.2112015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.77036,282.1
2024-07-22T20:35:18.3047984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.20278,288.3
2024-07-22T20:36:18.2555916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.82269,285.6
2024-07-22T20:37:18.2891278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.56824,290.3
2024-07-22T20:38:18.3182339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.61163,289.2
2024-07-22T20:39:18.6895946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.93021,286.1
2024-07-22T20:40:18.3481982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.73448,289
2024-07-22T20:41:18.3822704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.37301,294.8
2024-07-22T20:42:18.4069719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.8149,288.2
2024-07-22T20:43:18.4307585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.2872,290.1
2024-07-22T20:44:18.4514605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.72653,288
2024-07-22T20:45:18.4756280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.74101,288.9
2024-07-22T20:46:18.4995708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.3663,289.5
2024-07-22T20:47:18.5336116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.79779,294.1
2024-07-22T20:48:18.5441104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.31998,292.1
2024-07-22T20:49:18.5683962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.6266,290.1
2024-07-22T20:50:18.6022649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.90492,293.6
2024-07-22T20:51:18.6262167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.18912,293.3
2024-07-22T20:52:18.6507161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.57863,293.9
2024-07-22T20:53:18.8506067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.18485,290.3
2024-07-22T20:54:18.1450617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.58273,289.7
2024-07-22T20:55:18.1695913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.97832,292.7
2024-07-22T20:56:18.3034657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.8871,295.3
2024-07-22T20:57:18.1642343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.99504,291.5
2024-07-22T20:58:18.2985848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.77671,292.7
2024-07-22T20:59:18.1721855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.28984,290.7
2024-07-22T21:00:18.1464174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.99486,291.9
2024-07-22T21:01:18.3270879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.91385,292.9
2024-07-22T21:02:18.2907233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.38362,291.8
2024-07-22T21:03:18.1652430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.55083,291.8
2024-07-22T21:04:18.1393787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.05106,292.4
2024-07-22T21:05:18.1600779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.13389,289
2024-07-22T21:06:18.2936829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.46469,290.1
2024-07-22T21:07:18.3382658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.26511,291.6
2024-07-22T21:08:18.1422262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.42922,292.2
2024-07-22T21:09:18.2923181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.56161,286.6
2024-07-22T21:10:18.3365215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.33036,294.8
2024-07-22T21:11:18.3408199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.4797,294.9
2024-07-22T21:12:18.3452220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.21185,295.6
2024-07-22T21:13:18.2854343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.46398,294.6
2024-07-22T21:14:18.7192418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.27649,288.6
2024-07-22T21:15:18.2939749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.93456,292.8
2024-07-22T21:16:18.2282463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.72973,291.6
2024-07-22T21:17:18.2917381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.01439,278.3
2024-07-22T21:18:18.2629740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.14639,286
2024-07-22T21:19:18.3764161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.60736,282.8
2024-07-22T21:20:18.3210408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.00395,258.5
2024-07-22T21:21:18.3448090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.39457,259.7
2024-07-22T21:22:18.3651308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.87382,260.1
2024-07-22T21:23:18.3898928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.57631,265.6
2024-07-22T21:24:18.4140232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.54131,265.5
2024-07-22T21:25:18.4382855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77261,259.5
2024-07-22T21:26:18.4580956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36214,277.1
2024-07-22T21:27:18.4823060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.9527,289
2024-07-22T21:28:18.5066292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.36106,301.8
2024-07-22T21:29:18.5411792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.06165,303.2
2024-07-22T21:30:18.5513419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.18678,299.3
2024-07-22T21:31:18.5757118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.26534,287.1
2024-07-22T21:32:18.6097796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.45573,275.9
2024-07-22T21:33:18.6333758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.88696,280.6
2024-07-22T21:34:18.1544382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.51646,266.5
2024-07-22T21:35:18.2885782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.58316,260.5
2024-07-22T21:36:18.2929619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.4932,254.4
2024-07-22T21:37:19.1863695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.38518,277.1
2024-07-22T21:38:19.2872586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.76244,291.8
2024-07-22T21:39:19.1908519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.83176,298.6
2024-07-22T21:40:19.2956021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.69173,299.7
2024-07-22T21:41:19.1793649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.10483,297.8
2024-07-22T21:42:19.1395426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.45901,300.5
2024-07-22T21:43:19.3340403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.01823,298.6
2024-07-22T21:44:19.3386211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.86837,300.2
2024-07-22T21:45:19.1723820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.06558,299
2024-07-22T21:46:19.2966451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.71841,297.8
2024-07-22T21:47:19.1667801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.69506,299.7
2024-07-22T21:48:19.3410386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.87846,296.4
2024-07-22T21:49:19.3355380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.97216,299.5
2024-07-22T21:50:19.3494225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.62838,298.9
2024-07-22T21:51:19.1601502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.96328,336.6
2024-07-22T21:52:19.3343780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.77329,335.3
2024-07-22T21:53:19.1684761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.81473,332.9
2024-07-22T21:54:19.3751791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.57338,332.8
2024-07-22T21:55:19.3929554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.49335,335.2
2024-07-22T21:56:19.1865774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.84919,332.8
2024-07-22T21:57:19.3411123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.74334,334.7
2024-07-22T21:58:19.2953764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.76227,332.7
2024-07-22T21:59:19.3360793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.8667,331.9
2024-07-22T22:00:19.2894568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.83277,334
2024-07-22T22:01:19.3472696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.24999,335
2024-07-22T22:02:19.3487544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.90332,334.4
2024-07-22T22:03:19.3380940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.85462,326.8
2024-07-22T22:04:19.3731847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.02767,308.2
2024-07-22T22:05:19.3973510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.8648,304.9
2024-07-22T22:06:19.4209639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.91998,305.5
2024-07-22T22:07:19.4413935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.58668,306.5
2024-07-22T22:08:19.4656424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.82333,305.7
2024-07-22T22:09:19.4899630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.37503,307.7
2024-07-22T22:10:19.6040405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.935,306.9
2024-07-22T22:11:19.5483090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.83606,307.8
2024-07-22T22:12:19.5585948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.52168,308.4
2024-07-22T22:13:19.5922630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.23833,307.4
2024-07-22T22:14:19.6167630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.44169,306.8
2024-07-22T22:15:19.6410643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.48334,306.8
2024-07-22T22:16:19.1630773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.44155,305.3
2024-07-22T22:17:19.1378904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.35082,305
2024-07-22T22:18:19.1720843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.49836,305.1
2024-07-22T22:19:19.2955516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.53502,304.3
2024-07-22T22:20:19.1563480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.6458,302.7
2024-07-22T22:21:19.1305818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.34751,300.3
2024-07-22T22:22:19.1651839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.51499,300
2024-07-22T22:23:19.2988971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.20501,299.9
2024-07-22T22:24:19.3194298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.735,299.5
2024-07-22T22:25:19.1837579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.86886,296.8
2024-07-22T22:26:19.3374409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.02341,293.9
2024-07-22T22:27:19.1819109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.71157,296.2
2024-07-22T22:28:19.2916240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.47209,303.7
2024-07-22T22:29:18.9563635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.92509,303.8
2024-07-22T22:30:18.3404053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.35725,305.4
2024-07-22T22:31:18.3449692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.47167,305.3
2024-07-22T22:32:18.1446682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.96065,305.1
2024-07-22T22:33:18.1691644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.20666,305.9
2024-07-22T22:34:18.1428832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.93116,305.8
2024-07-22T22:35:18.1774473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.64331,305
2024-07-22T22:36:18.2964593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.98833,305
2024-07-22T22:37:18.7118018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.41,305.7
2024-07-22T22:38:18.1861548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.33115,305.4
2024-07-22T22:39:18.2100042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.51667,305.2
2024-07-22T22:40:18.3450739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.22833,305.2
2024-07-22T22:41:18.2551239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.10983,304.9
2024-07-22T22:42:18.3388817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.235,306
2024-07-22T22:43:18.3437007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.22996,305.3
2024-07-22T22:44:18.7071805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.32334,305.1
2024-07-22T22:45:18.3480539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.76558,304.7
2024-07-22T22:46:18.3822044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.975,305.4
2024-07-22T22:47:18.4057699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.33833,304.8
2024-07-22T22:48:18.4303471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.065,304.3
2024-07-22T22:49:18.4509953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.25002,305.2
2024-07-22T22:50:18.4744480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.27832,304.6
2024-07-22T22:51:18.4990514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.06833,303.8
2024-07-22T22:52:18.5331295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.965,303.8
2024-07-22T22:53:18.5435887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.04,302.8
2024-07-22T22:54:18.5679079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.025,304.8
2024-07-22T22:55:18.5919966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.81667,304.6
2024-07-22T22:56:18.6266657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.74499,304.7
2024-07-22T22:57:19.1367243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.74334,304.4
2024-07-22T22:58:19.1706058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.74667,304.6
2024-07-22T22:59:19.1446292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.8082,304.6
2024-07-22T23:00:19.1690758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.12667,305
2024-07-22T23:01:19.3292831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.05003,303.1
2024-07-22T23:02:19.1634866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.18688,303
2024-07-22T23:03:19.1478243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.43443,304.3
2024-07-22T23:04:19.1716605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.66833,304.2
2024-07-22T23:05:19.1463006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.63115,305
2024-07-22T23:06:19.1561580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.05499,304.5
2024-07-22T23:07:19.3402296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.34333,304.5
2024-07-22T23:08:19.1648365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.45246,306
2024-07-22T23:09:19.1387251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.78852,305.5
2024-07-22T23:10:19.1593721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.88001,306.3
2024-07-22T23:11:19.2933908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.2,304.2
2024-07-22T23:12:19.2975226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.34334,306.3
2024-07-22T23:13:19.3217454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.81333,305.2
2024-07-22T23:14:19.3325273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.08833,305.3
2024-07-22T23:15:19.1767085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.81968,305.2
2024-07-22T23:16:19.3003183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.825,304.9
2024-07-22T23:17:19.3447251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.11166,305
2024-07-22T23:18:19.2847092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.05246,305.9
2024-07-22T23:19:19.4095469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.54831,304.1
2024-07-22T23:20:19.2939844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.38197,302.4
2024-07-22T23:21:19.2274798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.80821,304.3
2024-07-22T23:22:19.2380288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.47335,302.5
2024-07-22T23:23:19.2620317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.97999,305.1
2024-07-22T23:24:19.6965359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.57167,303.8
2024-07-22T23:25:19.3409046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.43766,306.1
2024-07-22T23:26:19.6804797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.41492,303.6
2024-07-22T23:27:19.3651651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.86885,304.2
2024-07-22T23:28:19.3897684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.36001,304.5
2024-07-22T23:29:19.4137572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.65333,304.5
2024-07-22T23:30:19.4289803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.79166,303.2
2024-07-22T23:31:19.4582171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.165,303.9
2024-07-22T23:32:19.4824487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.545,303.6
2024-07-22T23:33:19.5066785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.54667,303.6
2024-07-22T23:34:19.5404728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.14333,303.3
2024-07-22T23:35:19.5508733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.22999,303
2024-07-22T23:36:19.5753864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.875,304.3
2024-07-22T23:37:19.6092374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.27834,302.7
2024-07-22T23:38:19.9039831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.48,302.3
2024-07-22T23:39:19.6439821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.28689,303.6
2024-07-22T23:40:20.0979952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.18336,302.8
2024-07-22T23:41:21.2923751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.38333,304.5
2024-07-22T23:42:22.1870341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.83001,303.5
2024-07-22T23:43:22.2864098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.62334,303.6
2024-07-22T23:44:22.3410301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.66336,303.7
2024-07-22T23:45:22.1556676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.32461,304.6
2024-07-22T23:46:22.1791539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.46001,303.6
2024-07-22T23:47:22.3393167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.75166,303.1
2024-07-22T23:48:22.1741432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.71476,302.1
2024-07-22T23:49:22.1480044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.02953,304.7
2024-07-22T23:50:22.1724068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.21167,304.7
2024-07-22T23:51:22.3325437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.38335,304.8
2024-07-22T23:52:22.3366369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.52165,303.9
2024-07-22T23:53:22.3405843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.74334,302
2024-07-22T23:54:22.3355767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.77705,302.3
2024-07-22T23:55:22.3358173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.79834,303.7
2024-07-22T23:56:22.3400477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.65333,301.1
2024-07-22T23:57:22.3436935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.96834,303.4
2024-07-22T23:58:22.1679087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.38688,302.6
2024-07-22T23:59:22.3520538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.31667,302