ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-22T00:00:48.8764274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,322.2,21.4,328.03
2024-07-22T00:01:48.0034293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,321.14,19.32,318.79
2024-07-22T00:02:48.2208919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,321.42,23.18,322.36
2024-07-22T00:03:48.9852754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,323.61,22.76,324.17
2024-07-22T00:04:48.1097723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,320.96,22.31,322.86
2024-07-22T00:05:48.8833542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,322.09,17.1,327.36
2024-07-22T00:06:47.9934111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,321.02,19.34,314.32
2024-07-22T00:07:47.1279521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,322.19,20.34,321.8
2024-07-22T00:08:47.8922481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,321.88,22.69,322.88
2024-07-22T00:09:47.0262960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,323.72,20.77,324.43
2024-07-22T00:10:47.2288105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,321.91,20.15,318.12
2024-07-22T00:11:47.9905065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,323.61,19.76,323.36
2024-07-22T00:12:47.1149057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,324.69,24.67,329.56
2024-07-22T00:13:47.8790447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,323.71,18.25,325.99
2024-07-22T00:14:46.9998830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,325.81,18.22,323.96
2024-07-22T00:15:46.1138506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,324.68,21.56,326.69
2024-07-22T00:16:46.8881400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,323.62,18.89,326.79
2024-07-22T00:17:46.0125208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,324.9,19.02,323.33
2024-07-22T00:18:46.2127794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,323.64,21.72,320.17
2024-07-22T00:19:46.9863870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,326.15,19.41,326.35
2024-07-22T00:20:46.1111050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,325.94,19.11,325.37
2024-07-22T00:21:46.3279431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,325.65,19.26,322.19
2024-07-22T00:22:45.9854839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,326.15,19.93,325.89
2024-07-22T00:23:45.0998179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,323.35,22.25,324.17
2024-07-22T00:24:45.3239195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,323.43,22.46,322.8
2024-07-22T00:25:44.9979299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,323.6,18.85,325.41
2024-07-22T00:26:44.1215944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,324.17,19.79,326.42
2024-07-22T00:27:44.3324491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,323.51,20.71,315.2
2024-07-22T00:28:43.9967388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,323.54,23.92,327.05
2024-07-22T00:29:43.1301335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,323.16,17.25,319.85
2024-07-22T00:30:43.8946016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,323.74,21.79,321.36
2024-07-22T00:31:42.9952478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,323.75,20.41,334.19
2024-07-22T00:32:42.1194652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,323.38,22.52,319.95
2024-07-22T00:33:42.9037144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,323.33,19.89,323.18
2024-07-22T00:34:42.0172193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,325.23,22.41,324.33
2024-07-22T00:35:42.2182179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,324.33,23.18,324.87
2024-07-22T00:36:42.9917091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,324.56,19.49,321.28
2024-07-22T00:37:42.1159314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,323.99,23.29,324.25
2024-07-22T00:38:42.3409192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,324.69,18.25,323.52
2024-07-22T00:39:41.9902192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,325.04,20.24,323.92
2024-07-22T00:40:41.1044069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,325.88,19.84,321.21
2024-07-22T00:41:41.3291208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,324.29,18.06,315.77
2024-07-22T00:42:40.9932025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,325.35,20.54,330.66
2024-07-22T00:43:40.1036544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,325.9,20.51,322.83
2024-07-22T00:44:40.3281175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,324.31,19.28,326.49
2024-07-22T00:45:39.9921544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,324.4,16.1,328.9
2024-07-22T00:46:39.1163045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,324.36,19.45,323.35
2024-07-22T00:47:39.3258478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,325.77,21.48,321.96
2024-07-22T00:48:39.0008479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,323.4,20.29,324.65
2024-07-22T00:49:39.2147136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,324.17,20.77,324.02
2024-07-22T00:50:39.9898803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,324.63,21.22,323.67
2024-07-22T00:51:39.1029462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,323.69,20.21,323.18
2024-07-22T00:52:39.3129645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,323.96,21.15,322.34
2024-07-22T00:53:38.9879101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,324.98,19.38,321.23
2024-07-22T00:54:38.1117898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,326.87,21.45,327.43
2024-07-22T00:55:38.3259805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,325.08,22.23,319.26
2024-07-22T00:56:37.9756509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,324.89,19.38,326.68
2024-07-22T00:57:37.1003576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,326.01,20.48,323.84
2024-07-22T00:58:37.3240361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,325.49,22.38,329.44
2024-07-22T00:59:36.9890379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,324.91,22.22,322.35
2024-07-22T01:00:36.0991690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,323.63,21.49,323.72
2024-07-22T01:01:36.3229889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,324.32,19.47,327.46
2024-07-22T01:02:35.9973832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,324.75,19.7,322.13
2024-07-22T01:03:35.1117694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,323.92,19.83,322.8
2024-07-22T01:04:35.3220946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,323.61,22.38,325.37
2024-07-22T01:05:34.9957071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,324.63,18.15,330.67
2024-07-22T01:06:34.1196356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,324.8,18.17,327.7
2024-07-22T01:07:34.3447425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,323.38,6.07,308.17
2024-07-22T01:08:34.0045223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,323.67,13.36,340.06
2024-07-22T01:09:34.2289048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,323.71,15.65,327.73
2024-07-22T01:10:33.9027349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,324.14,17.7,325.51
2024-07-22T01:11:33.0270405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,324.78,18.6,326.18
2024-07-22T01:12:33.2274642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,325.05,12.83,313.72
2024-07-22T01:13:32.9012718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,323.42,12.55,311.29
2024-07-22T01:14:32.0257977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,323.28,17.61,322.46
2024-07-22T01:15:32.2501384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,324.1,15.25,321.18
2024-07-22T01:16:31.9241313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,322.91,17.77,332.6
2024-07-22T01:17:31.0337069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,323.94,18.35,328.98
2024-07-22T01:18:31.2485453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,321.66,17.96,319.69
2024-07-22T01:19:30.9224218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,321.89,17.43,321.82
2024-07-22T01:20:30.0470646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,322.03,17.73,323.45
2024-07-22T01:21:30.2569379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,321.99,18.82,324.52
2024-07-22T01:22:29.9312600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,323.21,14.84,333.95
2024-07-22T01:23:29.0558373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,321.97,16.7,328.27
2024-07-22T01:24:29.2697888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,322.1,18.03,320.69
2024-07-22T01:25:28.9202502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,320.85,18.29,320.6
2024-07-22T01:26:28.0538100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,321.91,18.74,315.58
2024-07-22T01:27:28.2783921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,323.59,18.9,321.09
2024-07-22T01:28:27.9525716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,319.43,16.91,311.11
2024-07-22T01:29:27.0626256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,319.41,17.94,319.1
2024-07-22T01:30:27.2787878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,320.39,18.26,315.61
2024-07-22T01:31:26.9604900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,321.79,17.53,328.47
2024-07-22T01:32:26.0864189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,322.27,17.28,315.83
2024-07-22T01:33:26.2851875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,321.22,17.17,319.67
2024-07-22T01:34:25.9592627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,323.05,15.46,323.72
2024-07-22T01:35:25.0939091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,321.17,18.07,318.5
2024-07-22T01:36:25.3082995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,322,12.42,314.68
2024-07-22T01:37:24.9911206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,321.02,15.92,320.4
2024-07-22T01:38:24.0920742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,319.61,14.04,320.01
2024-07-22T01:39:24.3169358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,319.38,17.56,314.42
2024-07-22T01:40:24.0003395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,318.94,17.04,320.23
2024-07-22T01:41:24.2154042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,319.83,15.88,306.09
2024-07-22T01:42:24.9750579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,319.5,15.3,322.58
2024-07-22T01:43:24.0990170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,318.82,19.3,323.92
2024-07-22T01:44:24.3237509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,319.84,15.6,327.55
2024-07-22T01:45:23.9878321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,319.43,15.96,322.96
2024-07-22T01:46:23.1077920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,318.71,17.04,317.55
2024-07-22T01:47:23.3220580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,320.21,15.92,324.76
2024-07-22T01:48:23.0068308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,318.91,13.65,318.47
2024-07-22T01:49:23.2204195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,318.58,15.73,318.15
2024-07-22T01:50:23.9712634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,317.55,14.91,320.8
2024-07-22T01:51:23.0973522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,318.67,13.5,322.94
2024-07-22T01:52:23.3188636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,319.43,13.19,322.12
2024-07-22T01:53:23.0033862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,317.87,14.09,320.7
2024-07-22T01:54:23.2035657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,315.55,13.17,319.21
2024-07-22T01:55:23.9783630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,316.85,16.13,317.86
2024-07-22T01:56:23.1026475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,316.82,13.59,312.85
2024-07-22T01:57:23.3260366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,312.46,14.56,325.67
2024-07-22T01:58:22.9862960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,317.16,10.69,307.14
2024-07-22T01:59:22.1103011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,312.47,11.46,322.15
2024-07-22T02:00:22.3351619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,313.02,7.73,295.46
2024-07-22T02:01:22.0096108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,314.04,11.07,309.77
2024-07-22T02:02:22.2209506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,315.12,10.73,315.65
2024-07-22T02:03:22.9738904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,310.25,10.92,309.63
2024-07-22T02:04:22.1075068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,312.83,9.95,319.54
2024-07-22T02:05:22.3224292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,310.57,11.17,301.2
2024-07-22T02:06:21.9957160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,307.97,11.46,300.39
2024-07-22T02:07:21.1162752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,312.16,14.64,318.9
2024-07-22T02:08:21.3401597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,314.63,9.7,308.73
2024-07-22T02:09:21.0144183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,311.16,10.87,298.24
2024-07-22T02:10:21.2293503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,312.52,13.25,317.52
2024-07-22T02:11:21.9790017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,309.6,7.1,301.06
2024-07-22T02:12:21.1056238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,307.93,10.57,313.24
2024-07-22T02:13:21.3275334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,314.64,11.48,310.12
2024-07-22T02:14:21.0014631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,310.34,12.65,315.63
2024-07-22T02:15:21.2123991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,312.38,9.73,313.31
2024-07-22T02:16:21.9867035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,315.43,11.38,302.37
2024-07-22T02:17:21.1208110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,311.54,11.87,310.61
2024-07-22T02:18:21.3349158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,315.1,10.95,305.33
2024-07-22T02:19:20.9952757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,311.09,12.58,314.07
2024-07-22T02:20:20.1193079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,314.03,11.68,299.67
2024-07-22T02:21:20.3429949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,312.45,13.96,314.31
2024-07-22T02:22:20.0178192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,312.63,11.67,314.24
2024-07-22T02:23:20.2278182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,313.67,12.64,317.5
2024-07-22T02:24:19.9016298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,312.53,13.26,317.06
2024-07-22T02:25:19.0262285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,315.32,11.73,315.18
2024-07-22T02:26:19.2499847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,314.87,11.74,307.59
2024-07-22T02:27:18.9122676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,312.63,11.64,312.32
2024-07-22T02:28:18.0349947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,311.68,11.85,312.23
2024-07-22T02:29:18.2590675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,313.78,13.89,315.96
2024-07-22T02:30:17.9333621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,314.06,12.99,313.39
2024-07-22T02:31:17.0671597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,315.19,12.43,309.42
2024-07-22T02:32:17.2680286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,315.39,11.87,315.91
2024-07-22T02:33:16.9422518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,310.48,10.84,307.33
2024-07-22T02:34:16.0794938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,310.93,11.97,303.81
2024-07-22T02:35:16.2902134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,312.82,13.66,314.48
2024-07-22T02:36:15.9507204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,310.24,11.66,307.37
2024-07-22T02:37:15.0744617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,312.82,12.5,314.34
2024-07-22T02:38:15.2991569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,310.63,13.08,304.83
2024-07-22T02:39:14.9732444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,312.46,14.5,321.73
2024-07-22T02:40:14.0835415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,313.96,12.35,310.79
2024-07-22T02:41:14.3071229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,313.7,11.28,296.91
2024-07-22T02:42:13.9817467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,307.7,12.66,312.83
2024-07-22T02:43:13.1052955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,310.59,12.07,318.52
2024-07-22T02:44:13.3180415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,311.96,10.42,306.26
2024-07-22T02:45:12.9897546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,314.91,12.1,314.45
2024-07-22T02:46:12.1246266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,311.17,10.59,313.34
2024-07-22T02:47:12.3381231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,313.09,12.78,317.35
2024-07-22T02:48:12.0087473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,312.65,11.72,316.19
2024-07-22T02:49:12.2227921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,313.82,10.85,318.59
2024-07-22T02:50:12.9977706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,311.95,13.33,310.49
2024-07-22T02:51:12.1210322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,311.89,12.14,313.01
2024-07-22T02:52:12.3406582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,313.61,11.61,318.13
2024-07-22T02:53:12.0054749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,312.29,11.82,313.53
2024-07-22T02:54:12.2304922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,312.09,11.14,313.15
2024-07-22T02:55:11.9041448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,310.81,11.37,313.07
2024-07-22T02:56:11.0288476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,312.34,9.65,307.82
2024-07-22T02:57:11.2288923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,313.19,10.99,319.65
2024-07-22T02:58:10.9028094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,310.62,10.29,311.49
2024-07-22T02:59:10.0273638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,310.91,10.3,303.23
2024-07-22T03:00:10.2517894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,310.61,8.83,302.79
2024-07-22T03:01:09.9118393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,310.69,9.65,314.33
2024-07-22T03:02:09.0460489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,317.74,11.77,313.49
2024-07-22T03:03:09.2596069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,316.4,9.71,316.12
2024-07-22T03:04:08.9340367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,312.01,10.88,308.74
2024-07-22T03:05:08.0439009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,314.77,8.98,314.71
2024-07-22T03:06:08.2586617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,313.2,9.28,312.83
2024-07-22T03:07:07.9442386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,310.13,9.31,309.04
2024-07-22T03:08:07.0564563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,310,9.5,312.39
2024-07-22T03:09:07.2674917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,310.29,9.89,313.35
2024-07-22T03:10:06.9429368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,310.35,9.9,306.3
2024-07-22T03:11:06.0652155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,305.76,8.9,306.2
2024-07-22T03:12:06.2792467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,305.7,11.58,304.42
2024-07-22T03:13:05.9414927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,314.81,12.36,317.43
2024-07-22T03:14:05.0540018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,323.39,11.27,316.12
2024-07-22T03:15:05.2787406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,323.57,8.18,320.88
2024-07-22T03:16:04.9445342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,320.22,10.68,327.48
2024-07-22T03:17:04.0662317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,321.51,9.77,320.73
2024-07-22T03:18:04.2772736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,321.27,10.45,320.93
2024-07-22T03:19:03.9506269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,320.04,10.36,313.51
2024-07-22T03:20:03.0650137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,320.02,10.49,318.69
2024-07-22T03:21:03.2895335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,319.12,9.91,316.43
2024-07-22T03:22:02.9417846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,316.64,11.97,323.47
2024-07-22T03:23:02.0642225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,320.64,10.39,315.79
2024-07-22T03:24:02.2784669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,318.99,11.54,323.1
2024-07-22T03:25:01.9537868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,320.34,10.57,319.56
2024-07-22T03:26:01.0527835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,318.48,12.08,323.64
2024-07-22T03:27:01.2767154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,318.87,12.67,320.66
2024-07-22T03:28:00.9407337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,320.68,10.76,321.38
2024-07-22T03:29:00.0646195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,319.13,12.22,315.21
2024-07-22T03:30:00.2750802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,319.7,13.16,322.32
2024-07-22T03:30:59.9390126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,320.99,14.69,331.07
2024-07-22T03:31:59.0732022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,319.84,10.01,313.34
2024-07-22T03:32:59.2881316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,320.78,9.9,328.17
2024-07-22T03:33:58.9496698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,320.79,12.19,317.19
2024-07-22T03:34:58.0718628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,320.04,13.51,320.06
2024-07-22T03:35:58.2859465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,321.61,12.85,321.91
2024-07-22T03:36:57.9607573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,321.02,11.13,322.2
2024-07-22T03:37:57.0705037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,320.86,11.67,316.22
2024-07-22T03:38:57.2853306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,322.88,16.32,328.75
2024-07-22T03:39:56.9491726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,322.12,12.62,318.38
2024-07-22T03:40:56.0737625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,323.25,13.95,328.56
2024-07-22T03:41:56.2971191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,322.03,13.02,322.48
2024-07-22T03:42:55.9581237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,322.08,12.74,324.08
2024-07-22T03:43:55.0723021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,323.14,16.57,332.49
2024-07-22T03:44:55.2958367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,324.81,13.56,320.23
2024-07-22T03:45:54.9706601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,324.26,12.92,331.16
2024-07-22T03:46:54.0647857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,325.47,15.5,320.27
2024-07-22T03:47:54.2849726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,325.75,13.21,322.39
2024-07-22T03:48:53.9707828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,325.14,13.41,327.17
2024-07-22T03:49:53.0930743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,325.86,14.76,322.82
2024-07-22T03:50:53.2932626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,324.8,11.74,316.55
2024-07-22T03:51:52.9692339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,324.21,13.43,321.26
2024-07-22T03:52:52.0919361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,325.39,11.53,326.6
2024-07-22T03:53:52.2958765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,326.46,11.91,329.85
2024-07-22T03:54:51.9578076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,327.48,14.59,319.79
2024-07-22T03:55:51.0900024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,326.6,12.08,324.13
2024-07-22T03:56:51.3140794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,327.67,14.5,322.53
2024-07-22T03:57:50.9788353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,326.67,16.19,335.37
2024-07-22T03:58:50.0784412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,327.99,15.89,327.71
2024-07-22T03:59:50.3126297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,328.3,13.6,336.47
2024-07-22T04:00:49.9870340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,328.08,13.45,325.32
2024-07-22T04:01:49.1118701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,329.81,14.37,327.51
2024-07-22T04:02:49.3153002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,330.05,13.36,332.13
2024-07-22T04:03:48.9758853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,330.2,12.77,335.95
2024-07-22T04:04:48.1001248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,329.42,14.17,331.26
2024-07-22T04:05:48.3241451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,330.95,14.75,330.36
2024-07-22T04:06:47.9887126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,330.47,13.46,329.47
2024-07-22T04:07:47.1082346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,328.28,14.62,334.54
2024-07-22T04:08:47.3233308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,327.94,14.53,326.29
2024-07-22T04:09:46.9966673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,328.49,13.2,327.5
2024-07-22T04:10:46.1311502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,325.96,14.07,322.81
2024-07-22T04:11:46.3317190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,321.9,13.84,321.76
2024-07-22T04:12:45.9952683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,321.18,12.17,328.57
2024-07-22T04:13:45.1301205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,324.44,13.43,322.58
2024-07-22T04:14:45.3442010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,322.47,12.81,325.91
2024-07-22T04:15:44.9938703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,324.38,14.93,325.62
2024-07-22T04:16:44.1286357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,326.04,13.85,332.15
2024-07-22T04:17:44.3324008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,327.62,15.17,339.01
2024-07-22T04:18:44.0072804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,327.67,14.48,332.18
2024-07-22T04:19:44.2166761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,330.81,13.21,327.78
2024-07-22T04:20:44.9855674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,325.37,14.58,327.88
2024-07-22T04:21:44.1056979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,324.34,15.05,326.07
2024-07-22T04:22:44.3198527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,326.05,13.3,322.4
2024-07-22T04:23:43.9799866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,325.05,11.98,336.83
2024-07-22T04:24:43.1040260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,325.91,14.59,332.54
2024-07-22T04:25:43.3180010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,326.28,14.42,330.55
2024-07-22T04:26:42.9867612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,327.54,14.16,309.34
2024-07-22T04:27:42.1070937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,325.38,14.36,332.13
2024-07-22T04:28:42.3071551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,326.44,14.46,333.96
2024-07-22T04:29:41.9809666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,326.94,13.34,328.68
2024-07-22T04:30:41.0948852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,324.56,15.46,318.55
2024-07-22T04:31:41.3193869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,325.62,15.02,327.57
2024-07-22T04:32:40.9697803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,324.21,13.5,320.08
2024-07-22T04:33:40.0941534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,325.88,14.46,328.07
2024-07-22T04:34:40.3184334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,324.87,14.29,326.06
2024-07-22T04:35:39.9927255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,326.59,13.56,330.6
2024-07-22T04:36:39.0922657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,324.72,11.28,323.9
2024-07-22T04:37:39.3070378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,324.4,16.46,336.79
2024-07-22T04:38:38.9809757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,326.98,11.59,327.66
2024-07-22T04:39:38.0952209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,324.57,14.79,324.72
2024-07-22T04:40:38.2956726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,325.85,13.89,334.11
2024-07-22T04:41:37.9594365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,325.14,13,314.54
2024-07-22T04:42:37.0739949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,325.4,13.38,326.59
2024-07-22T04:43:37.2883773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,323.05,13.21,334.19
2024-07-22T04:44:36.9484554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,323.25,13.98,334.75
2024-07-22T04:45:36.0624147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,322.92,14.03,328.71
2024-07-22T04:46:36.2867015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,323.78,11.46,330.31
2024-07-22T04:47:35.9509866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,323.91,13.7,319.59
2024-07-22T04:48:35.0612751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,320.28,14.45,323.16
2024-07-22T04:49:35.2651172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,320.88,12.8,309.89
2024-07-22T04:50:34.9294986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,318.34,14.5,325.64
2024-07-22T04:51:34.0538877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,320.11,13.02,312.42
2024-07-22T04:52:34.2576417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,320.2,11.97,313.65
2024-07-22T04:53:33.9174573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,321.97,11.51,323.38
2024-07-22T04:54:33.0421480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,321.8,11.07,324.48
2024-07-22T04:55:33.2465219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,318.52,13.34,313.62
2024-07-22T04:56:32.9106548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,315.2,11.41,323.94
2024-07-22T04:57:32.0106183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,315.93,12.47,300.07
2024-07-22T04:58:32.2247638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,315.24,14.49,317.32
2024-07-22T04:59:32.9894002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,314.37,12.8,317.73
2024-07-22T05:00:32.1035756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,314.7,11.95,307.7
2024-07-22T05:01:32.2931309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,314.4,13.15,313.35
2024-07-22T05:02:31.9576804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,316.05,13.03,314.56
2024-07-22T05:03:31.0822183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,311.39,10.7,315.81
2024-07-22T05:04:31.2856980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,316.51,12.08,305.19
2024-07-22T05:05:30.9462826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,313.79,12.35,319.71
2024-07-22T05:06:30.0502162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,314.56,12.67,313.98
2024-07-22T05:07:30.2550488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,312.87,13.55,316.28
2024-07-22T05:08:29.9191228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,311.49,11.46,312.28
2024-07-22T05:09:29.0190482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,311.07,12.19,311.14
2024-07-22T05:10:29.2235090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,311.25,11.92,318.74
2024-07-22T05:11:29.4279365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,308.67,11.95,312.16
2024-07-22T05:12:29.0812607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,308.72,11.53,306.16
2024-07-22T05:13:29.2820850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,309.05,12.51,302.47
2024-07-22T05:14:28.9357626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,308.12,11.65,314.85
2024-07-22T05:15:28.0398649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,308.85,8.12,302.73
2024-07-22T05:16:28.2643965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,310.53,11.36,305.74
2024-07-22T05:17:27.9083772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,308.15,13.51,309.85
2024-07-22T05:18:27.0122823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,306.87,10.13,295.88
2024-07-22T05:19:27.2228847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,305.96,10.21,305.22
2024-07-22T05:20:27.4274729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,306.12,13.93,317.52
2024-07-22T05:21:27.0913876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,307.21,13.05,310.53
2024-07-22T05:22:27.2813230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,307.2,12.8,307.85
2024-07-22T05:23:26.9361921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,309.16,10.67,312.52
2024-07-22T05:24:26.0599429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,309.75,9.99,291.77
2024-07-22T05:25:26.2647419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,308.68,10.83,307.41
2024-07-22T05:26:25.9041431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,308.75,10.45,314.36
2024-07-22T05:27:25.0084554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,310.66,12.29,309.77
2024-07-22T05:28:25.2270321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,303.59,11.97,294.18
2024-07-22T05:29:25.4309956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,307.56,11.29,316.69
2024-07-22T05:30:25.0675734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,318.72,12.76,325.18
2024-07-22T05:31:25.2717713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,317.12,12.43,322.02
2024-07-22T05:32:24.9259144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,313.92,10.27,313.38
2024-07-22T05:33:24.0395641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,316.05,10.86,310.81
2024-07-22T05:34:24.2299884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,313.84,10.04,325.89
2024-07-22T05:35:24.4341943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,316.42,10.65,311.53
2024-07-22T05:36:24.0888876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,315.41,11.41,311.11
2024-07-22T05:37:24.3027380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,314.63,9.37,325
2024-07-22T05:38:23.9557743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,314.9,13.21,314.71
2024-07-22T05:39:23.0571567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,316.08,10.26,310.46
2024-07-22T05:40:23.2511083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,313.16,11.04,307.74
2024-07-22T05:41:22.9159812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,314.25,11.22,321.03
2024-07-22T05:42:22.0431837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,313.52,12,307.5
2024-07-22T05:43:22.2102166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,312.21,10.63,311.24
2024-07-22T05:44:22.4275903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,313.62,9.15,305.34
2024-07-22T05:45:22.0685496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,314.75,11.44,311.63
2024-07-22T05:46:22.2725234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,313.52,12.84,320.77
2024-07-22T05:47:21.9128606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,313.82,12.6,311.84
2024-07-22T05:48:21.0305539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,314.37,10.66,322.01
2024-07-22T05:49:21.2352090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,316.8,11.65,305.17
2024-07-22T05:50:21.4356999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,314.58,11.65,321.34
2024-07-22T05:51:21.0756801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,315.36,10.54,317.08
2024-07-22T05:52:21.2796251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,319.5,12.15,318.43
2024-07-22T05:53:20.9438111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,319.19,13.01,330.29
2024-07-22T05:54:20.0581060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,320.02,10.1,326.69
2024-07-22T05:55:20.2488778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,317.75,11.98,307.79
2024-07-22T05:56:19.9044901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,319.73,12.23,321
2024-07-22T05:57:19.0167872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,320.76,10.67,324.81
2024-07-22T05:58:19.2212985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,318.92,12.17,324.15
2024-07-22T05:59:19.4011687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,320.54,11.88,328.96
2024-07-22T06:00:19.0603884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,319.77,11.98,313.31
2024-07-22T06:01:19.2694240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,319.94,10.45,325.48
2024-07-22T06:02:18.9239414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,322.11,13.7,321.63
2024-07-22T06:03:18.0370000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,318.71,10.82,326.25
2024-07-22T06:04:18.2287388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,319.39,10.31,320.93
2024-07-22T06:05:18.4461310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,319.22,11.6,319.05
2024-07-22T06:06:18.1063525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,319.77,12.2,324.97
2024-07-22T06:07:18.3114453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,312.03,14.29,305.75
2024-07-22T06:08:17.9509186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,309.85,11.1,326.73
2024-07-22T06:09:17.0649002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,315.13,11.76,316.89
2024-07-22T06:10:17.2697476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,318.06,14.19,317.53
2024-07-22T06:11:16.9236627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,313.16,12.34,312.05
2024-07-22T06:12:16.0139158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,313.86,13.9,316.19
2024-07-22T06:13:16.2280583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,312.64,12.75,315.51
2024-07-22T06:14:16.4325423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,312.68,11.46,311.92
2024-07-22T06:15:16.0969255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,313.51,11.46,311.11
2024-07-22T06:16:16.2865804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,312.63,14.08,310.37
2024-07-22T06:17:15.9410776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,312.4,9.37,308.01
2024-07-22T06:18:15.0449916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,314.88,12.23,313.09
2024-07-22T06:19:15.2633670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,315.24,13.63,317.67
2024-07-22T06:20:15.4530384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,313.44,13.99,312.15
2024-07-22T06:21:15.1041126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,315.24,12.76,313.98
2024-07-22T06:22:15.3082466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,313.4,11.5,317.1
2024-07-22T06:23:14.9522172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,315.24,14.51,315.8
2024-07-22T06:24:14.0421531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,311.43,15.15,318.52
2024-07-22T06:25:14.2530000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,312.79,11.87,318.57
2024-07-22T06:26:14.4543610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,314.73,12.01,314.63
2024-07-22T06:27:14.1047544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,314.04,14.29,318.28
2024-07-22T06:28:14.3041270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,314.83,14.77,309.84
2024-07-22T06:29:13.9496554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,309.16,10.82,312.06
2024-07-22T06:30:13.0671302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,316.08,13.82,310.95
2024-07-22T06:31:13.2583428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,313.95,11.51,314.6
2024-07-22T06:32:13.4521853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,315.75,12.03,314.07
2024-07-22T06:33:13.0921742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,311.78,11.91,317.84
2024-07-22T06:34:13.2969807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,314.18,13.11,313.1
2024-07-22T06:35:12.9611485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,313.81,11.04,319.69
2024-07-22T06:36:12.0684621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,319.26,11.93,318.62
2024-07-22T06:37:12.2585303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,312.52,12.67,311.14
2024-07-22T06:38:11.9192860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,312.46,10.94,309.92
2024-07-22T06:39:11.0231663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,315.84,14.48,315.38
2024-07-22T06:40:11.2272501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,316.43,12.4,316.4
2024-07-22T06:41:11.4179801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,313.02,11.69,314.28
2024-07-22T06:42:11.0821712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,318.82,11.82,320.15
2024-07-22T06:43:11.2859772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,316.96,15.25,321.24
2024-07-22T06:44:10.9410275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,324.44,15.41,326.45
2024-07-22T06:45:10.0408333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,318.33,12.9,303.37
2024-07-22T06:46:10.2349362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,318.96,12.81,326.2
2024-07-22T06:47:10.4391873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,322.14,14.37,316.56
2024-07-22T06:48:10.1029337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,316.36,11.72,318.8
2024-07-22T06:49:10.2940992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,325.31,12.03,323.71
2024-07-22T06:50:09.9482390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,322.47,14.27,323.04
2024-07-22T06:51:09.0621113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,325.15,15.02,318.33
2024-07-22T06:52:09.2661235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,322.74,11.41,327.04
2024-07-22T06:53:09.4586096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,323.93,9.89,321.14
2024-07-22T06:54:09.1103903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,320.81,15.2,322.96
2024-07-22T06:55:09.3053410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,328.06,10.62,330.84
2024-07-22T06:56:08.9594472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,324.25,12.97,316.76
2024-07-22T06:57:08.0873256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,320.2,13.91,330.53
2024-07-22T06:58:08.2774158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,326.59,13.42,322.04
2024-07-22T06:59:08.4818525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,325.39,11.22,317.11
2024-07-22T07:00:08.1217863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,325.98,13.62,324.55
2024-07-22T07:01:08.3263756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,322.75,12.41,324.34
2024-07-22T07:02:07.9762794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,325.98,13.49,330.14
2024-07-22T07:03:07.0808162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,328.79,12.04,326.94
2024-07-22T07:04:07.2780555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,325.45,15.11,318.95
2024-07-22T07:05:06.9385638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,326.05,14.12,329.63
2024-07-22T07:06:06.0289004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,328.67,12.68,314.42
2024-07-22T07:07:06.2332323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,328.66,15.81,325.62
2024-07-22T07:08:06.4374323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,325.53,14.31,323.7
2024-07-22T07:09:06.1018968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,328.17,13.26,329.95
2024-07-22T07:10:06.2914750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,324.85,12.6,324.96
2024-07-22T07:11:05.9464995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,328.47,10.76,327.32
2024-07-22T07:12:05.0503180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,325.28,16.82,326.85
2024-07-22T07:13:05.2646550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,326.81,15.7,329.1
2024-07-22T07:14:05.4547156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,326.18,14.34,323.32
2024-07-22T07:15:05.1185939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,329.38,15.03,331.61
2024-07-22T07:16:05.3153722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,327.89,15.57,332.65
2024-07-22T07:17:04.9699366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,328.72,15.96,333.06
2024-07-22T07:18:04.0841668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,328.8,16.19,332.34
2024-07-22T07:19:04.2843335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,328.12,16.43,325.14
2024-07-22T07:20:03.9389502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,327.53,14.21,337.67
2024-07-22T07:21:03.0425462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,333.59,14.54,325.8
2024-07-22T07:22:03.2470556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,328.15,17.9,331.85
2024-07-22T07:23:03.4368424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,327.3,17.25,332.13
2024-07-22T07:24:03.1015155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,327.88,16.7,325.91
2024-07-22T07:25:03.3057591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,328.44,11.17,330.72
2024-07-22T07:26:02.9599875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,329.3,17.01,332.64
2024-07-22T07:27:02.0599297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,331.62,16.66,330.68
2024-07-22T07:28:02.2738276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,328.53,18.16,327.3
2024-07-22T07:29:02.4784127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,329.4,16.63,331.23
2024-07-22T07:30:02.1263913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,328.3,18,325.33
2024-07-22T07:31:02.3231052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,332.2,19.67,333.53
2024-07-22T07:32:01.9875030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,328.97,19.8,331.04
2024-07-22T07:33:01.0913086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,328.79,17.81,330.05
2024-07-22T07:34:01.3054031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,331.68,18.05,336.63
2024-07-22T07:35:00.9461045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,331.59,16.52,328.25
2024-07-22T07:36:00.0596242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,331.42,19.02,331.39
2024-07-22T07:37:00.2641903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,331.8,17.43,335.34
2024-07-22T07:38:00.4678854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,325.9,18.83,333.17
2024-07-22T07:39:00.1084658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,327.8,13.81,333.1
2024-07-22T07:40:00.3126281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,330.94,19.71,328.42
2024-07-22T07:40:59.9673187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,333.17,16.17,345.55
2024-07-22T07:41:59.0812271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,328.58,16.9,324.27
2024-07-22T07:42:59.2855774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,335.01,15.23,334.19
2024-07-22T07:43:59.4858173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,333.43,16.81,326.18
2024-07-22T07:44:59.1297116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,328.14,17.62,331.58
2024-07-22T07:45:59.3334232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,331.7,17.63,332.62
2024-07-22T07:46:58.9980346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,332.05,18.35,331.23
2024-07-22T07:47:58.0981949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,329.03,15.38,329.83
2024-07-22T07:48:58.3026610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,329.52,20.32,329.68
2024-07-22T07:49:57.9667053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,331.52,20.88,333.64
2024-07-22T07:50:57.0806617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,331.87,16.37,332.72
2024-07-22T07:51:57.2607580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,329.89,13.43,336.89
2024-07-22T07:52:57.4751049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,331.34,18.74,332.16
2024-07-22T07:53:57.1198351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,333.25,14.57,343.28
2024-07-22T07:54:57.3236712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,336.04,18.25,334.8
2024-07-22T07:55:56.9743175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,330.68,15.57,327.01
2024-07-22T07:56:56.0876577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,333.14,18.11,338.9
2024-07-22T07:57:56.2927430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,334.34,19.77,336.85
2024-07-22T07:58:55.9463244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,333.45,19.39,329.44
2024-07-22T07:59:55.0465749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,332.7,18.08,332.59
2024-07-22T08:00:55.2512149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,332.63,19.61,334.76
2024-07-22T08:01:55.4550698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,329.69,18.67,334.88
2024-07-22T08:02:55.1088837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,329.82,17.96,326.22
2024-07-22T08:03:55.2996245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,328.72,14.63,328.6
2024-07-22T08:04:54.9540127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,331.92,17.34,336.73
2024-07-22T08:05:54.0682860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,330.37,15.1,335.67
2024-07-22T08:06:54.2825814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,330.85,15.6,326.8
2024-07-22T08:07:54.4767291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,325.03,14.44,326.36
2024-07-22T08:08:54.1266781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,330.73,16.03,334.67
2024-07-22T08:09:54.3307121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,331.63,19.38,330.97
2024-07-22T08:10:53.9852899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,332.8,14.4,329.32
2024-07-22T08:11:53.0887869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,328.79,17.35,320.59
2024-07-22T08:12:53.2790825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,325.74,14.48,324.61
2024-07-22T08:13:53.4831793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,331.87,15.63,334.56
2024-07-22T08:14:53.1374134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,333.29,16.57,334.6
2024-07-22T08:15:53.3425373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,331.92,16.94,327.67
2024-07-22T08:16:52.9920145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,333.03,18.69,341.47
2024-07-22T08:17:52.0968377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,331.07,15.44,328.13
2024-07-22T08:18:52.3008670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,328.76,12.09,322.48
2024-07-22T08:19:51.9650038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,330.19,13.67,332.62
2024-07-22T08:20:51.0550276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,328.07,15.08,331.31
2024-07-22T08:21:51.2695063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,329.97,15.26,330.56
2024-07-22T08:22:51.4729343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,332.54,18.34,337.78
2024-07-22T08:23:51.1377797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,331.01,19.08,327.39
2024-07-22T08:24:51.3274533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,329.47,17.06,333.83
2024-07-22T08:25:50.9924711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,329.34,16.44,332.9
2024-07-22T08:26:50.1063514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,329.8,16.2,331.03
2024-07-22T08:27:50.3101685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,329.58,17.18,335.36
2024-07-22T08:28:49.9506385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,329.25,14.79,329.94
2024-07-22T08:29:49.0647865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,329.89,12.55,330.48
2024-07-22T08:30:49.2689233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,332.58,16.55,333.37
2024-07-22T08:31:49.4835151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,332.88,18.14,334.33
2024-07-22T08:32:49.1381523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,332.02,18.39,340.12
2024-07-22T08:33:49.3283319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,330.53,19.32,332.21
2024-07-22T08:34:49.0022290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,331.91,17.67,329.2
2024-07-22T08:35:49.1965247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,332.87,17.14,333.75
2024-07-22T08:36:49.4002794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,335.14,16.91,338.55
2024-07-22T08:37:49.0500624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,332.18,18.84,330.78
2024-07-22T08:38:49.2650950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,330.11,16.36,329.75
2024-07-22T08:39:49.4689850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,330.05,14.84,324.17
2024-07-22T08:40:49.1234262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,330.32,14.08,332.11
2024-07-22T08:41:49.3232595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,333.21,15.31,333.23
2024-07-22T08:42:48.9778279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,330.37,13.68,323.68
2024-07-22T08:43:48.1020636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,327.67,14.61,326.77
2024-07-22T08:44:48.3059316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,327.29,12,327.53
2024-07-22T08:45:48.4962115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,327.5,14.64,334.23
2024-07-22T08:46:48.1607530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,333.07,13.21,333.69
2024-07-22T08:47:48.3649337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,331.67,14.34,330.22
2024-07-22T08:48:48.0290417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,331.48,16,330.79
2024-07-22T08:49:48.2191209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,332.95,14.07,331.6
2024-07-22T08:50:48.4335281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,333.62,12.79,337.12
2024-07-22T08:51:48.0971044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,331.85,15.54,328.6
2024-07-22T08:52:48.3015439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,329.83,14.91,329.61
2024-07-22T08:53:48.5023342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,331.3,12.04,326.48
2024-07-22T08:54:48.1565114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,330.36,13.28,332.72
2024-07-22T08:55:48.3702219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,331.73,11.31,333.59
2024-07-22T08:56:48.0341381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,332.15,10.5,328.48
2024-07-22T08:57:48.2210609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,328.91,11.24,330.96
2024-07-22T08:58:48.4285974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,328.15,11.07,328.79
2024-07-22T08:59:48.0837111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,331.72,12.26,322.38
2024-07-22T09:00:48.2975782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,330.63,13.9,334.33
2024-07-22T09:01:48.5118358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,335.9,13.09,337.49
2024-07-22T09:02:48.1516913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,336.23,13.31,332.57
2024-07-22T09:03:48.3662086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,334.85,14.54,332.73
2024-07-22T09:04:48.0204828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,336.16,15.76,337.12
2024-07-22T09:05:48.2347434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,335.51,14.26,337.48
2024-07-22T09:06:48.4250238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,334.72,13.99,333.99
2024-07-22T09:07:48.0785025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,333.92,15.62,328.08
2024-07-22T09:08:48.2930677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,329.57,16.58,330.56
2024-07-22T09:09:48.4979718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,328.66,15.25,325.72
2024-07-22T09:10:48.1485171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,328.44,12.69,331.78
2024-07-22T09:11:48.3614584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,333.95,13.09,339.53
2024-07-22T09:12:48.0265008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,336.82,14.1,342.7
2024-07-22T09:13:48.2406791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,341.93,13.41,340.91
2024-07-22T09:14:48.4207990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,342.73,13.94,345.52
2024-07-22T09:15:48.0846947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,341.4,14.16,339.87
2024-07-22T09:16:48.2993914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,339.51,15.44,331.28
2024-07-22T09:17:48.5029177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,341.77,15.5,341.57
2024-07-22T09:18:48.1429978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,340.92,13.48,336.58
2024-07-22T09:19:48.3590744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,342.27,15.3,340.09
2024-07-22T09:20:48.0219478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,343.16,13.61,348.99
2024-07-22T09:21:48.2365177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,345.17,15.01,346.76
2024-07-22T09:22:48.4362660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,341.81,13.9,339.78
2024-07-22T09:23:48.0907026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,341.64,13.34,340.88
2024-07-22T09:24:48.3047784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,341.09,13.84,344.31
2024-07-22T09:25:48.5189084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,341.24,16.46,341.63
2024-07-22T09:26:48.1733031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,341.92,13.88,342.03
2024-07-22T09:27:48.3647466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,341.85,15.39,346.53
2024-07-22T09:28:48.0275489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,342.19,15.18,343.4
2024-07-22T09:29:48.2421262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,342.4,12.61,339.7
2024-07-22T09:30:48.4556005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,341.47,14.38,340.28
2024-07-22T09:31:48.0958353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,342.17,14.26,343.64
2024-07-22T09:32:48.3104049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,339.26,13.29,339.65
2024-07-22T09:33:48.5150963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,338.39,13.67,335.15
2024-07-22T09:34:48.1886261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,336.03,13.36,334.64
2024-07-22T09:35:48.3789897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,335.55,11.33,333.19
2024-07-22T09:36:48.0432368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,334.09,11.7,333.04
2024-07-22T09:37:48.2474421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,334.19,11.07,331.26
2024-07-22T09:38:48.4518265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,332.12,11.29,337.28
2024-07-22T09:39:48.1016046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,337.87,12.66,334.76
2024-07-22T09:40:48.3064931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,338.32,10.51,340.1
2024-07-22T09:41:48.5201220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,335.7,10.82,333.44
2024-07-22T09:42:48.1944019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,333.5,11.19,327.98
2024-07-22T09:43:48.3850249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,334.12,9.67,333.37
2024-07-22T09:44:48.0488839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,336.75,10.15,333.02
2024-07-22T09:45:48.2629264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,335.53,11.55,337.96
2024-07-22T09:46:48.4780029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,337.98,9.89,340.48
2024-07-22T09:47:48.1172452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,341.74,9.91,344.51
2024-07-22T09:48:48.3241423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,343.74,8.76,344.48
2024-07-22T09:49:47.9963215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,341.69,9.84,342.41
2024-07-22T09:50:47.1099301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,338.37,9.66,336.93
2024-07-22T09:51:47.3140815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,339.66,9.3,335.81
2024-07-22T09:52:47.5152204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,339.87,9.36,342.56
2024-07-22T09:53:47.1692425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,343.36,9.26,344.77
2024-07-22T09:54:47.3839565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,344.4,9.8,350.6
2024-07-22T09:55:47.0470716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,346.01,9.04,344.02
2024-07-22T09:56:47.2472839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,342.93,8.76,346.27
2024-07-22T09:57:47.4620738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,340.36,10.29,339.05
2024-07-22T09:58:47.1158268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,342.44,10.13,343.38
2024-07-22T09:59:47.3298829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,343.94,9.96,338.71
2024-07-22T10:00:47.5209531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,341.59,8.56,341.43
2024-07-22T10:01:47.1858389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,340.29,8.87,335.95
2024-07-22T10:02:47.3986027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,340.33,9.44,342.22
2024-07-22T10:03:47.0634362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,340.75,9.77,340.68
2024-07-22T10:04:47.2635132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,341.05,10.49,345.29
2024-07-22T10:05:47.4780785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,341.66,10.93,338.14
2024-07-22T10:06:47.1418076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,335.09,9.98,326.51
2024-07-22T10:07:47.3563342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,331.15,9.09,329.77
2024-07-22T10:08:47.0057843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,333.54,8.26,335.35
2024-07-22T10:09:47.2304354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,339.19,9.04,346.55
2024-07-22T10:10:47.4443096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,344.05,8.7,346.9
2024-07-22T10:11:47.1091822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,342.46,7.86,348.9
2024-07-22T10:12:47.3093331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,338.25,8.19,334.1
2024-07-22T10:13:47.5234594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,333.51,6.76,325.98
2024-07-22T10:14:47.1880001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,332.56,7.61,333.24
2024-07-22T10:15:47.4020757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,332.19,7.76,324.7
2024-07-22T10:16:47.0516798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,332.39,7.75,334.49
2024-07-22T10:17:47.2662087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,332.95,7.21,326.2
2024-07-22T10:18:47.4808676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,331.7,9.47,327.11
2024-07-22T10:19:47.1441685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,328.45,9.15,323.77
2024-07-22T10:20:47.3587056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,328.31,8.39,330.61
2024-07-22T10:21:46.9986669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,325.58,6.96,328.04
2024-07-22T10:22:46.1336944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,332.89,7.92,343.79
2024-07-22T10:23:46.3471324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,337.43,8.83,326.5
2024-07-22T10:24:46.0027355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,332.43,8.13,335.74
2024-07-22T10:25:46.2119681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,332.63,6.77,330.47
2024-07-22T10:26:46.4162099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,330.28,7.85,335.94
2024-07-22T10:27:46.0904384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,331.72,6.71,339.88
2024-07-22T10:28:46.2949971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,326.03,7.14,323.09
2024-07-22T10:29:46.4946833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,324.73,6.26,329.95
2024-07-22T10:30:46.1689329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,334.63,5.71,344.94
2024-07-22T10:31:46.3833724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,357.13,6.58,6.63
2024-07-22T10:32:46.0471113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,355.28,8.41,359.17
2024-07-22T10:33:46.2375945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,351.78,7.09,345.95
2024-07-22T10:34:46.4521123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,349.58,5.7,7.02
2024-07-22T10:35:46.1191998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,359.72,7.26,357.27
2024-07-22T10:36:46.3402569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,1.82,6.78,4.77
2024-07-22T10:37:46.0013593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,353.72,5.76,354.45
2024-07-22T10:38:46.2144046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,355.92,4.46,4.85
2024-07-22T10:39:46.4114570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,1.25,6.21,7.09
2024-07-22T10:40:46.0832716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,2.89,5.97,9.03
2024-07-22T10:41:46.2935190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,359.34,5.43,7.68
2024-07-22T10:42:46.4978368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,353.09,6.53,358.43
2024-07-22T10:43:46.1619195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,351.18,5.36,1.1
2024-07-22T10:44:46.3759821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,350.04,7.51,346.87
2024-07-22T10:45:46.0406723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,346.53,6.66,344.28
2024-07-22T10:46:46.2407804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,340.27,5.21,326.21
2024-07-22T10:47:46.4646763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,336.36,4.84,339.51
2024-07-22T10:48:46.1192925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,333.46,5.63,332.98
2024-07-22T10:49:46.3333211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,337.25,4.69,340.88
2024-07-22T10:50:46.5335905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,335.29,6.03,323.53
2024-07-22T10:51:46.2180494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,330.65,7.67,322.18
2024-07-22T10:52:46.4224006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,326.67,5.99,320.51
2024-07-22T10:53:46.0957661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,327.58,5.79,320.02
2024-07-22T10:54:46.2963610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,330.78,5.38,331.51
2024-07-22T10:55:46.5106304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,328.48,3.58,327.23
2024-07-22T10:56:46.1745055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,318.87,3.5,299.35
2024-07-22T10:57:46.3988111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,312.3,3.27,319.91
2024-07-22T10:58:46.0587762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,314.47,1.3,300.83
2024-07-22T10:59:46.2734959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,311.43,0.58,334.02
2024-07-22T11:00:46.4772613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,319,1.97,8.71
2024-07-22T11:01:46.1512723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,334.84,4.05,309.82
2024-07-22T11:02:46.3614509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,315.98,3.3,308.27
2024-07-22T11:03:46.0263306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,302.74,1.92,298.31
2024-07-22T11:04:46.2302619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,293.19,3.22,281.06
2024-07-22T11:05:46.4542165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,293.93,1.72,285.82
2024-07-22T11:06:46.1046991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,305.18,3.55,297.39
2024-07-22T11:07:46.3292682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,302.34,3.14,296.68
2024-07-22T11:08:46.5337047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,273.15,4.64,275.58
2024-07-22T11:09:46.2075903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,261.03,4.76,260.44
2024-07-22T11:10:46.4080275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,269.2,4.89,267.45
2024-07-22T11:11:46.0819484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,272.68,5.5,298.98
2024-07-22T11:12:46.2961984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,278.79,4.98,272.71
2024-07-22T11:13:46.5205586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,270.56,3.58,267.26
2024-07-22T11:14:46.1840941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,270.54,4.57,277.06
2024-07-22T11:15:46.3845468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,273.69,5.78,273.89
2024-07-22T11:16:46.0588828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,271.06,5.06,275
2024-07-22T11:17:46.2734192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,274.54,6.33,275.11
2024-07-22T11:18:46.4878480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,269.86,5.16,262.6
2024-07-22T11:19:46.1472767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,266.33,4.86,259.81
2024-07-22T11:20:46.3622852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,268.56,4.33,279.72
2024-07-22T11:21:46.0364251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,271.27,4.06,266.1
2024-07-22T11:22:46.2499145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,268.09,4.66,263.74
2024-07-22T11:23:46.4504560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,266.88,6.72,269.69
2024-07-22T11:24:46.1250612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,268.05,4.28,262.98
2024-07-22T11:25:46.3493765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,263.02,5.95,248.64
2024-07-22T11:26:46.5633995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,265.33,5.93,263.04
2024-07-22T11:27:46.2347544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,258.33,5.44,261.54
2024-07-22T11:28:46.4413747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,259.86,4.45,250.6
2024-07-22T11:29:46.1021069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,255.22,5.24,259.72
2024-07-22T11:30:46.3255887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,262.16,5.23,278.91
2024-07-22T11:31:46.5265319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,262.03,4.62,270.96
2024-07-22T11:32:46.2000554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,263.37,5.69,273.36
2024-07-22T11:33:46.4150951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,263.87,5.93,262.52
2024-07-22T11:34:46.0886455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,263.7,5.51,261.43
2024-07-22T11:35:46.2995477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,261.6,6.18,259.32
2024-07-22T11:36:46.5136555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,262.64,6.44,262.37
2024-07-22T11:37:46.1874380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,264.85,6.08,260.62
2024-07-22T11:38:46.4019114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,263.99,7.2,262.52
2024-07-22T11:39:46.0660478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,263.68,6.99,268.73
2024-07-22T11:40:46.2766367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,264.11,7.04,256.46
2024-07-22T11:41:46.4907401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,263.74,6.77,272.7
2024-07-22T11:42:46.1645903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,266.08,6.33,259.16
2024-07-22T11:43:46.3890072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,265.93,8.18,269.06
2024-07-22T11:44:46.0291696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,267.52,6.74,261.21
2024-07-22T11:45:46.2535381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,268.76,7.42,269.54
2024-07-22T11:46:46.4677722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,269.93,6.89,270.38
2024-07-22T11:47:46.1420509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,269.36,7.91,271.54
2024-07-22T11:48:46.3517692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,267.51,7.52,265.91
2024-07-22T11:49:46.5696598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,269.88,7.26,269.95
2024-07-22T11:50:46.2402632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,272.57,7.73,275.08
2024-07-22T11:51:46.4551749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,273.81,7.09,272.23
2024-07-22T11:52:46.1152219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,272.15,7,271.67
2024-07-22T11:53:46.3390012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,274.17,7.08,271.77
2024-07-22T11:54:46.5635886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,274.84,7,266.1
2024-07-22T11:55:46.2270183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,275.54,6.58,283.66
2024-07-22T11:56:46.4379930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,276.39,6.39,280.87
2024-07-22T11:57:46.1220085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,274.82,6.36,267.2
2024-07-22T11:58:46.3356087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,275.28,7.27,283.75
2024-07-22T11:59:46.5599623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,277.23,5.93,280.7
2024-07-22T12:00:46.2203286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,277.63,6.75,276.64
2024-07-22T12:01:46.4350219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,276.4,5.69,269.9
2024-07-22T12:02:46.1093595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,274.15,6.68,277.44
2024-07-22T12:03:46.3235573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,275.37,5.87,277.04
2024-07-22T12:04:46.5332552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,277.49,4.95,269.33
2024-07-22T12:05:46.1972431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,277.07,6.77,280.87
2024-07-22T12:06:46.4221915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,275.76,5.65,276.3
2024-07-22T12:07:46.0863686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,276.41,5.72,271.43
2024-07-22T12:08:46.2997879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,278.51,5.35,279.84
2024-07-22T12:09:46.5102635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,281.01,4,275.42
2024-07-22T12:10:46.1746050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,276.19,6.16,276.39
2024-07-22T12:11:46.3884680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,274.31,5.39,271.58
2024-07-22T12:12:46.0740748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,275.79,5.54,279.42
2024-07-22T12:13:46.2632152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,278.9,5.09,274.06
2024-07-22T12:14:46.4874965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,278,5.48,278.26
2024-07-22T12:15:46.1620242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,281.62,7.3,278.1
2024-07-22T12:16:46.3764698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,275.75,7.09,272.99
2024-07-22T12:17:46.5859757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,271.31,7.24,274.48
2024-07-22T12:18:46.2599720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,267.68,6.26,250.45
2024-07-22T12:19:46.4659552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,265.09,6.79,261.94
2024-07-22T12:20:46.1388534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,260.98,6.46,259.85
2024-07-22T12:21:46.3389247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,264.36,6.1,268.06
2024-07-22T12:22:46.5635698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,262.22,5.56,249.75
2024-07-22T12:23:46.2271048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,253.25,5.23,244.87
2024-07-22T12:24:46.4421411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,253.76,6,249.1
2024-07-22T12:25:46.0919642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,254.46,6.04,254.36
2024-07-22T12:26:46.3060405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,255.06,6.12,259.65
2024-07-22T12:27:46.5201429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,247.17,4.95,252.97
2024-07-22T12:28:46.1946018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,243,3.98,232.38
2024-07-22T12:29:46.4048073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,240.73,4.2,244.76
2024-07-22T12:30:46.0697905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,237.22,4.7,238.57
2024-07-22T12:31:46.2957198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,238.48,4.09,243.42
2024-07-22T12:32:46.5072585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,241.06,3.78,241.07
2024-07-22T12:33:46.1819014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,238.12,3.33,227.12
2024-07-22T12:34:46.3815693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,233.15,2.5,245.45
2024-07-22T12:35:46.0555859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,204.61,2.39,214.44
2024-07-22T12:36:46.2698905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,192.15,3.57,199.92
2024-07-22T12:37:46.4944022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,174.44,4.46,174.67
2024-07-22T12:38:46.1445791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,176.43,4.62,176.59
2024-07-22T12:39:46.3588832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,180.24,5.31,186.96
2024-07-22T12:40:46.5833064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,174.28,4.28,181.43
2024-07-22T12:41:46.2577435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,167.23,3.74,173.05
2024-07-22T12:42:46.4572743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,168.71,4.57,163.69
2024-07-22T12:43:46.1214719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,174.07,4.98,168.21
2024-07-22T12:44:46.3463391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,171.54,5.03,184.51
2024-07-22T12:45:46.5608136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,175.46,4.11,173.29
2024-07-22T12:46:46.2109136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,175.76,5.48,175.5
2024-07-22T12:47:46.4349304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,185.13,4.29,178.22
2024-07-22T12:48:46.1085495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,174.28,5.34,183.54
2024-07-22T12:49:46.3233622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,172.44,4.31,170.41
2024-07-22T12:50:46.5231530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,174.65,3.81,163.66
2024-07-22T12:51:46.1880653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,175.76,5.04,163.85
2024-07-22T12:52:46.4119161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,182.43,4.73,189.62
2024-07-22T12:53:46.0871295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,180.14,4.67,180.89
2024-07-22T12:54:46.2857448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,193.82,4.05,197.01
2024-07-22T12:55:46.5105621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,196.07,5.52,198.49
2024-07-22T12:56:46.1847943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,204.97,4.8,210.49
2024-07-22T12:57:46.3919451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,207.83,4.74,217.57
2024-07-22T12:58:46.0537814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,210.11,4.07,201.02
2024-07-22T12:59:46.2634426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,195.42,4.03,202.98
2024-07-22T13:00:46.4771495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,192.92,3.92,201.69
2024-07-22T13:01:46.1414920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,203.95,2.99,199.52
2024-07-22T13:02:46.3561087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,219.8,2.88,206.06
2024-07-22T13:03:46.5657667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,230.2,3.09,242.64
2024-07-22T13:04:46.2298813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,253.83,2.65,242.71
2024-07-22T13:05:46.4445971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,245.52,4.73,216.63
2024-07-22T13:06:46.1083483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,227.67,4.3,262.43
2024-07-22T13:07:46.3117794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,273.7,2.3,237.17
2024-07-22T13:08:46.5131029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,255.04,1.16,294.78
2024-07-22T13:09:46.1878542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,242.66,2.28,222.44
2024-07-22T13:10:46.4015360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,238.45,1.8,195.38
2024-07-22T13:11:46.0518103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,277.82,2.18,246.9
2024-07-22T13:12:46.2757661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,233.14,1.82,226.94
2024-07-22T13:13:46.4905996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,222.42,0.88,236.49
2024-07-22T13:14:46.1547545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,197.88,2.15,178.81
2024-07-22T13:15:46.3650268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,176.1,4.82,156.08
2024-07-22T13:16:46.5694850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,166.2,1.47,161.63
2024-07-22T13:17:46.2530111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,158.42,0.86,146.17
2024-07-22T13:18:46.4676271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,156.42,1.79,150.76
2024-07-22T13:19:46.1178652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,150.39,3.48,151
2024-07-22T13:20:46.3318935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,155.64,2.9,157.12
2024-07-22T13:21:46.5562892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,164.35,1.81,185.09
2024-07-22T13:22:46.2205075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,161.9,2.87,145.93
2024-07-22T13:23:46.4101593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,145.16,2.91,155.49
2024-07-22T13:24:46.0846669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,145.97,3.81,150.87
2024-07-22T13:25:46.2986954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,133.02,2.59,114.12
2024-07-22T13:26:46.5127554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,119.52,3.65,130.86
2024-07-22T13:27:46.1872567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,135.8,1.71,118.08
2024-07-22T13:28:46.3875832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,152.32,1.55,145.69
2024-07-22T13:29:46.6017472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,146.12,3.6,144.49
2024-07-22T13:30:46.2759641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,153.21,4.27,147.66
2024-07-22T13:31:46.4900363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,144.68,1.96,143.26
2024-07-22T13:32:46.1501839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,138.74,1.72,112.07
2024-07-22T13:33:46.3644506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,139.02,1.87,123.45
2024-07-22T13:34:46.5788710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,144.92,3.22,148.56
2024-07-22T13:35:46.2428196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,141.95,3.01,158.12
2024-07-22T13:36:46.4531085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,156.51,4.05,155.14
2024-07-22T13:37:46.1172457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,151.56,3.21,148.6
2024-07-22T13:38:46.3416338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,144.42,3.67,147.32
2024-07-22T13:39:46.5464378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,137.31,2.41,140.17
2024-07-22T13:40:46.2061955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,138.3,3.64,140.23
2024-07-22T13:41:46.4306184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,180.92,1.55,283.61
2024-07-22T13:42:46.0845164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,328.97,5.63,332.09
2024-07-22T13:43:46.3084115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,340.96,3.69,325.97
2024-07-22T13:44:46.5093115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,325.16,3.07,321.08
2024-07-22T13:45:46.1828930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,347.32,4.46,358.46
2024-07-22T13:46:46.3970741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,355.57,4.31,334.74
2024-07-22T13:47:46.6020289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,340.53,5.07,336.87
2024-07-22T13:48:46.2519521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,333.33,4.11,337.43
2024-07-22T13:49:46.4765358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,315.23,2.4,276.94
2024-07-22T13:50:46.1401392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,343.14,1,90.84
2024-07-22T13:51:46.3464076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,187.2,3.32,189.08
2024-07-22T13:52:46.5599758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,167.3,3.07,167.76
2024-07-22T13:53:46.2187653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,175.71,5.2,168.17
2024-07-22T13:54:46.4329301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,173.97,4.25,179.07
2024-07-22T13:55:46.1073774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,172.31,3.31,175.67
2024-07-22T13:56:46.3330620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,165.66,3.42,165.72
2024-07-22T13:57:46.5230662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,158.46,4.36,168.05
2024-07-22T13:58:46.1859454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,160.22,5.45,161.42
2024-07-22T13:59:46.4007182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,163.65,4.85,172.31
2024-07-22T14:00:46.6150489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,165.8,5.79,160.16
2024-07-22T14:01:46.2742647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,164.76,4.78,160.23
2024-07-22T14:02:46.4889664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,169.3,5.72,160.33
2024-07-22T14:03:46.1428525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,170.95,4.73,173.66
2024-07-22T14:04:46.3671898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,174.01,5.69,172.19
2024-07-22T14:05:46.5676032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,167.45,5.64,172.7
2024-07-22T14:06:46.2421825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,166.16,6.87,167.28
2024-07-22T14:07:46.4455833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,165.71,3.18,188.29
2024-07-22T14:08:46.1207051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,170.5,6.31,173.17
2024-07-22T14:09:46.3214621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,170.83,5.73,165.73
2024-07-22T14:10:46.5259832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,174.6,5.61,183.58
2024-07-22T14:11:46.2085734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,175.65,3.8,204.73
2024-07-22T14:12:46.4231657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,182.14,5.11,177
2024-07-22T14:13:46.0731296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,184.87,5.71,195.48
2024-07-22T14:14:46.2978989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,180.28,4.98,183.28
2024-07-22T14:15:46.5120369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,176.7,4.89,180.16
2024-07-22T14:16:46.1761309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,188.05,4.53,189.19
2024-07-22T14:17:46.3765859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,191.52,4.91,209.4
2024-07-22T14:18:46.5999877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,196.33,2.6,201.34
2024-07-22T14:19:46.2641798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,200.55,2.92,200.04
2024-07-22T14:20:46.4791416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,186.42,5.68,184.79
2024-07-22T14:21:46.1533803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,180.18,4.26,183.13
2024-07-22T14:22:46.3533319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,186.74,4.39,163.39
2024-07-22T14:23:46.5671351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,177.31,4.22,167.6
2024-07-22T14:24:46.2314424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,162.3,5.33,143.1
2024-07-22T14:25:46.4563190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,149.29,1.44,151.28
2024-07-22T14:26:46.0960523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,135.88,2.97,129.66
2024-07-22T14:27:46.3105496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,139.54,2.82,144.18
2024-07-22T14:28:46.5343385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,139.4,2.97,126.82
2024-07-22T14:29:46.1984033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,142.03,3.69,163.75
2024-07-22T14:30:46.3991917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,168.79,4.44,172.52
2024-07-22T14:31:46.6229241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,164.3,4.5,144.57
2024-07-22T14:32:46.2969460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,165.28,5.1,163.5
2024-07-22T14:33:46.5020974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,157.73,6.08,161.16
2024-07-22T14:34:46.1615118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,153.79,4.08,141.71
2024-07-22T14:35:46.3759822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,158.16,3.11,165.4
2024-07-22T14:36:46.5903464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,165.36,3.26,160
2024-07-22T14:37:46.2649245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,156,2.9,142.26
2024-07-22T14:38:46.4643294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,166.57,2.49,175.52
2024-07-22T14:39:46.1403094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,176.46,2.3,192
2024-07-22T14:40:46.3530533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,194.13,2.3,206.26
2024-07-22T14:41:46.5777347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,202.21,2.22,186.59
2024-07-22T14:42:46.2276115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,196.9,2.29,199.25
2024-07-22T14:43:46.4420495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,191.87,1.52,212.1
2024-07-22T14:44:46.1058767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,174.22,1.2,194.89
2024-07-22T14:45:46.3199482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,176.11,1.19,196.03
2024-07-22T14:46:46.5387730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,182.15,1.9,209.02
2024-07-22T14:47:46.2050237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,182.11,2.78,173.56
2024-07-22T14:48:46.4090773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,181.75,1.71,168.24
2024-07-22T14:49:46.6333901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,188.07,3.71,186.59
2024-07-22T14:50:46.3069445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,193.55,3.17,159.49
2024-07-22T14:51:46.5074739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,177.36,3.12,176.4
2024-07-22T14:52:46.1821359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,184.87,2.68,183.35
2024-07-22T14:53:46.4055326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,183.19,3.04,203.2
2024-07-22T14:54:46.6099662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,193.7,3.59,197.21
2024-07-22T14:55:46.2701073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,187.15,3.03,170.23
2024-07-22T14:56:46.4841946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,175.06,2.63,179.73
2024-07-22T14:57:46.1486901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,163.73,2.64,155.76
2024-07-22T14:58:46.3734042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,161.84,3.95,168.22
2024-07-22T14:59:46.5635082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,165.37,3.29,154.99
2024-07-22T15:00:46.2374269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,161.78,3.63,164.74
2024-07-22T15:01:46.4616487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,163.71,3.46,170.32
2024-07-22T15:02:46.1255778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,162.4,4.41,168.7
2024-07-22T15:03:46.3358237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,178.1,2.27,166.37
2024-07-22T15:04:46.5502018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,172.84,4.78,173.82
2024-07-22T15:05:46.2141373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,179.24,4.62,168.94
2024-07-22T15:06:46.4292111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,175.58,3.75,176.78
2024-07-22T15:07:46.6292168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,169.3,5.01,144.98
2024-07-22T15:08:46.3033470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,169.36,1.95,225.31
2024-07-22T15:09:46.5273868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,160.97,2.24,168.41
2024-07-22T15:10:46.1918246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,169.59,3.33,166.21
2024-07-22T15:11:46.4016795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,174.15,5.71,178.89
2024-07-22T15:12:46.6165834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,172.02,4.46,164.25
2024-07-22T15:13:46.2898589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,166.28,4.54,164.2
2024-07-22T15:14:46.5041458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,150.03,4.63,161.86
2024-07-22T15:15:46.1794343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,156.43,4.3,168.5
2024-07-22T15:16:46.3702753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,172.91,3.5,172.31
2024-07-22T15:17:46.5935712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,175.8,5.07,164.96
2024-07-22T15:18:46.2569934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,196.93,5.06,194.1
2024-07-22T15:19:46.4814276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,196.83,3.56,196.1
2024-07-22T15:20:46.1323204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,206.63,2.42,226.09
2024-07-22T15:21:46.3556676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,177.03,2.02,187.63
2024-07-22T15:22:46.5798289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,189.92,1.28,199.67
2024-07-22T15:23:46.2440242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,214.95,3.6,270.58
2024-07-22T15:24:46.4544601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,240.16,6.61,209.43
2024-07-22T15:25:46.1185400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,218.62,6.95,215.72
2024-07-22T15:26:46.3435883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,225.28,5.92,226.29
2024-07-22T15:27:46.5570821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,224.92,6.6,219.62
2024-07-22T15:28:46.2077365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,223.47,8.07,222.54
2024-07-22T15:29:46.4320013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,224.95,4.94,222.32
2024-07-22T15:30:46.6465086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,232.23,9.94,250.45
2024-07-22T15:31:46.3200854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,223.29,4.57,222.78
2024-07-22T15:32:46.5201286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,221.08,4.49,217.59
2024-07-22T15:33:46.1953447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,217.78,4.92,219.37
2024-07-22T15:34:46.4093296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,210.77,4.02,201.26
2024-07-22T15:35:46.6232474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,221.29,3.77,214.63
2024-07-22T15:36:46.2832334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,219.67,4.52,230.51
2024-07-22T15:37:46.5078760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,222.29,4.01,222.74
2024-07-22T15:38:46.1720359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,227.26,3.76,239.24
2024-07-22T15:39:46.3959629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,232.62,3,242.15
2024-07-22T15:40:46.5978082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,230.61,4.56,229.75
2024-07-22T15:41:46.2608016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,216.67,3.95,196.1
2024-07-22T15:42:46.4850219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,210.56,2.63,198.13
2024-07-22T15:43:46.1486879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,200.51,2.2,210
2024-07-22T15:44:46.3627797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,236.58,2.92,263.7
2024-07-22T15:45:46.5728318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,254.42,2.53,257.05
2024-07-22T15:46:46.2378494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,251.93,1.71,235.58
2024-07-22T15:47:46.4612625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,249.31,3.44,263.79
2024-07-22T15:48:46.1263960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,220.61,5.99,200.68
2024-07-22T15:49:46.3360034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,221.07,4.75,210.1
2024-07-22T15:50:46.5403016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,203.95,4.84,212.76
2024-07-22T15:51:46.2140980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,200.99,3.27,191.36
2024-07-22T15:52:46.4287449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,192.2,4.33,170.54
2024-07-22T15:53:46.6386672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,187.8,5.41,170.24
2024-07-22T15:54:46.3035800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,185.44,5.21,187.47
2024-07-22T15:55:46.5174014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,182.09,6.09,180.82
2024-07-22T15:56:46.2024015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,190.94,4.22,205.33
2024-07-22T15:57:46.3928209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,194.27,3.68,204.06
2024-07-22T15:58:46.6058383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,190.59,3.6,168.92
2024-07-22T15:59:46.2706996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,184.9,3.46,181.3
2024-07-22T16:00:46.4941148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,183.08,4.24,185.79
2024-07-22T16:01:46.1543384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,190.12,4.24,196.51
2024-07-22T16:02:46.3692296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,191,3.69,164.49
2024-07-22T16:03:46.5833248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,197.61,4.06,193.53
2024-07-22T16:04:46.2577630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,207.22,2.84,200.73
2024-07-22T16:05:46.4576243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,210.05,3.85,206.17
2024-07-22T16:06:46.1221385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,236.54,2.99,247.03
2024-07-22T16:07:46.3356268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,243.39,2.84,257.47
2024-07-22T16:08:46.5704431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,244.95,2.24,242.74
2024-07-22T16:09:46.2439905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,253.89,3.15,261.95
2024-07-22T16:10:46.4349330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,261.3,2.36,267.07
2024-07-22T16:11:46.6589963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,259.33,2.67,259.41
2024-07-22T16:12:46.3229107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,242.67,2.61,253.91
2024-07-22T16:13:46.5371757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,249.71,2.42,228.81
2024-07-22T16:14:46.1984119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,227.66,2.75,207.91
2024-07-22T16:15:46.4115370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,227.28,4.65,217.01
2024-07-22T16:16:46.6258744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,207.8,3.88,199.08
2024-07-22T16:17:46.2997364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,186.04,2.42,177.78
2024-07-22T16:18:46.5003769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,186.33,3.85,176.48
2024-07-22T16:19:46.1750843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,167.72,3.28,123.42
2024-07-22T16:20:46.3890672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,153.46,4.53,155.4
2024-07-22T16:21:46.6034312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,173.71,3,167.57
2024-07-22T16:22:46.2629634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,171.03,4.05,181.51
2024-07-22T16:23:46.4778915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,170.1,2.28,167.56
2024-07-22T16:24:46.1521551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,173.8,3.47,165.75
2024-07-22T16:25:46.3657626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,172.54,3.7,172.02
2024-07-22T16:26:46.5763278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,168.51,2.31,136.14
2024-07-22T16:27:46.2507773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,140.07,2.61,135.1
2024-07-22T16:28:46.4747668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,138.13,4.21,164.64
2024-07-22T16:29:46.1485315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,149.39,1.51,127.24
2024-07-22T16:30:46.3494741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,143.43,2.83,138.35
2024-07-22T16:31:46.5735461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,134.87,3,130.28
2024-07-22T16:32:46.2472851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,136.24,2.16,113.34
2024-07-22T16:33:46.4719600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,134.6,1.79,114.21
2024-07-22T16:34:46.1359899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,121.66,1.37,105.81
2024-07-22T16:35:46.3565291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,149.82,2.52,156.2
2024-07-22T16:36:46.5706198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,138.07,2.8,132.14
2024-07-22T16:37:46.2440865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,134.7,4.52,141.93
2024-07-22T16:38:46.4584596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,125.8,1.3,127.79
2024-07-22T16:39:46.6585730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,139.72,2.3,153.82
2024-07-22T16:40:46.3329050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,136.97,2.38,119.24
2024-07-22T16:41:46.5577197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,123.34,3.4,128.49
2024-07-22T16:42:46.2327766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,127.7,2.9,123.25
2024-07-22T16:43:46.4314446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,125.9,3.62,139.2
2024-07-22T16:44:46.6564499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,135.88,3.81,128.44
2024-07-22T16:45:46.3306186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,121.67,3.39,135.75
2024-07-22T16:46:46.5440459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,124.49,4.53,125.53
2024-07-22T16:47:46.2043943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,146.7,4.03,159.7
2024-07-22T16:48:46.4199594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,176.73,3.31,184.54
2024-07-22T16:49:46.6529333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,182.82,3.11,176.7
2024-07-22T16:50:46.3075110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,176.8,3.9,183.68
2024-07-22T16:51:46.5172219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,182.5,3.03,180.22
2024-07-22T16:52:46.1922237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,170.02,3.69,158.43
2024-07-22T16:53:46.4162667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,172.98,3.44,189.5
2024-07-22T16:54:46.6307550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,169.26,4.94,171.04
2024-07-22T16:55:46.2905578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,168.08,3.84,170.12
2024-07-22T16:56:46.5043942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,158.85,4.87,145.29
2024-07-22T16:57:46.1793639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,141.55,3.28,129.56
2024-07-22T16:58:46.3927338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,125.79,4.82,122.31
2024-07-22T16:59:46.6038255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,104.71,4.73,101.98
2024-07-22T17:00:46.2772608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,100.3,5.56,97.43
2024-07-22T17:01:46.4916761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,96.14,5.91,100.85
2024-07-22T17:02:46.1658215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,117.52,3.54,137.6
2024-07-22T17:03:46.3907073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,135.5,3.01,142.81
2024-07-22T17:04:46.6005391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,137.57,3.29,138.44
2024-07-22T17:05:46.2648491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,124.92,3.9,119.63
2024-07-22T17:06:46.4886603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,131.03,2.91,111.93
2024-07-22T17:07:46.1629574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,80.94,3.87,72.17
2024-07-22T17:08:46.3632255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,60.19,5.46,55.07
2024-07-22T17:09:46.5876705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,58.11,4.16,56.77
2024-07-22T17:10:46.2521613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,63.04,4.93,64.17
2024-07-22T17:11:46.4855956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,70.7,4.96,76.49
2024-07-22T17:12:46.1459886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,79.92,5.04,87.9
2024-07-22T17:13:46.3602585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,95.38,3.41,110.73
2024-07-22T17:14:46.5842590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,88.46,4.63,76.43
2024-07-22T17:15:46.2588179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,77.65,4.6,36.7
2024-07-22T17:16:46.4786907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,39.58,2.37,51.11
2024-07-22T17:17:46.1535366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,21.41,3.02,7.99
2024-07-22T17:18:46.3779362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,28.3,4.32,36.99
2024-07-22T17:19:46.5919142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,33.82,3.36,38.98
2024-07-22T17:20:46.2521178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,41.51,5.18,45.7
2024-07-22T17:21:46.4864072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,36.09,6.32,34.51
2024-07-22T17:22:46.1608781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,34.25,5.02,46.91
2024-07-22T17:23:46.3749111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,60.62,5.26,60.75
2024-07-22T17:24:46.5853615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,66.68,4,51.11
2024-07-22T17:25:46.2591375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,51.88,3.49,48.49
2024-07-22T17:26:46.4834905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,55.02,3.58,56.22
2024-07-22T17:27:46.1579011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,56.84,4.86,52.09
2024-07-22T17:28:46.3820223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,61.59,4.62,59.32
2024-07-22T17:29:46.5919259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,66.5,4.47,56.8
2024-07-22T17:30:46.2566525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,64.81,4.15,69.83
2024-07-22T17:31:46.4805045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,65.75,5.17,67.48
2024-07-22T17:32:46.7149384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,66.28,4.13,63.29
2024-07-22T17:33:46.3649892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,66.99,2.95,58.81
2024-07-22T17:34:46.5886955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,69.55,4.71,60.95
2024-07-22T17:35:46.2628909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,66.02,3.64,75.04
2024-07-22T17:36:46.4975721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,75.96,3.5,79.6
2024-07-22T17:37:46.1577844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,70.71,4.38,77.26
2024-07-22T17:38:46.3821006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,72.54,4.11,63.01
2024-07-22T17:39:46.5959910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,73.94,3.24,88.8
2024-07-22T17:40:46.2699152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,76.68,3.36,92.1
2024-07-22T17:41:46.4809165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,70.08,3.12,81.96
2024-07-22T17:42:46.7045493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,76.98,0.63,55.41
2024-07-22T17:43:46.3789746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,92.47,1.22,117.15
2024-07-22T17:44:46.5931870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,69.87,0.83,77
2024-07-22T17:45:46.2546703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.66,42.6,0.95,77.83
2024-07-22T17:46:46.4875377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,317.96,1.22,296.24
2024-07-22T17:47:46.7022854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,279.13,0.75,269.08
2024-07-22T17:48:46.3859769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,259.49,2.54,296.69
2024-07-22T17:49:46.5860617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,276.86,1.78,259.61
2024-07-22T17:50:46.2618620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,264.99,2.51,265.77
2024-07-22T17:51:46.4847301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,275.53,1.79,285.8
2024-07-22T17:52:46.6994556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,277.69,1.38,260.2
2024-07-22T17:53:46.3691461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,262.9,1.91,263.05
2024-07-22T17:54:46.5932169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,257.83,1.86,234.19
2024-07-22T17:55:46.2685682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,251.12,2.17,265.41
2024-07-22T17:56:46.4822731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,253.88,3.05,261.68
2024-07-22T17:57:46.7157580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,250.73,3.38,257.11
2024-07-22T17:58:46.3767435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,256.7,2.6,260.7
2024-07-22T17:59:46.6007348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,259.14,2.28,253.32
2024-07-22T18:00:46.2660091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,255.67,3.47,265.51
2024-07-22T18:01:46.4885326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,261.36,2.05,275.73
2024-07-22T18:02:46.6989556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,266.15,4.45,264.42
2024-07-22T18:03:46.3737771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,256.31,3.2,258.26
2024-07-22T18:04:46.5978025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,258.83,2.75,266.39
2024-07-22T18:05:46.2723108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,254.59,3.6,253.01
2024-07-22T18:06:46.4721122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,245.47,1.81,243.02
2024-07-22T18:07:46.6959760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,249.03,2.26,272.54
2024-07-22T18:08:46.3707215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,250.98,2.88,241.87
2024-07-22T18:09:46.5952138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,244.09,2.27,217.36
2024-07-22T18:10:46.2547308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,257.01,2.69,252.53
2024-07-22T18:11:46.4818804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,252.16,3.08,238.08
2024-07-22T18:12:46.7037613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,249.8,1.77,231
2024-07-22T18:13:46.3677675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,248.94,2.84,250.72
2024-07-22T18:14:46.5783112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,256.53,3.37,223.09
2024-07-22T18:15:46.2520002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,248.2,3.8,237.89
2024-07-22T18:16:46.4770762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,235.77,4.26,240.26
2024-07-22T18:17:46.7009647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,237.66,2.06,212.36
2024-07-22T18:18:46.3711230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,222.5,3.12,205.17
2024-07-22T18:19:46.5853089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,231.95,3.82,229
2024-07-22T18:20:46.2593653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,230.36,2.83,278.15
2024-07-22T18:21:46.4835322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,256.19,3.97,247.42
2024-07-22T18:22:46.6980392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,238.78,3.89,237.71
2024-07-22T18:23:46.3579775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,240.21,5.12,248.17
2024-07-22T18:24:46.5819718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,245.36,5.41,253.68
2024-07-22T18:25:46.2657597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,246.21,5.04,243.4
2024-07-22T18:26:46.4800956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,245.54,4.52,250.52
2024-07-22T18:27:46.6904831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,253.76,5.53,248.05
2024-07-22T18:28:46.3748772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,251.32,5.33,237.74
2024-07-22T18:29:46.5890643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,249.89,4.97,253.79
2024-07-22T18:30:46.2733888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,247.24,5.42,260.86
2024-07-22T18:31:46.4851407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,248.71,4.89,250.02
2024-07-22T18:32:46.7078997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,250.01,4.76,255.76
2024-07-22T18:33:46.3822245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,251.75,4.81,256.83
2024-07-22T18:34:46.6165359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,243.35,5.13,242.95
2024-07-22T18:35:46.2764036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,245.97,5.15,248.71
2024-07-22T18:36:46.4915759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,251.01,4.07,237.71
2024-07-22T18:37:46.7244745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,255.57,4.47,265.19
2024-07-22T18:38:46.3985588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,253.88,3.24,237.47
2024-07-22T18:39:46.6188362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,247.51,4.13,227.49
2024-07-22T18:40:46.2929827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,248.42,4.77,238.4
2024-07-22T18:41:46.5072582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,255.61,4.87,271.17
2024-07-22T18:42:46.1915977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,261.43,5.48,262.41
2024-07-22T18:43:46.4023236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,262.39,4.72,274.15
2024-07-22T18:44:46.6366418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,261.46,4.8,259.54
2024-07-22T18:45:46.3205610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,267.39,4.44,269.45
2024-07-22T18:46:46.5346223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,259.33,4.44,235.16
2024-07-22T18:47:46.1954464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,237.37,3.28,236.05
2024-07-22T18:48:46.4295459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,232.61,3.28,226.79
2024-07-22T18:49:46.6534182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,239.34,1.88,242.94
2024-07-22T18:50:46.3280506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,228.12,3.19,216.77
2024-07-22T18:51:46.5519834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,228.62,5.94,220.33
2024-07-22T18:52:46.2121239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,227.49,3.13,238.1
2024-07-22T18:53:46.4467472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,225.4,3.77,231.18
2024-07-22T18:54:46.6705295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,230.33,4.31,232.9
2024-07-22T18:55:46.3446202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,234.87,4.27,237.94
2024-07-22T18:56:46.5552432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,245.81,4.26,252.14
2024-07-22T18:57:46.2291323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,234.01,5.14,230.28
2024-07-22T18:58:46.4629588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,237.86,4.35,230.74
2024-07-22T18:59:46.6774668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,232.52,3.53,237.28
2024-07-22T19:00:46.3375291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,226.58,3.5,226.11
2024-07-22T19:01:46.5618712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,233.08,3.13,234.06
2024-07-22T19:02:46.2258423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,229.21,3.54,240.56
2024-07-22T19:03:46.4504206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,234.31,2.54,233.8
2024-07-22T19:04:46.6611610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,235.02,4.47,220.5
2024-07-22T19:05:46.3247561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,224.89,2.83,218.91
2024-07-22T19:06:46.5395060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,225.39,3.2,241.24
2024-07-22T19:07:46.2032163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,224.81,4.4,231.06
2024-07-22T19:08:46.4135404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,229.78,4.56,228.17
2024-07-22T19:09:46.6275539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,227.71,4.29,233.74
2024-07-22T19:10:46.3134190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,238.76,3.76,239.73
2024-07-22T19:11:46.5176247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,242.48,5.16,253.6
2024-07-22T19:12:46.1866377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,243.29,4.4,249.59
2024-07-22T19:13:46.4011872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,242.13,4.51,240.44
2024-07-22T19:14:46.6154190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,225.1,5.53,220.62
2024-07-22T19:15:46.2889801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,223.99,5.36,225.69
2024-07-22T19:16:46.5036366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,235.29,3.18,244.36
2024-07-22T19:17:46.7143762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,235.49,1.96,234.69
2024-07-22T19:18:46.3779185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,243.95,3.19,252.41
2024-07-22T19:19:46.6022545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,253.63,2.9,263.4
2024-07-22T19:20:46.2762880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,270.37,1.4,231.39
2024-07-22T19:21:46.4660821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,246.91,6.07,234.93
2024-07-22T19:22:46.6907691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,235.6,3.51,218.13
2024-07-22T19:23:46.3653856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,235.09,3.5,224.16
2024-07-22T19:24:46.5692370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,230.7,4.23,223.03
2024-07-22T19:25:46.2195576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,234.76,3.99,245.58
2024-07-22T19:26:46.4438956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,254.11,3.32,257
2024-07-22T19:27:46.6580330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,244.94,5.1,229.97
2024-07-22T19:28:46.3317814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,240.46,5.53,243.01
2024-07-22T19:29:46.5318892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,246.59,3.27,228.33
2024-07-22T19:30:46.1963065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,245.76,5.41,222.27
2024-07-22T19:31:46.4102059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,250.76,6.23,251.01
2024-07-22T19:32:46.6348281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,250.26,6.13,243.51
2024-07-22T19:33:46.2847484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,244.37,6.84,239.61
2024-07-22T19:34:46.4991945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,244.26,5.02,246.96
2024-07-22T19:35:46.7138063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,243.23,5.12,248.63
2024-07-22T19:36:46.3880498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,250.26,6.19,265.38
2024-07-22T19:37:46.5883094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,251.08,5.58,248.57
2024-07-22T19:38:46.2518832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,245.16,5.75,239.65
2024-07-22T19:39:46.4766020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,245.61,4.76,227.88
2024-07-22T19:40:46.6905804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,254.34,4.69,256.07
2024-07-22T19:41:46.3411817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,258.73,3.6,266.15
2024-07-22T19:42:46.5648704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,252.9,4.56,239.69
2024-07-22T19:43:46.2297880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,242.14,3.74,256.39
2024-07-22T19:44:46.4537022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,239.73,4.79,263.65
2024-07-22T19:45:46.6673018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,246.66,5.54,239.16
2024-07-22T19:46:46.3284717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,256.54,3.51,259.12
2024-07-22T19:47:46.5520647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,254.18,4.36,256.63
2024-07-22T19:48:46.2159909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,244.11,5.76,226.51
2024-07-22T19:49:46.4401753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,231.45,5.99,229.16
2024-07-22T19:50:46.6607354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,241.57,3.94,238.33
2024-07-22T19:51:46.3248363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,244.65,5.39,258.63
2024-07-22T19:52:46.5400145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,259.98,4.42,243.99
2024-07-22T19:53:46.7638174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,251.61,4.82,258.7
2024-07-22T19:54:46.4136348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,245.86,4.33,254.24
2024-07-22T19:55:46.6480297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,241.25,6.19,239.69
2024-07-22T19:56:46.3120901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,231.11,4.81,228.07
2024-07-22T19:57:46.5265053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,240.37,5.15,254.25
2024-07-22T19:58:46.7361758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,241.57,4.5,243.05
2024-07-22T19:59:46.4103501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,255.48,5.54,253.07
2024-07-22T20:00:46.6246906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,274.18,4.57,280.26
2024-07-22T20:01:46.2991750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,270.76,6.4,248.37
2024-07-22T20:02:46.5095097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,250.99,4.06,253.86
2024-07-22T20:03:46.7349218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,253.88,3.6,281.37
2024-07-22T20:04:46.4078194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,246.02,4,235.77
2024-07-22T20:05:46.6217941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,232.17,4.36,232.06
2024-07-22T20:06:46.2719581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,226.19,5.46,224.19
2024-07-22T20:07:46.4867831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,228.6,4.86,230.89
2024-07-22T20:08:46.7103806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,224.59,4.71,218.5
2024-07-22T20:09:46.3752372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,237.79,3.86,221.99
2024-07-22T20:10:46.5889757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,245.44,4.37,240.26
2024-07-22T20:11:46.2498065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,251.81,3.92,241.88
2024-07-22T20:12:46.4639241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,256.88,2.52,267.44
2024-07-22T20:13:46.6881661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,253.63,4.68,268.38
2024-07-22T20:14:46.3532847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,254.1,4.23,251.69
2024-07-22T20:15:46.5624394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,252.03,2.35,265.6
2024-07-22T20:16:46.2263967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,251.9,3.78,238.58
2024-07-22T20:17:46.4406342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,245.48,5.1,239.63
2024-07-22T20:18:46.6546865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,243.87,4.68,242.79
2024-07-22T20:19:46.3056508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,243.89,3.6,247.72
2024-07-22T20:20:46.5299226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,252.28,4.48,243.29
2024-07-22T20:21:46.7436008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,257.22,3.9,271.21
2024-07-22T20:22:46.4175306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,271.49,3.76,296.64
2024-07-22T20:23:46.6177056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,266.84,5.19,235.45
2024-07-22T20:24:46.2920977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,233.34,5.33,230.45
2024-07-22T20:25:46.5067720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,234.28,4.6,234.92
2024-07-22T20:26:46.7206932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,230.08,3.73,227.62
2024-07-22T20:27:46.3812923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,232.61,3.99,245.73
2024-07-22T20:28:46.5955243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,259.93,3.61,283.05
2024-07-22T20:29:46.2597231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,256.92,4.81,242.36
2024-07-22T20:30:46.4739943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,246.09,4.56,257.78
2024-07-22T20:31:46.6739925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,246.88,2.64,252.09
2024-07-22T20:32:46.3591437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,244.57,2.41,254.92
2024-07-22T20:33:46.5535853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,273.6,3.69,262.29
2024-07-22T20:34:46.7763500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,280,3.72,293.41
2024-07-22T20:35:46.4363569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,277.25,3.3,270.28
2024-07-22T20:36:46.6511258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,281.21,3.76,305.38
2024-07-22T20:37:46.3147844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,291.65,2.75,298.85
2024-07-22T20:38:46.5197972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,283.52,2.51,294
2024-07-22T20:39:46.7432141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,288.23,2.77,302.26
2024-07-22T20:40:46.3943204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,269.31,3.25,270.11
2024-07-22T20:41:46.6183138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,262.76,4.11,258.88
2024-07-22T20:42:46.2824484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,264,5.42,246.72
2024-07-22T20:43:46.5063258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,243.78,4.39,240.15
2024-07-22T20:44:46.7067171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,256.38,3.72,254.41
2024-07-22T20:45:46.3708525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,235.02,2.28,213.68
2024-07-22T20:46:46.5852456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,215.48,2.33,224.82
2024-07-22T20:47:46.2595433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,230.52,4.19,260.17
2024-07-22T20:48:46.4692905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,236.82,2.46,233.98
2024-07-22T20:49:46.6833476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,226.68,3.22,212.52
2024-07-22T20:50:46.3480195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,230.72,5.44,247.01
2024-07-22T20:51:46.5727091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,239.94,4.28,235.1
2024-07-22T20:52:46.7722929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,237.31,3.76,232.19
2024-07-22T20:53:46.4471641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,247.36,2.98,273.51
2024-07-22T20:54:46.6607120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,239.61,4.04,234.94
2024-07-22T20:55:46.3249108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,247.81,4.01,247.61
2024-07-22T20:56:46.5254804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,239.14,3.57,255.71
2024-07-22T20:57:46.7498916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,259.92,4.39,267.39
2024-07-22T20:58:46.4136172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,250.87,3.25,259.32
2024-07-22T20:59:46.6276182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,232.32,3.75,222.65
2024-07-22T21:00:46.2782219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,227.98,4.29,228.91
2024-07-22T21:01:46.5163895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,236.29,4.44,235.88
2024-07-22T21:02:46.7271593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,237.71,6.03,218.9
2024-07-22T21:03:46.3904869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,232.03,4.64,224.36
2024-07-22T21:04:46.6153008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,247.21,4.91,239.59
2024-07-22T21:05:46.2751169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,243.63,3.5,249.25
2024-07-22T21:06:46.4791919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,237.33,5.44,238.71
2024-07-22T21:07:46.7043009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,235.4,4.58,199.53
2024-07-22T21:08:46.3779511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,230.6,5.75,243.79
2024-07-22T21:09:46.5787310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,247.08,3.6,238.07
2024-07-22T21:10:46.7838401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,254.53,4.65,256.88
2024-07-22T21:11:46.4471498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,255.44,3.84,275.03
2024-07-22T21:12:46.6709307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,247.71,2.83,245.47
2024-07-22T21:13:46.3313618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,229.7,3.88,236.11
2024-07-22T21:14:46.5449774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,228.04,4.18,244.4
2024-07-22T21:15:46.7593712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,243.64,2.78,239.97
2024-07-22T21:16:46.4338349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,232.58,4.88,248.13
2024-07-22T21:17:46.6345026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,236.94,5.05,240.49
2024-07-22T21:18:46.2980250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,237.28,3,246.33
2024-07-22T21:19:46.5222404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,251.27,4.75,269.33
2024-07-22T21:20:46.7369910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,260.19,5.12,272.93
2024-07-22T21:21:46.3964058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,253.51,6.12,258.14
2024-07-22T21:22:46.6112889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,249.02,4.29,246.45
2024-07-22T21:23:46.2849121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,240.01,4.01,242.33
2024-07-22T21:24:46.4992610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,241.22,4,230.93
2024-07-22T21:25:46.7000562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,235.7,3.41,248.51
2024-07-22T21:26:46.3734500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,240.17,6.19,246.46
2024-07-22T21:27:46.5877922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,247.99,5.3,254.13
2024-07-22T21:28:46.2527050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,241.95,4.91,238.54
2024-07-22T21:29:46.4541429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,237.71,5.5,241.29
2024-07-22T21:30:46.6564884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,242.91,5.34,235.21
2024-07-22T21:31:46.3314066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,241.82,5.53,230.2
2024-07-22T21:32:46.5548656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,251.55,4.26,245.71
2024-07-22T21:33:46.7694503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,262.94,5.51,276.15
2024-07-22T21:34:46.4295222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,274.95,5.7,289.57
2024-07-22T21:35:46.6337240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,276.76,6.32,277.37
2024-07-22T21:36:46.3078139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,282.29,4.7,286.33
2024-07-22T21:37:46.5221782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,257.34,5.77,243.68
2024-07-22T21:38:46.7225544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,249.95,5.11,241.47
2024-07-22T21:39:46.3871217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,248.52,5.32,250.05
2024-07-22T21:40:46.6018745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,267.46,5.19,271.71
2024-07-22T21:41:46.2751589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,260.63,5.6,262.92
2024-07-22T21:42:46.4750754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,250.99,4.37,255.95
2024-07-22T21:43:46.6893327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,258.91,6.2,256.13
2024-07-22T21:44:46.3541179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,269.75,5.53,263.6
2024-07-22T21:45:46.5783267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,277.23,4.17,273.92
2024-07-22T21:46:46.7683612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,281.4,5.85,278.4
2024-07-22T21:47:46.4325465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,279.36,4.39,278.48
2024-07-22T21:48:46.6563756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,288.05,4.2,296.9
2024-07-22T21:49:46.3112201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,290.64,5.6,295.93
2024-07-22T21:50:46.5109363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,302.23,4.85,281.34
2024-07-22T21:51:46.7257617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,280.61,4.78,274.62
2024-07-22T21:52:46.3891920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,272.49,4.03,291.09
2024-07-22T21:53:46.6042785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,284.04,5.07,279.96
2024-07-22T21:54:46.2542307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,268.14,5.77,255.49
2024-07-22T21:55:46.4682010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,253.08,3.9,270.11
2024-07-22T21:56:46.6922250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,277.11,6.84,279.42
2024-07-22T21:57:46.3472638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,264.51,5.65,261
2024-07-22T21:58:46.5611949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,267.69,5.87,265.89
2024-07-22T21:59:46.7611370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,262.83,7.74,268.12
2024-07-22T22:00:46.4250016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,267.1,6.17,272.3
2024-07-22T22:01:46.6396562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,263.17,6.84,252.36
2024-07-22T22:02:46.3140550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,262.49,4.89,272.97
2024-07-22T22:03:46.5137781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,275.42,5.29,286.23
2024-07-22T22:04:46.7185757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,283.55,3.42,294.1
2024-07-22T22:05:46.3830906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,282.47,3.49,272.13
2024-07-22T22:06:46.5864655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,273.42,4.09,264.41
2024-07-22T22:07:46.7868660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,277.12,4.47,281.89
2024-07-22T22:08:46.4514244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,280.35,2.8,253.45
2024-07-22T22:09:46.6654517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,257.73,3.85,251.36
2024-07-22T22:10:46.3199210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,253.86,2.81,289.37
2024-07-22T22:11:46.5295146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,282.49,4.01,282.48
2024-07-22T22:12:46.7340204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,305.28,2.21,299.63
2024-07-22T22:13:46.4084803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,291,2.94,279.75
2024-07-22T22:14:46.6234810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,287.59,3.7,282.99
2024-07-22T22:15:46.2723205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,273.44,4.72,297.71
2024-07-22T22:16:46.4867386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,291.2,3.61,300.75
2024-07-22T22:17:46.6906642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,280.23,2.7,266.15
2024-07-22T22:18:46.3651872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,300.58,2.86,345.75
2024-07-22T22:19:46.5650791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,304.71,2.45,312.46
2024-07-22T22:20:46.7897380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,267.21,3.14,248.06
2024-07-22T22:21:46.4540368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,274.25,4.21,273.92
2024-07-22T22:22:46.6676451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,295.67,2.7,295.55
2024-07-22T22:23:46.3318634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,292.49,3.1,294.72
2024-07-22T22:24:46.5322773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,283.2,2.04,273.94
2024-07-22T22:25:46.7464505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,289,3.13,264.2
2024-07-22T22:26:46.4320617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,293.03,3.1,300.34
2024-07-22T22:27:46.6357044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,298.46,4.91,301.79
2024-07-22T22:28:46.2851027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,286.77,4.51,296.63
2024-07-22T22:29:46.5001257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,286.09,3.91,299.14
2024-07-22T22:30:46.7134994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,274.04,3.75,279.36
2024-07-22T22:31:46.3880539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,273.5,3.46,293.36
2024-07-22T22:32:46.5880400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,287.22,4.53,280.43
2024-07-22T22:33:46.8027968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,283.16,2.85,263.35
2024-07-22T22:34:46.4666892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,275.74,2.71,285.21
2024-07-22T22:35:46.6813217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,278.07,3.99,259.26
2024-07-22T22:36:46.3412129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,271.51,4.75,281.47
2024-07-22T22:37:46.5553126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,285.34,2.45,292.11
2024-07-22T22:38:46.7693083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,286.19,4.47,280.53
2024-07-22T22:39:46.4350578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,275.31,4.62,276.48
2024-07-22T22:40:46.6441842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,266.17,5.46,283.63
2024-07-22T22:41:46.2987124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,271.66,5.7,262.33
2024-07-22T22:42:46.5221896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,259.01,6.41,259.88
2024-07-22T22:43:46.7265704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,260.1,4.67,230.84
2024-07-22T22:44:46.3870597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,254.45,5.51,247.07
2024-07-22T22:45:46.6014706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,262.49,2.5,261.3
2024-07-22T22:46:46.8158019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,272.15,3.83,295.34
2024-07-22T22:47:46.4897648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,301.11,3.32,297.27
2024-07-22T22:48:46.6945156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,277.96,3.72,312.01
2024-07-22T22:49:46.3536913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,289.4,4.44,283.36
2024-07-22T22:50:46.5683166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,283.65,6.22,266.79
2024-07-22T22:51:46.7821399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,268.74,6.84,282.97
2024-07-22T22:52:46.4474151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,290.07,4.55,287.22
2024-07-22T22:53:46.6467027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,292.61,3.86,277.88
2024-07-22T22:54:46.3208717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,286.56,5.6,290.84
2024-07-22T22:55:46.5355747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,277.5,4.37,275.8
2024-07-22T22:56:46.7496745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,264.51,6.04,269.48
2024-07-22T22:57:46.3999569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,278.26,5.8,264.52
2024-07-22T22:58:46.6135461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,273.52,4.75,276.98
2024-07-22T22:59:46.2880097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,275.96,5.12,282.51
2024-07-22T23:00:46.5023544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,292.1,4.02,281.07
2024-07-22T23:01:46.6926938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,292.31,3.16,290.69
2024-07-22T23:02:46.3669537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,283.79,3.27,276.82
2024-07-22T23:03:46.5808914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,273.62,4.75,259.93
2024-07-22T23:04:46.8051855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,281.5,5.94,287.19
2024-07-22T23:05:46.4559156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,275.43,7.45,268.06
2024-07-22T23:06:46.6698637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,270.49,5.03,269.08
2024-07-22T23:07:46.3441127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,269.88,4.81,277.67
2024-07-22T23:08:46.5381218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,272.24,4.94,267.75
2024-07-22T23:09:46.7487538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,266.16,2.9,266.48
2024-07-22T23:10:46.4128735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,267.8,6.38,275.41
2024-07-22T23:11:46.6272140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,267.83,4.53,266.6
2024-07-22T23:12:46.2810163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,271.49,3.04,268.14
2024-07-22T23:13:46.4911619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,259.15,5.61,262.72
2024-07-22T23:14:46.6953283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,290.76,4.78,292.26
2024-07-22T23:15:46.3598640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,297.16,3.3,304.75
2024-07-22T23:16:46.5741969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,293.07,4.82,297.7
2024-07-22T23:17:46.7907263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,294.17,4.11,312.29
2024-07-22T23:18:46.4385778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,293.39,5.3,300.47
2024-07-22T23:19:46.6533582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,286.03,5.98,276.49
2024-07-22T23:20:46.3164573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,275.15,4.96,256.87
2024-07-22T23:21:46.5407445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,259.81,5.25,257.34
2024-07-22T23:22:46.7414548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,261.39,3.39,265.61
2024-07-22T23:23:46.4053066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,285.37,4.28,282.45
2024-07-22T23:24:46.6195428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,284.07,6.93,277.49
2024-07-22T23:25:46.8345371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,274.05,5.52,269.04
2024-07-22T23:26:46.4841590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,271.1,6.11,256.05
2024-07-22T23:27:46.6981572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,275.67,4.28,263.37
2024-07-22T23:28:46.3725226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,280.57,5.99,276.31
2024-07-22T23:29:46.5869219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,283.46,6.39,273.12
2024-07-22T23:30:46.7771345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,275.01,6.09,256.57
2024-07-22T23:31:46.4511523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,261.28,6.23,270.07
2024-07-22T23:32:46.6752809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,262.32,6.4,259.63
2024-07-22T23:33:46.3394196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,257.02,6.3,267.8
2024-07-22T23:34:46.5497342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,277.5,4.57,289.38
2024-07-22T23:35:46.7738139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,293.04,5.48,293.76
2024-07-22T23:36:46.4383654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,269.79,6.85,262.23
2024-07-22T23:37:46.6524084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,271.78,4.76,258.15
2024-07-22T23:38:46.3026135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,287.39,4.72,298.15
2024-07-22T23:39:46.5173333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,295.83,6.64,288.84
2024-07-22T23:40:46.7217368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,275.82,5,262.44
2024-07-22T23:41:46.3956201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,278.97,5.41,287.73
2024-07-22T23:42:46.6054423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,275.27,5.69,252.06
2024-07-22T23:43:46.8001120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,268.09,6.23,255.85
2024-07-22T23:44:46.4753861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,261.92,5.21,252.16
2024-07-22T23:45:46.6882647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,269.94,5.89,266.96
2024-07-22T23:46:46.3531565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,251.7,5.02,252.5
2024-07-22T23:47:46.5531623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,260.63,6.49,263.59
2024-07-22T23:48:46.7570101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,267.41,7.44,256.5
2024-07-22T23:49:46.4312790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,257.62,3.97,257.16
2024-07-22T23:50:46.6358751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,265.78,4.76,270.29
2024-07-22T23:51:46.8356539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,275.88,7.45,275.7
2024-07-22T23:52:46.5003183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,274.3,6.37,274.89
2024-07-22T23:53:46.7145546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,273.72,4.14,285.26
2024-07-22T23:54:46.3688594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,284.65,5.98,280.01
2024-07-22T23:55:46.5785006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,272.28,6.31,274.42
2024-07-22T23:56:46.7825777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,273.82,7.35,274.13
2024-07-22T23:57:46.4468864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,275.23,6.44,268.02
2024-07-22T23:58:46.6512446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,259.81,8.1,263.62
2024-07-22T23:59:46.3014034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,274.4,5.96,281.98