ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-22T00:00:54.2850470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.96026,1491.019
2024-07-22T00:01:54.3554982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.01193,1491.031
2024-07-22T00:02:54.4390475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.08391,1491.092
2024-07-22T00:03:54.5038480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.18036,1491.195
2024-07-22T00:04:54.5174475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.2035,1491.249
2024-07-22T00:05:54.4918293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.30497,1491.405
2024-07-22T00:06:54.4622205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.41554,1491.375
2024-07-22T00:07:54.4368460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.41298,1491.451
2024-07-22T00:08:54.4206050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.4862,1491.536
2024-07-22T00:09:54.4044447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.53168,1491.591
2024-07-22T00:10:54.3650253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.55881,1491.54
2024-07-22T00:11:54.3395994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.59005,1491.612
2024-07-22T00:12:54.3233855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.62488,1491.62
2024-07-22T00:13:54.2977499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.64753,1491.618
2024-07-22T00:14:54.2582212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.66632,1491.673
2024-07-22T00:15:54.2419938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.70954,1491.746
2024-07-22T00:16:54.2160888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.81576,1491.86
2024-07-22T00:17:54.2003829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.86295,1491.857
2024-07-22T00:18:54.1606758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.86288,1491.857
2024-07-22T00:19:54.1445136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.90405,1491.947
2024-07-22T00:20:54.1193255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.92861,1491.846
2024-07-22T00:21:54.0933405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.81847,1491.784
2024-07-22T00:22:54.0533787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.7052,1491.729
2024-07-22T00:23:54.0277888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.77136,1491.815
2024-07-22T00:24:54.0020924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.84583,1491.765
2024-07-22T00:25:53.9860139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.72115,1491.615
2024-07-22T00:26:52.9064765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.50236,1491.481
2024-07-22T00:27:52.8804354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.51168,1491.544
2024-07-22T00:28:52.8553856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.58775,1491.636
2024-07-22T00:29:52.8490591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.70476,1491.797
2024-07-22T00:30:52.8236355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.88007,1491.958
2024-07-22T00:31:52.7933090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.03669,1492.126
2024-07-22T00:32:52.7881555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.22888,1492.324
2024-07-22T00:33:52.8822430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.39941,1492.476
2024-07-22T00:34:51.9465620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.5296,1492.617
2024-07-22T00:35:50.9962985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.64293,1492.695
2024-07-22T00:36:50.0600320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.79197,1492.828
2024-07-22T00:37:50.1449091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.88178,1492.896
2024-07-22T00:38:50.2191308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92383,1492.9
2024-07-22T00:39:50.2894273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93383,1492.995
2024-07-22T00:40:50.3637465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.01416,1493.02
2024-07-22T00:41:50.4477976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.0501,1493.083
2024-07-22T00:42:50.5313417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.1494,1493.19
2024-07-22T00:43:50.6020758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17738,1493.153
2024-07-22T00:44:50.6863806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.20071,1493.271
2024-07-22T00:45:50.7805751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.283,1493.303
2024-07-22T00:46:50.8643941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.31336,1493.293
2024-07-22T00:47:50.9247282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33667,1493.327
2024-07-22T00:48:49.9789021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.35188,1493.395
2024-07-22T00:49:49.0231665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44883,1493.472
2024-07-22T00:50:49.0573079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47133,1493.501
2024-07-22T00:51:49.0472958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.52195,1493.541
2024-07-22T00:52:49.0320370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55632,1493.563
2024-07-22T00:53:49.0059713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61446,1493.666
2024-07-22T00:54:48.9900253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67697,1493.669
2024-07-22T00:55:47.9440550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68544,1493.712
2024-07-22T00:56:47.9245288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75537,1493.801
2024-07-22T00:57:47.9092784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79334,1493.779
2024-07-22T00:58:47.8925701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8321,1493.871
2024-07-22T00:59:47.8769928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86686,1493.904
2024-07-22T01:00:47.8480012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88639,1493.89
2024-07-22T01:01:47.8312467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.93793,1493.984
2024-07-22T01:02:47.8163011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03729,1494.013
2024-07-22T01:03:47.8001027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0891,1494.101
2024-07-22T01:04:47.7601792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.10651,1494.071
2024-07-22T01:05:47.7549449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09541,1494.187
2024-07-22T01:06:47.7389109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16144,1494.13
2024-07-22T01:07:47.7130780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16446,1494.158
2024-07-22T01:08:47.6931738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2011,1494.251
2024-07-22T01:09:47.6778088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29442,1494.35
2024-07-22T01:10:47.6520709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36824,1494.464
2024-07-22T01:11:47.6461721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57634,1494.832
2024-07-22T01:12:47.7161830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09957,1495.324
2024-07-22T01:13:47.8104020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49228,1495.706
2024-07-22T01:14:47.8542230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.85819,1495.966
2024-07-22T01:15:47.8392036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.91702,1495.907
2024-07-22T01:16:47.8189334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00849,1496.093
2024-07-22T01:17:47.8030540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.08315,1496.105
2024-07-22T01:18:47.7975035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.055,1496.017
2024-07-22T01:19:47.7813636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95547,1495.909
2024-07-22T01:20:47.7662937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8268,1495.737
2024-07-22T01:21:47.8457309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70714,1495.704
2024-07-22T01:22:47.9398071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64652,1495.587
2024-07-22T01:23:46.9941177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.532,1495.512
2024-07-22T01:24:46.0489574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44691,1495.362
2024-07-22T01:25:46.1288550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34519,1495.323
2024-07-22T01:26:46.2235722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26095,1495.216
2024-07-22T01:27:46.3177725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14986,1495.164
2024-07-22T01:28:46.4011577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.26353,1495.468
2024-07-22T01:29:46.4813970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49017,1495.478
2024-07-22T01:30:46.5762411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51171,1495.475
2024-07-22T01:31:46.6705598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47169,1495.48
2024-07-22T01:32:46.7644592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44166,1495.4
2024-07-22T01:33:46.8349413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51876,1495.544
2024-07-22T01:34:46.9286956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59464,1495.628
2024-07-22T01:35:45.9928961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63057,1495.597
2024-07-22T01:36:45.0472659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60817,1495.631
2024-07-22T01:37:45.1277280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57281,1495.616
2024-07-22T01:38:45.2211830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.61179,1495.604
2024-07-22T01:39:45.3155853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57267,1495.515
2024-07-22T01:40:45.3995716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43521,1495.379
2024-07-22T01:41:45.4807402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3625,1495.312
2024-07-22T01:42:45.5741556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25205,1495.197
2024-07-22T01:43:45.6687581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06472,1494.928
2024-07-22T01:44:45.7633971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.8644,1494.876
2024-07-22T01:45:45.8437205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87645,1495.014
2024-07-22T01:46:45.9275876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24557,1495.404
2024-07-22T01:47:44.9911581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50462,1495.543
2024-07-22T01:48:44.0454772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54572,1495.546
2024-07-22T01:49:44.1399561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51016,1495.542
2024-07-22T01:50:44.2198802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53176,1495.54
2024-07-22T01:51:44.3148437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47747,1495.48
2024-07-22T01:52:44.4091582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53284,1495.571
2024-07-22T01:53:44.4925468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55157,1495.567
2024-07-22T01:54:44.5727556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66469,1495.743
2024-07-22T01:55:44.6369778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81707,1495.893
2024-07-22T01:56:44.6314061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97886,1496.061
2024-07-22T01:57:44.6154343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.17092,1496.27
2024-07-22T01:58:44.5863062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33336,1496.377
2024-07-22T01:59:44.5604810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42315,1496.482
2024-07-22T02:00:44.5441177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53607,1496.591
2024-07-22T02:01:44.5290305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66159,1496.739
2024-07-22T02:02:44.4987771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80381,1496.919
2024-07-22T02:03:44.5533989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03662,1497.097
2024-07-22T02:04:44.6468339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16022,1497.255
2024-07-22T02:05:44.7313437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31898,1497.364
2024-07-22T02:06:44.8117595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44014,1497.513
2024-07-22T02:07:44.9061801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56597,1497.596
2024-07-22T02:08:43.9507787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63343,1497.656
2024-07-22T02:09:43.0041119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67947,1497.704
2024-07-22T02:10:43.0846933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73545,1497.767
2024-07-22T02:11:43.1691769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76416,1497.778
2024-07-22T02:12:43.2526571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8201,1497.846
2024-07-22T02:13:43.3371334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85909,1497.879
2024-07-22T02:14:43.4212088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88403,1497.877
2024-07-22T02:15:43.5016106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91162,1497.959
2024-07-22T02:16:43.5755519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97109,1497.999
2024-07-22T02:17:43.6598893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00629,1498.032
2024-07-22T02:18:43.7441809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01936,1497.997
2024-07-22T02:19:43.8142913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02509,1498.05
2024-07-22T02:20:43.8984434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04726,1498.053
2024-07-22T02:21:42.9431077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03324,1498.026
2024-07-22T02:22:41.9973620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04524,1498.112
2024-07-22T02:23:40.9569221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10079,1498.039
2024-07-22T02:24:39.9916113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03738,1498.038
2024-07-22T02:25:39.0452412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98152,1497.955
2024-07-22T02:26:39.1295532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00884,1498.029
2024-07-22T02:27:39.2001359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0769,1498.112
2024-07-22T02:28:39.1945731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16795,1498.216
2024-07-22T02:29:39.1881023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23425,1498.271
2024-07-22T02:30:39.1726921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30802,1498.321
2024-07-22T02:31:39.1523618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34144,1498.388
2024-07-22T02:32:39.1368445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48814,1498.593
2024-07-22T02:33:39.1314692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68322,1498.772
2024-07-22T02:34:39.1156463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83842,1498.913
2024-07-22T02:35:39.0855348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96461,1499.014
2024-07-22T02:36:39.0799378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0442,1499.076
2024-07-22T02:37:39.0638149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09963,1499.128
2024-07-22T02:38:39.0480180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16464,1499.217
2024-07-22T02:39:39.0828017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27567,1499.348
2024-07-22T02:40:39.1632417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41909,1499.477
2024-07-22T02:41:39.2471110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50521,1499.543
2024-07-22T02:42:39.3413767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58405,1499.628
2024-07-22T02:43:39.4355388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6846,1499.748
2024-07-22T02:44:39.5054200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81514,1499.887
2024-07-22T02:45:39.5998673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95202,1499.993
2024-07-22T02:46:39.6942327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02514,1500.08
2024-07-22T02:47:39.7787799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12655,1500.167
2024-07-22T02:48:39.8483032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19564,1500.246
2024-07-22T02:49:38.9028983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28388,1500.321
2024-07-22T02:50:37.9063747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38302,1500.431
2024-07-22T02:51:37.8912566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46831,1500.503
2024-07-22T02:52:37.8513755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55261,1500.59
2024-07-22T02:53:37.8358131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6142,1500.659
2024-07-22T02:54:37.8301721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71525,1500.774
2024-07-22T02:55:37.8139686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83512,1500.902
2024-07-22T02:56:37.7843540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94847,1500.985
2024-07-22T02:57:37.7783301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01807,1501.045
2024-07-22T02:58:37.7524785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09261,1501.181
2024-07-22T02:59:37.7370399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26946,1501.33
2024-07-22T03:00:37.7074614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41627,1501.511
2024-07-22T03:01:37.7916144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54845,1501.559
2024-07-22T03:02:37.8857377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58417,1501.602
2024-07-22T03:03:36.9401259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63036,1501.651
2024-07-22T03:04:36.0038401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65995,1501.657
2024-07-22T03:05:36.0741954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66907,1501.685
2024-07-22T03:06:36.1678688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68736,1501.688
2024-07-22T03:07:36.2524908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68295,1501.688
2024-07-22T03:08:36.3469253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68226,1501.67
2024-07-22T03:09:36.4169739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67369,1501.675
2024-07-22T03:10:36.5206928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65416,1501.632
2024-07-22T03:11:36.6057130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60734,1501.586
2024-07-22T03:12:36.6998012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57476,1501.581
2024-07-22T03:13:36.7702209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57024,1501.573
2024-07-22T03:14:36.8543844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57731,1501.589
2024-07-22T03:15:35.9081066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57664,1501.57
2024-07-22T03:16:34.9627886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57195,1501.548
2024-07-22T03:17:34.0130538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53509,1501.511
2024-07-22T03:18:34.0168362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49926,1501.504
2024-07-22T03:19:34.0005148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44995,1501.439
2024-07-22T03:20:33.9856945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43849,1501.439
2024-07-22T03:21:32.9155569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43488,1501.429
2024-07-22T03:22:32.8994204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40822,1501.387
2024-07-22T03:23:32.8835813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38759,1501.39
2024-07-22T03:24:32.8675892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35554,1501.318
2024-07-22T03:25:32.8377441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28395,1501.265
2024-07-22T03:26:32.8222251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24954,1501.217
2024-07-22T03:27:32.8069789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16073,1501.13
2024-07-22T03:28:32.7904137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10386,1501.065
2024-07-22T03:29:32.7648282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06708,1501.051
2024-07-22T03:30:32.7356854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03047,1501.031
2024-07-22T03:31:32.7199141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01588,1501.023
2024-07-22T03:32:32.7041957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96853,1500.764
2024-07-22T03:33:32.6984972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80573,1500.808
2024-07-22T03:34:32.6584504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77012,1500.732
2024-07-22T03:35:32.6422993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79073,1500.723
2024-07-22T03:36:32.6270998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50654,1500.013
2024-07-22T03:37:32.7008336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90576,1499.847
2024-07-22T03:38:32.7714340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76512,1499.704
2024-07-22T03:39:32.8654320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57464,1499.428
2024-07-22T03:40:31.9199532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3975,1499.409
2024-07-22T03:41:30.9735458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41002,1499.413
2024-07-22T03:42:30.0142200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36928,1499.324
2024-07-22T03:43:30.0479902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25369,1499.203
2024-07-22T03:44:30.0325577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17008,1499.132
2024-07-22T03:45:30.0164941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16734,1499.192
2024-07-22T03:46:29.9862119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24032,1499.288
2024-07-22T03:47:29.0106967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.347,1499.418
2024-07-22T03:48:29.0952237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46721,1499.504
2024-07-22T03:49:29.1793102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57366,1499.624
2024-07-22T03:50:29.2491106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65726,1499.695
2024-07-22T03:51:29.3334404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70853,1499.744
2024-07-22T03:52:29.4080136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74217,1499.757
2024-07-22T03:53:29.4921677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72307,1499.703
2024-07-22T03:54:29.5663994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64253,1499.593
2024-07-22T03:55:29.6467572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56,1499.527
2024-07-22T03:56:29.7210054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44941,1499.409
2024-07-22T03:57:29.8148572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38155,1499.305
2024-07-22T03:58:29.8991889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30738,1499.317
2024-07-22T03:59:28.9390020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30959,1499.315
2024-07-22T04:00:27.9933625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31659,1499.317
2024-07-22T04:01:27.0479471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30529,1499.295
2024-07-22T04:02:27.1119200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24474,1499.173
2024-07-22T04:03:27.0817520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11386,1499.052
2024-07-22T04:04:27.0662316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01597,1499.024
2024-07-22T04:05:27.0502056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04285,1499.094
2024-07-22T04:06:27.0352599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08239,1499.058
2024-07-22T04:07:27.0046598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04136,1499.049
2024-07-22T04:08:26.9888903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04549,1499.023
2024-07-22T04:09:25.9433680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01769,1499.014
2024-07-22T04:10:25.9275583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99764,1498.975
2024-07-22T04:11:25.8881325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99031,1498.997
2024-07-22T04:12:25.8722331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98893,1498.989
2024-07-22T04:13:25.8564029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98798,1498.988
2024-07-22T04:14:25.8403053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97922,1498.978
2024-07-22T04:15:25.8111114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97551,1498.97
2024-07-22T04:16:25.7948235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96619,1498.965
2024-07-22T04:17:25.7794243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96951,1498.977
2024-07-22T04:18:25.7633463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98886,1499.001
2024-07-22T04:19:25.7480273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00966,1499.023
2024-07-22T04:20:25.7079248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02468,1499.034
2024-07-22T04:21:25.6924717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03229,1499.037
2024-07-22T04:22:25.6759416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03568,1499.034
2024-07-22T04:23:25.6506002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03615,1499.037
2024-07-22T04:24:25.6208285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03237,1499.025
2024-07-22T04:25:25.6050048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04234,1499.051
2024-07-22T04:26:25.5993654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04853,1499.04
2024-07-22T04:27:25.5836134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04559,1499.043
2024-07-22T04:28:25.5540583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04656,1499.037
2024-07-22T04:29:25.5381125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03263,1499.023
2024-07-22T04:30:25.5223962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02454,1499.021
2024-07-22T04:31:25.5159968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00822,1499
2024-07-22T04:32:25.4859764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00037,1498.996
2024-07-22T04:33:25.4708288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97259,1498.971
2024-07-22T04:34:25.4549125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96673,1498.967
2024-07-22T04:35:25.4390229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96405,1498.959
2024-07-22T04:36:25.4094638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9571,1498.94
2024-07-22T04:37:25.3937843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93427,1498.93
2024-07-22T04:38:25.3782849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91695,1498.909
2024-07-22T04:39:25.3716425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89371,1498.886
2024-07-22T04:40:25.3425449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88932,1498.898
2024-07-22T04:41:25.3265660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88934,1498.871
2024-07-22T04:42:25.3106357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86132,1498.864
2024-07-22T04:43:25.2953530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87056,1498.881
2024-07-22T04:44:25.2655039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85676,1498.849
2024-07-22T04:45:25.2492091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83922,1498.839
2024-07-22T04:46:25.2335497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81603,1498.799
2024-07-22T04:47:25.2081011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78542,1498.782
2024-07-22T04:48:25.1916783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76761,1498.751
2024-07-22T04:49:25.1526582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7291,1498.714
2024-07-22T04:50:25.1368771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71432,1498.705
2024-07-22T04:51:25.1201562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70314,1498.704
2024-07-22T04:52:25.1050977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69951,1498.696
2024-07-22T04:53:25.0749742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69092,1498.685
2024-07-22T04:54:25.0591647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68675,1498.688
2024-07-22T04:55:25.0336663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.709,1498.712
2024-07-22T04:56:25.0173722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70842,1498.702
2024-07-22T04:57:24.9881500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73734,1498.803
2024-07-22T04:58:23.9323408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83968,1498.885
2024-07-22T04:59:23.9262133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91059,1498.857
2024-07-22T05:00:23.9100614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8519,1498.824
2024-07-22T05:01:23.8808657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84795,1498.864
2024-07-22T05:02:23.8549429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82427,1498.869
2024-07-22T05:03:23.8392926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.919,1498.924
2024-07-22T05:04:23.8230552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93588,1498.957
2024-07-22T05:05:23.7835018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00719,1499.046
2024-07-22T05:06:23.7679209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08025,1499.139
2024-07-22T05:07:23.7815736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19091,1499.224
2024-07-22T05:08:23.8659428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22436,1499.223
2024-07-22T05:09:23.9169089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19905,1499.193
2024-07-22T05:10:22.9308837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24757,1499.322
2024-07-22T05:11:21.9843358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36722,1499.411
2024-07-22T05:12:21.0291412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43547,1499.467
2024-07-22T05:13:21.1136058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47022,1499.496
2024-07-22T05:14:21.1835776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5074,1499.531
2024-07-22T05:15:21.2671707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55514,1499.566
2024-07-22T05:16:21.3419082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56055,1499.543
2024-07-22T05:17:21.4265656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52271,1499.479
2024-07-22T05:18:21.5060164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41519,1499.364
2024-07-22T05:19:21.5908273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26736,1499.196
2024-07-22T05:20:21.5843567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11988,1499.038
2024-07-22T05:21:21.5692713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0648,1499.099
2024-07-22T05:22:21.5489412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13476,1499.178
2024-07-22T05:23:21.5738770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23355,1499.275
2024-07-22T05:24:21.6679070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26597,1499.251
2024-07-22T05:25:21.7623576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23314,1499.208
2024-07-22T05:26:21.7522380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18778,1499.195
2024-07-22T05:27:21.7865901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26891,1499.358
2024-07-22T05:28:21.8707465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42667,1499.487
2024-07-22T05:29:20.9248125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.507,1499.515
2024-07-22T05:30:19.9649973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51814,1499.514
2024-07-22T05:31:19.0190956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49493,1499.481
2024-07-22T05:32:19.1033251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.468,1499.445
2024-07-22T05:33:19.1976400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43328,1499.425
2024-07-22T05:34:19.2680719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41409,1499.41
2024-07-22T05:35:19.3521906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41191,1499.415
2024-07-22T05:36:19.4461200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40764,1499.389
2024-07-22T05:37:19.5308307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37907,1499.362
2024-07-22T05:38:19.6246103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34653,1499.332
2024-07-22T05:39:19.7043951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33031,1499.319
2024-07-22T05:40:19.7894135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31021,1499.307
2024-07-22T05:41:19.8727798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30276,1499.293
2024-07-22T05:42:18.9373214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28828,1499.289
2024-07-22T05:43:17.9777272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.284,1499.282
2024-07-22T05:44:17.0321068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27572,1499.272
2024-07-22T05:45:17.1160884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26895,1499.267
2024-07-22T05:46:17.2105386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26752,1499.268
2024-07-22T05:47:17.2800090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2635,1499.258
2024-07-22T05:48:17.3645023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26262,1499.262
2024-07-22T05:49:17.4484797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25666,1499.242
2024-07-22T05:50:17.5326666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2536,1499.255
2024-07-22T05:51:17.6034340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24209,1499.237
2024-07-22T05:52:17.6877471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22759,1499.217
2024-07-22T05:53:17.7818586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22043,1499.222
2024-07-22T05:54:17.8556941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21416,1499.208
2024-07-22T05:55:17.8458101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20603,1499.204
2024-07-22T05:56:17.8299993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20007,1499.197
2024-07-22T05:57:17.8141708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19114,1499.174
2024-07-22T05:58:17.7984777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16771,1499.167
2024-07-22T05:59:17.7694249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1512,1499.141
2024-07-22T06:00:17.7534831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13446,1499.126
2024-07-22T06:01:17.7475633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12658,1499.115
2024-07-22T06:02:17.7312861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11546,1499.11
2024-07-22T06:03:17.7260343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11478,1499.119
2024-07-22T06:04:17.6960939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12519,1499.124
2024-07-22T06:05:17.6805223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11617,1499.132
2024-07-22T06:06:17.6643143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1448,1499.162
2024-07-22T06:07:17.6583108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15761,1499.148
2024-07-22T06:08:17.6290861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14854,1499.22
2024-07-22T06:09:17.6932542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24591,1499.267
2024-07-22T06:10:17.7875466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30688,1499.177
2024-07-22T06:11:17.8616569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37469,1499.517
2024-07-22T06:12:17.9316332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59452,1499.669
2024-07-22T06:13:16.9758682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74936,1500.074
2024-07-22T06:14:15.9905013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2491,1500.298
2024-07-22T06:15:14.9846859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29467,1500.305
2024-07-22T06:16:13.9247186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35753,1500.419
2024-07-22T06:17:13.9086022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52927,1500.576
2024-07-22T06:18:13.8933188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55171,1500.487
2024-07-22T06:19:13.8773342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44951,1500.401
2024-07-22T06:20:13.8470276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.411,1500.548
2024-07-22T06:21:13.8410786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66522,1500.725
2024-07-22T06:22:13.8259153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7521,1500.779
2024-07-22T06:23:13.8098091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81508,1500.866
2024-07-22T06:24:13.7803541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88371,1500.896
2024-07-22T06:25:13.7647556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90653,1500.892
2024-07-22T06:26:13.7483197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92793,1500.95
2024-07-22T06:27:13.7323841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00088,1501.039
2024-07-22T06:28:13.7059446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04929,1501.051
2024-07-22T06:29:13.6768940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03029,1501.007
2024-07-22T06:30:13.6516342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99132,1501.005
2024-07-22T06:31:13.6357900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0491,1501.077
2024-07-22T06:32:13.6195112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08842,1501.102
2024-07-22T06:33:13.5801207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11946,1501.117
2024-07-22T06:34:13.5648883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11542,1501.104
2024-07-22T06:35:13.5486861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08125,1501.051
2024-07-22T06:36:13.5357770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02759,1500.977
2024-07-22T06:37:13.4932154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93683,1500.907
2024-07-22T06:38:13.4767922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93459,1500.96
2024-07-22T06:39:13.4517826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94968,1500.952
2024-07-22T06:40:13.4354111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92868,1500.895
2024-07-22T06:41:13.4064035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83532,1500.775
2024-07-22T06:42:13.3902293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76705,1500.759
2024-07-22T06:43:13.3640483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71719,1500.677
2024-07-22T06:44:13.3485048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63037,1500.58
2024-07-22T06:45:13.3087802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53924,1500.494
2024-07-22T06:46:13.2930671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39668,1500.317
2024-07-22T06:47:13.3170222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3371,1500.345
2024-07-22T06:48:13.3010922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33066,1500.327
2024-07-22T06:49:13.3016171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35029,1500.434
2024-07-22T06:50:13.2763093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47575,1500.503
2024-07-22T06:51:13.2605477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50788,1500.536
2024-07-22T06:52:13.2446474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63193,1500.722
2024-07-22T06:53:13.2141435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76342,1500.829
2024-07-22T06:54:13.2085214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86092,1500.879
2024-07-22T06:55:13.1930644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89961,1500.917
2024-07-22T06:56:13.1772291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92807,1500.936
2024-07-22T06:57:13.1517494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94254,1500.938
2024-07-22T06:58:13.1211425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92912,1500.919
2024-07-22T06:59:13.0959864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92634,1500.95
2024-07-22T07:00:13.0702129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03766,1501.144
2024-07-22T07:01:13.0538567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26222,1501.385
2024-07-22T07:02:13.0747833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48212,1501.563
2024-07-22T07:03:13.1590726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62593,1501.678
2024-07-22T07:04:13.2555524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86783,1502.112
2024-07-22T07:05:13.3467710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2185,1502.3
2024-07-22T07:06:13.4274734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35145,1502.394
2024-07-22T07:07:13.5212686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40709,1502.402
2024-07-22T07:08:13.6158457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39367,1502.395
2024-07-22T07:09:13.7096435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38066,1502.345
2024-07-22T07:10:13.8004616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30805,1502.285
2024-07-22T07:11:13.8948099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30221,1502.321
2024-07-22T07:12:12.9490208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33052,1502.343
2024-07-22T07:13:12.0029333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32993,1502.317
2024-07-22T07:14:12.0826298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31022,1502.307
2024-07-22T07:15:12.1774259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29459,1502.286
2024-07-22T07:16:12.2711478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25862,1502.21
2024-07-22T07:17:12.3655561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16712,1502.145
2024-07-22T07:18:12.4462066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12245,1502.097
2024-07-22T07:19:12.5401001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.089,1502.086
2024-07-22T07:20:12.6347320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06267,1502.032
2024-07-22T07:21:12.7290420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03034,1502.046
2024-07-22T07:22:12.8226626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06136,1502.084
2024-07-22T07:23:12.9034788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0624,1502.104
2024-07-22T07:24:11.9572820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0561,1502.004
2024-07-22T07:25:11.0114236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95391,1502.052
2024-07-22T07:26:11.1060083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0126,1501.947
2024-07-22T07:27:11.1762244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80078,1501.721
2024-07-22T07:28:11.2400568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56159,1501.588
2024-07-22T07:29:11.2640570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51124,1501.687
2024-07-22T07:30:11.3483190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80333,1501.835
2024-07-22T07:31:11.4290921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8579,1501.897
2024-07-22T07:32:11.5225087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90707,1501.891
2024-07-22T07:33:11.6068194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87567,1501.845
2024-07-22T07:34:11.7013825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7464,1501.649
2024-07-22T07:35:11.7714361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55402,1501.446
2024-07-22T07:36:11.7553746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4068,1501.411
2024-07-22T07:37:11.7298811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37922,1501.38
2024-07-22T07:38:11.7340651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50293,1501.617
2024-07-22T07:39:11.8145074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63922,1501.636
2024-07-22T07:40:11.8987975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6354,1501.598
2024-07-22T07:41:10.9531107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6156,1501.603
2024-07-22T07:42:09.9874181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53557,1501.507
2024-07-22T07:43:08.9971360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57234,1501.613
2024-07-22T07:44:08.0414381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5861,1501.591
2024-07-22T07:45:08.1350623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54836,1501.485
2024-07-22T07:46:08.1292055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42836,1501.396
2024-07-22T07:47:08.1042503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34063,1501.326
2024-07-22T07:48:08.0739110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28075,1501.21
2024-07-22T07:49:08.0582888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14941,1501.092
2024-07-22T07:50:08.0526691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02395,1501.003
2024-07-22T07:51:08.0371347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9802,1501.022
2024-07-22T07:52:08.0073934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9968,1501.001
2024-07-22T07:53:07.9907536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96454,1500.923
2024-07-22T07:54:06.9453568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93031,1500.949
2024-07-22T07:55:06.9199720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90102,1500.859
2024-07-22T07:56:06.8995800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84325,1500.849
2024-07-22T07:57:06.8835790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84807,1500.849
2024-07-22T07:58:06.8783329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89025,1500.923
2024-07-22T07:59:06.8524657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9122,1500.882
2024-07-22T08:00:06.8225286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84449,1500.811
2024-07-22T08:01:06.8070696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77239,1500.711
2024-07-22T08:02:06.7907430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64192,1500.559
2024-07-22T08:03:06.7751831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48997,1500.411
2024-07-22T08:04:06.8352110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36695,1500.324
2024-07-22T08:05:06.9198162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2505,1500.187
2024-07-22T08:06:05.9835640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13186,1500.077
2024-07-22T08:07:05.0382351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02052,1500.005
2024-07-22T08:08:05.1182335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93829,1499.881
2024-07-22T08:09:05.2021637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83983,1499.81
2024-07-22T08:10:05.2868068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72641,1499.674
2024-07-22T08:11:05.3814454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64707,1499.558
2024-07-22T08:12:05.4636686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55238,1499.519
2024-07-22T08:13:05.5554600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48098,1499.472
2024-07-22T08:14:05.6499555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45538,1499.51
2024-07-22T08:15:05.7142789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35564,1499.221
2024-07-22T08:16:05.6981337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24602,1499.33
2024-07-22T08:17:05.6684912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20624,1499.226
2024-07-22T08:18:05.6425925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16905,1499.134
2024-07-22T08:19:05.6171113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99344,1498.929
2024-07-22T08:20:05.5912211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89153,1498.881
2024-07-22T08:21:05.5510859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80075,1498.705
2024-07-22T08:22:05.5250379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60085,1498.52
2024-07-22T08:23:05.4993075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41002,1498.404
2024-07-22T08:24:05.4940987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56805,1498.514
2024-07-22T08:25:05.4544121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61017,1498.67
2024-07-22T08:26:05.4286527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53905,1498.42
2024-07-22T08:27:05.4536749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13902,1497.895
2024-07-22T08:28:05.5265213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73619,1497.655
2024-07-22T08:29:05.5973012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44348,1497.257
2024-07-22T08:30:05.6107772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03881,1496.76
2024-07-22T08:31:05.5850495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75846,1496.822
2024-07-22T08:32:05.5591164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69486,1496.634
2024-07-22T08:33:05.5300238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54322,1496.414
2024-07-22T08:34:05.5043974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34612,1496.306
2024-07-22T08:35:05.4784821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27771,1496.261
2024-07-22T08:36:05.4525916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25397,1496.244
2024-07-22T08:37:05.4123550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.19653,1496.08
2024-07-22T08:38:05.3965134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.08878,1496.075
2024-07-22T08:39:05.3809227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05631,1496.034
2024-07-22T08:40:05.4255636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98336,1495.984
2024-07-22T08:41:05.4994931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.9994,1496.017
2024-07-22T08:42:05.4797704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00831,1495.986
2024-07-22T08:43:05.5534350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.9836,1495.96
2024-07-22T08:44:05.6379481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96869,1495.95
2024-07-22T08:45:05.7225588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92857,1495.84
2024-07-22T08:46:05.7925285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86966,1495.848
2024-07-22T08:47:05.8768258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81524,1495.781
2024-07-22T08:48:04.9206098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.73514,1495.675
2024-07-22T08:49:03.9652700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56248,1495.451
2024-07-22T08:50:03.0050255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39847,1495.371
2024-07-22T08:51:03.0898390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31414,1495.267
2024-07-22T08:52:03.1834451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23203,1495.177
2024-07-22T08:53:03.2678749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17948,1495.149
2024-07-22T08:54:03.3383958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08997,1495.036
2024-07-22T08:55:03.4223745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95993,1494.902
2024-07-22T08:56:03.5061239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87545,1494.875
2024-07-22T08:57:03.5913177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90641,1494.903
2024-07-22T08:58:03.6406074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84183,1494.803
2024-07-22T08:59:03.6151609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75097,1494.721
2024-07-22T09:00:03.5989880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.69925,1494.645
2024-07-22T09:01:03.5735491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70056,1494.771
2024-07-22T09:02:03.5335123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77785,1494.813
2024-07-22T09:03:03.5478117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78145,1494.74
2024-07-22T09:04:03.5222894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72256,1494.701
2024-07-22T09:05:03.4967395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68532,1494.643
2024-07-22T09:06:03.4709172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58283,1494.54
2024-07-22T09:07:03.4404981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.47322,1494.444
2024-07-22T09:08:03.4147744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37832,1494.338
2024-07-22T09:09:03.3990607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.25902,1494.195
2024-07-22T09:10:03.3833160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13949,1494.146
2024-07-22T09:11:03.3439905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.18263,1494.205
2024-07-22T09:12:03.3283636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.24595,1494.347
2024-07-22T09:13:03.3023067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37714,1494.421
2024-07-22T09:14:03.2781780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.37929,1494.421
2024-07-22T09:15:03.2472366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4931,1494.559
2024-07-22T09:16:03.2211476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55317,1494.542
2024-07-22T09:17:03.1951467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.62685,1494.684
2024-07-22T09:18:03.2192651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81114,1494.923
2024-07-22T09:19:03.2893872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04002,1495.109
2024-07-22T09:20:03.3737261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22453,1495.334
2024-07-22T09:21:03.4478215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41543,1495.476
2024-07-22T09:22:03.5320018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56034,1495.653
2024-07-22T09:23:03.6023322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69566,1495.774
2024-07-22T09:24:03.6362007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88383,1495.957
2024-07-22T09:25:03.6214164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98888,1496.026
2024-07-22T09:26:03.6054410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.12985,1496.211
2024-07-22T09:27:03.5752228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27186,1496.326
2024-07-22T09:28:03.5596016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.36951,1496.395
2024-07-22T09:29:03.5435561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41649,1496.434
2024-07-22T09:30:03.5277570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47254,1496.528
2024-07-22T09:31:03.4983153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56053,1496.596
2024-07-22T09:32:03.4821153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66785,1496.734
2024-07-22T09:33:03.4664335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79519,1496.859
2024-07-22T09:34:03.4906280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.92353,1497.001
2024-07-22T09:35:03.5851939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04231,1497.076
2024-07-22T09:36:03.6558129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0701,1497.057
2024-07-22T09:37:03.7398259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10395,1497.167
2024-07-22T09:38:03.8238071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20781,1497.23
2024-07-22T09:39:03.9077681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16553,1497.141
2024-07-22T09:40:02.9478150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11398,1497.081
2024-07-22T09:41:01.9919522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00279,1496.93
2024-07-22T09:42:00.9862260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84207,1496.795
2024-07-22T09:42:59.9405167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77288,1496.746
2024-07-22T09:43:59.9109192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71234,1496.66
2024-07-22T09:44:59.8947916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61103,1496.599
2024-07-22T09:45:59.8890099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56141,1496.505
2024-07-22T09:46:59.8639437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48868,1496.476
2024-07-22T09:47:59.8436935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44507,1496.421
2024-07-22T09:48:59.8183109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40603,1496.383
2024-07-22T09:49:59.8119380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.36524,1496.353
2024-07-22T09:50:59.7867225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34241,1496.314
2024-07-22T09:51:59.7562576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33907,1496.365
2024-07-22T09:52:59.7512122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.383,1496.427
2024-07-22T09:53:59.7347969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48615,1496.547
2024-07-22T09:54:59.7193572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60069,1496.634
2024-07-22T09:55:59.6889508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64356,1496.633
2024-07-22T09:56:59.6733175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61019,1496.609
2024-07-22T09:57:59.6574929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52776,1496.489
2024-07-22T09:58:59.6415620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62003,1496.752
2024-07-22T09:59:59.6259421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77831,1496.774
2024-07-22T10:00:59.5966572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82032,1496.862
2024-07-22T10:01:59.6048244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89205,1496.936
2024-07-22T10:02:59.6846647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95129,1496.966
2024-07-22T10:03:59.7689859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97498,1496.981
2024-07-22T10:04:59.8396511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06481,1497.191
2024-07-22T10:05:59.9240739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42441,1497.808
2024-07-22T10:06:58.9180155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00309,1498.123
2024-07-22T10:07:58.9023573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21768,1498.296
2024-07-22T10:08:58.8717180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25193,1498.282
2024-07-22T10:09:58.8463414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29915,1498.308
2024-07-22T10:10:58.8207304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33834,1498.376
2024-07-22T10:11:58.7953319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38446,1498.368
2024-07-22T10:12:58.7655490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39541,1498.409
2024-07-22T10:13:58.7490971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46358,1498.487
2024-07-22T10:14:58.7239409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45971,1498.4
2024-07-22T10:15:58.7076555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4028,1498.418
2024-07-22T10:16:58.6674006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39249,1498.376
2024-07-22T10:17:58.6520807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34232,1498.303
2024-07-22T10:18:58.6258654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3259,1498.417
2024-07-22T10:19:58.6104323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48603,1498.508
2024-07-22T10:20:58.5702928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54281,1498.676
2024-07-22T10:21:58.5449339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67154,1498.627
2024-07-22T10:22:58.5197162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64924,1498.677
2024-07-22T10:23:58.4938278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66949,1498.661
2024-07-22T10:24:58.4674611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6778,1498.692
2024-07-22T10:25:58.4282772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70941,1498.711
2024-07-22T10:26:58.4020239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67353,1498.654
2024-07-22T10:27:58.3866756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63132,1498.595
2024-07-22T10:28:58.3706332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58747,1498.59
2024-07-22T10:29:58.3406814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60949,1498.666
2024-07-22T10:30:58.3146185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70027,1498.724
2024-07-22T10:31:58.2895628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81142,1498.919
2024-07-22T10:32:58.2829330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9901,1499.052
2024-07-22T10:33:58.3433892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11891,1499.174
2024-07-22T10:34:58.4178337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15266,1499.105
2024-07-22T10:35:58.4819435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04093,1498.982
2024-07-22T10:36:58.4565694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92166,1498.859
2024-07-22T10:37:58.4265869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81595,1498.754
2024-07-22T10:38:58.4007046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68603,1498.604
2024-07-22T10:39:58.3845990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56059,1498.587
2024-07-22T10:40:58.3593764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56986,1498.562
2024-07-22T10:41:58.3190959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55125,1498.529
2024-07-22T10:42:58.3038267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54988,1498.538
2024-07-22T10:43:58.2875852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50247,1498.459
2024-07-22T10:44:58.2720431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42368,1498.398
2024-07-22T10:45:58.2418088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31998,1498.27
2024-07-22T10:46:58.2166924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34868,1498.39
2024-07-22T10:47:58.2002647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36383,1498.293
2024-07-22T10:48:58.1846003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13041,1497.92
2024-07-22T10:49:58.2531147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54371,1497.316
2024-07-22T10:50:58.3296614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31509,1497.305
2024-07-22T10:51:58.4134025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34457,1497.418
2024-07-22T10:52:58.4977538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49684,1497.584
2024-07-22T10:53:58.5822099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62667,1497.583
2024-07-22T10:54:58.6523573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57091,1497.607
2024-07-22T10:55:58.7359014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67997,1497.741
2024-07-22T10:56:58.8111044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77555,1497.798
2024-07-22T10:57:58.9053716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75936,1497.717
2024-07-22T10:58:57.9348215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46562,1497.359
2024-07-22T10:59:56.9791303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40926,1497.475
2024-07-22T11:00:56.0331703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51783,1497.533
2024-07-22T11:01:56.1178985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55757,1497.562
2024-07-22T11:02:56.1975463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73633,1497.832
2024-07-22T11:03:56.2818481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82484,1497.811
2024-07-22T11:04:56.3665919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80988,1497.824
2024-07-22T11:05:56.4609084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81688,1497.795
2024-07-22T11:06:56.5303864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75807,1497.719
2024-07-22T11:07:56.6247637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70914,1497.675
2024-07-22T11:08:56.7090637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64484,1497.615
2024-07-22T11:09:56.7936705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59767,1497.517
2024-07-22T11:10:56.8732180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45953,1497.342
2024-07-22T11:11:55.9175313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24269,1497.228
2024-07-22T11:12:54.9615412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21748,1497.228
2024-07-22T11:13:54.0061934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20674,1497.181
2024-07-22T11:14:54.0827995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44724,1497.477
2024-07-22T11:15:54.1105555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41076,1498.819
2024-07-22T11:16:54.1241570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07622,1499.26
2024-07-22T11:17:54.1793223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95224,1498.495
2024-07-22T11:18:54.1635815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23149,1498.208
2024-07-22T11:19:54.1537754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09107,1497.958
2024-07-22T11:20:54.2477259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97812,1498.007
2024-07-22T11:21:54.3317283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06514,1498.245
2024-07-22T11:22:54.3762419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43628,1499.322
2024-07-22T11:23:54.4462525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50705,1499.01
2024-07-22T11:24:54.5106181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36529,1499.038
2024-07-22T11:25:54.5942049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57671,1499.456
2024-07-22T11:26:54.6885414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37436,1499.433
2024-07-22T11:27:54.7589160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27757,1499.01
2024-07-22T11:28:54.7731889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98126,1499.057
2024-07-22T11:29:54.7579556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99544,1498.915
2024-07-22T11:30:54.7418085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72876,1498.841
2024-07-22T11:31:54.7220915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68476,1498.53
2024-07-22T11:32:54.7063637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21322,1497.942
2024-07-22T11:33:54.8006086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57898,1497.367
2024-07-22T11:34:54.8849568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24555,1497.105
2024-07-22T11:35:53.9245247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01779,1497.018
2024-07-22T11:36:52.9492532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00172,1496.949
2024-07-22T11:37:51.9829857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96384,1496.928
2024-07-22T11:38:51.0273269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93762,1496.982
2024-07-22T11:39:51.0978843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03859,1497.171
2024-07-22T11:40:51.1715520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29593,1497.368
2024-07-22T11:41:51.2562925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54716,1497.864
2024-07-22T11:42:51.3095757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93262,1497.891
2024-07-22T11:43:51.3645097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.102,1498.422
2024-07-22T11:44:51.3348792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59702,1498.78
2024-07-22T11:45:51.3389148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9636,1499.035
2024-07-22T11:46:51.4330545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27828,1499.436
2024-07-22T11:47:51.5167955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51797,1499.536
2024-07-22T11:48:51.5874805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49117,1499.484
2024-07-22T11:49:51.6817792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38567,1499.173
2024-07-22T11:50:51.7656634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12605,1498.714
2024-07-22T11:51:51.8098688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28174,1499.364
2024-07-22T11:52:51.8799486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58371,1499.826
2024-07-22T11:53:50.9339772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77621,1499.748
2024-07-22T11:54:49.9786974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7249,1499.775
2024-07-22T11:55:49.0329121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69602,1499.478
2024-07-22T11:56:49.0626584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14669,1499.228
2024-07-22T11:57:49.1472570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35081,1499.479
2024-07-22T11:58:49.2110382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38824,1499.2
2024-07-22T11:59:49.2953518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13241,1499.003
2024-07-22T12:00:49.2661738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87363,1498.793
2024-07-22T12:01:49.2495736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65132,1498.496
2024-07-22T12:02:49.2338532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42744,1498.326
2024-07-22T12:03:49.2189925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30247,1498.289
2024-07-22T12:04:49.1887867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22705,1498.194
2024-07-22T12:05:49.1634379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22647,1498.16
2024-07-22T12:06:49.1574747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37956,1498.42
2024-07-22T12:07:49.1508814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33673,1498.079
2024-07-22T12:08:49.1753464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38564,1498.675
2024-07-22T12:09:49.1756243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96936,1499.117
2024-07-22T12:10:49.2203834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10105,1499.003
2024-07-22T12:11:49.2244558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62662,1498.918
2024-07-22T12:12:49.2682287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40184,1499.487
2024-07-22T12:13:49.3385812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46202,1499.545
2024-07-22T12:14:49.4230815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48247,1499.456
2024-07-22T12:15:49.5168181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58971,1499.596
2024-07-22T12:16:49.6113176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30759,1498.656
2024-07-22T12:17:49.5913891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98742,1499.221
2024-07-22T12:18:49.6853948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40678,1499.537
2024-07-22T12:19:49.7802634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59871,1499.578
2024-07-22T12:20:49.8639603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60388,1499.591
2024-07-22T12:21:48.9042675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51381,1499.459
2024-07-22T12:22:47.9583795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42459,1499.403
2024-07-22T12:23:47.0030678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3604,1499.32
2024-07-22T12:24:47.0966464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36983,1499.522
2024-07-22T12:25:47.1673508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55979,1499.62
2024-07-22T12:26:47.2618424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7076,1499.754
2024-07-22T12:27:47.3555847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76374,1499.758
2024-07-22T12:28:47.4395272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85631,1499.945
2024-07-22T12:29:47.5100540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03267,1500.118
2024-07-22T12:30:47.5643492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24241,1500.302
2024-07-22T12:31:47.5489617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30117,1500.281
2024-07-22T12:32:47.5629671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24647,1500.22
2024-07-22T12:33:47.6468453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15336,1499.9
2024-07-22T12:34:47.7277741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94107,1499.977
2024-07-22T12:35:47.8117899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92255,1499.828
2024-07-22T12:36:47.8660428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20188,1499.65
2024-07-22T12:37:46.9196103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72072,1499.724
2024-07-22T12:38:45.9594463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75814,1499.844
2024-07-22T12:39:45.0142824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84833,1499.819
2024-07-22T12:40:45.0980484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7804,1499.765
2024-07-22T12:41:45.1823016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77103,1499.771
2024-07-22T12:42:45.2625230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75807,1499.783
2024-07-22T12:43:45.3568509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78083,1499.769
2024-07-22T12:44:45.4413097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74109,1499.697
2024-07-22T12:45:45.5350209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67288,1499.718
2024-07-22T12:46:45.6059665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84121,1499.936
2024-07-22T12:47:45.7001747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96059,1499.976
2024-07-22T12:48:45.7939573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99079,1499.982
2024-07-22T12:49:45.8883099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93603,1499.921
2024-07-22T12:50:44.9287032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92766,1499.931
2024-07-22T12:51:43.9827196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93605,1500.098
2024-07-22T12:52:42.9871975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56341,1500.864
2024-07-22T12:53:41.9311646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97069,1501.051
2024-07-22T12:54:41.9012014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22278,1501.351
2024-07-22T12:55:40.9552287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41371,1501.639
2024-07-22T12:56:40.0094895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74478,1501.829
2024-07-22T12:57:40.0940608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93062,1502.094
2024-07-22T12:58:40.1778076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13772,1502.185
2024-07-22T12:59:40.2475957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29019,1502.37
2024-07-22T13:00:40.2223571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43224,1502.497
2024-07-22T13:01:40.2069131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52305,1502.533
2024-07-22T13:02:40.1808268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51773,1502.504
2024-07-22T13:03:40.1408282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48198,1502.461
2024-07-22T13:04:40.1049587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40302,1502.372
2024-07-22T13:05:40.1089745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33412,1502.302
2024-07-22T13:06:40.1833192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24822,1502.188
2024-07-22T13:07:40.2539933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13205,1502.097
2024-07-22T13:08:40.3376288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14543,1502.179
2024-07-22T13:09:40.4124193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07112,1502.131
2024-07-22T13:10:40.4969361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05397,1502.327
2024-07-22T13:11:40.5362771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2844,1502.176
2024-07-22T13:12:40.5108951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44515,1502.542
2024-07-22T13:13:40.4950096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59253,1502.509
2024-07-22T13:14:40.4698082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44573,1502.389
2024-07-22T13:15:40.4594613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44668,1502.435
2024-07-22T13:16:40.4535962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40703,1502.38
2024-07-22T13:17:40.5381321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26734,1502.095
2024-07-22T13:18:40.6224320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79464,1501.408
2024-07-22T13:19:40.6327768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26816,1501.177
2024-07-22T13:20:40.6062900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07534,1500.999
2024-07-22T13:21:40.5913109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89575,1500.889
2024-07-22T13:22:40.5683482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72941,1500.584
2024-07-22T13:23:40.5478689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56266,1500.33
2024-07-22T13:24:40.5792603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24512,1500.264
2024-07-22T13:25:40.6339712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36672,1500.436
2024-07-22T13:26:40.6182612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48431,1500.537
2024-07-22T13:27:40.6123059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58417,1500.631
2024-07-22T13:28:40.5827748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58924,1500.681
2024-07-22T13:29:40.5764578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68973,1500.678
2024-07-22T13:30:40.5602968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63063,1500.626
2024-07-22T13:31:40.5544957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66912,1500.741
2024-07-22T13:32:40.5254831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72468,1500.681
2024-07-22T13:33:40.5089137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52734,1500.438
2024-07-22T13:34:40.4932526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52697,1500.576
2024-07-22T13:35:40.4678604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58337,1500.598
2024-07-22T13:36:40.4380919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46153,1500.356
2024-07-22T13:37:40.4624970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08253,1500.251
2024-07-22T13:38:40.4761295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31231,1500.224
2024-07-22T13:39:40.4606188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38976,1500.419
2024-07-22T13:40:40.4209553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3192,1500.253
2024-07-22T13:41:40.4655481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1529,1500.109
2024-07-22T13:42:40.5495606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12348,1500.155
2024-07-22T13:43:40.6440188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20543,1500.195
2024-07-22T13:44:40.7134927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14978,1500.174
2024-07-22T13:45:40.7877156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21067,1500.184
2024-07-22T13:46:40.7719324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30095,1500.307
2024-07-22T13:47:40.7569730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25844,1500.2
2024-07-22T13:48:40.8164059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18595,1500.176
2024-07-22T13:49:40.9011954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19872,1500.215
2024-07-22T13:50:39.9555031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1625,1500.121
2024-07-22T13:51:38.9987404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13183,1500.217
2024-07-22T13:52:38.0430683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23884,1500.297
2024-07-22T13:53:38.0131414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38693,1500.504
2024-07-22T13:54:37.9982420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3362,1500.066
2024-07-22T13:55:37.0121646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04224,1499.558
2024-07-22T13:56:37.0964908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94967,1499.935
2024-07-22T13:57:37.1667404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05872,1499.983
2024-07-22T13:58:37.2507006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01072,1500.372
2024-07-22T13:59:37.2550717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58202,1500.7
2024-07-22T14:00:37.2390282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72034,1500.738
2024-07-22T14:01:37.2089064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70866,1500.688
2024-07-22T14:02:37.2036157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64798,1500.617
2024-07-22T14:03:37.1877517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62502,1500.697
2024-07-22T14:04:37.1814648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65071,1500.583
2024-07-22T14:05:37.1516729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50002,1500.429
2024-07-22T14:06:37.1458892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36288,1500.34
2024-07-22T14:07:37.1302219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48495,1500.758
2024-07-22T14:08:37.1146972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84914,1500.925
2024-07-22T14:09:37.0747558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93068,1500.936
2024-07-22T14:10:37.0594863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00637,1501.096
2024-07-22T14:11:37.0329436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16168,1501.252
2024-07-22T14:12:37.0774215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52476,1501.816
2024-07-22T14:13:37.1579136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02684,1502.257
2024-07-22T14:14:37.2222165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31717,1502.345
2024-07-22T14:15:37.2064582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3411,1502.367
2024-07-22T14:16:37.1803775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44569,1502.54
2024-07-22T14:17:37.1644258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5601,1502.584
2024-07-22T14:18:37.1250329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58468,1502.61
2024-07-22T14:19:37.0993236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60985,1502.577
2024-07-22T14:20:37.0731608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55432,1502.516
2024-07-22T14:21:37.0474091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48708,1502.447
2024-07-22T14:22:37.0081295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42941,1502.428
2024-07-22T14:23:36.9717701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41778,1502.425
2024-07-22T14:24:35.9062677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4401,1502.458
2024-07-22T14:25:35.8802338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44239,1502.471
2024-07-22T14:26:35.8409939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47259,1502.478
2024-07-22T14:27:35.8148929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49322,1502.507
2024-07-22T14:28:35.7791680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51392,1502.532
2024-07-22T14:29:35.7535136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51551,1502.546
2024-07-22T14:30:35.7138916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57166,1502.583
2024-07-22T14:31:35.6877347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60039,1502.615
2024-07-22T14:32:35.6621797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61208,1502.617
2024-07-22T14:33:35.6363430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62517,1502.64
2024-07-22T14:34:35.5964388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65136,1502.665
2024-07-22T14:35:35.5808408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65634,1502.663
2024-07-22T14:36:35.5445637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59625,1502.62
2024-07-22T14:37:35.5188038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59519,1502.613
2024-07-22T14:38:35.4788158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58625,1502.527
2024-07-22T14:39:35.4537018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50903,1502.385
2024-07-22T14:40:35.4273317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52939,1502.544
2024-07-22T14:41:35.4019657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56347,1502.573
2024-07-22T14:42:35.3756439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57993,1502.586
2024-07-22T14:43:35.3265154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58968,1502.567
2024-07-22T14:44:35.3408086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10409,1502.086
2024-07-22T14:45:35.4143135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31771,1502.492
2024-07-22T14:46:35.3989915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5248,1502.112
2024-07-22T14:47:35.4392734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.13643,1502.503
2024-07-22T14:48:35.4332791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51405,1502.562
2024-07-22T14:49:35.4070017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54964,1502.606
2024-07-22T14:50:35.3921799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62208,1502.631
2024-07-22T14:51:35.3515195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64105,1502.644
2024-07-22T14:52:35.3356355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.644,1502.645
2024-07-22T14:53:35.3108229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6418,1502.638
2024-07-22T14:54:35.2850676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63403,1502.632
2024-07-22T14:55:35.2546771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61368,1502.595
2024-07-22T14:56:35.2286710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55485,1502.513
2024-07-22T14:57:35.2135633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51971,1502.488
2024-07-22T14:58:35.1973382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47502,1502.445
2024-07-22T14:59:35.1574505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4298,1502.398
2024-07-22T15:00:35.1346609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42297,1502.426
2024-07-22T15:01:35.1160743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43307,1502.438
2024-07-22T15:02:35.0901723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43412,1502.426
2024-07-22T15:03:35.0604963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43922,1502.452
2024-07-22T15:04:35.0346006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45041,1502.445
2024-07-22T15:05:35.0189578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44281,1502.438
2024-07-22T15:06:35.0032196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43966,1502.436
2024-07-22T15:07:34.9629685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44353,1502.447
2024-07-22T15:08:33.9174347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4468,1502.472
2024-07-22T15:09:33.9022335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46695,1502.465
2024-07-22T15:10:33.9161153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39891,1502.416
2024-07-22T15:11:32.9700314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14498,1502.144
2024-07-22T15:12:32.0099778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23074,1502.152
2024-07-22T15:13:32.0944679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95926,1501.931
2024-07-22T15:14:32.1882486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95098,1501.797
2024-07-22T15:15:32.2729010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64559,1501.563
2024-07-22T15:16:32.3535635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45809,1501.385
2024-07-22T15:17:32.3674571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4485,1501.674
2024-07-22T15:18:32.4518707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72352,1501.343
2024-07-22T15:19:32.5063413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4909,1501.76
2024-07-22T15:20:32.5764667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96905,1502.296
2024-07-22T15:21:32.6308906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36009,1502.355
2024-07-22T15:22:32.6349489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39729,1502.401
2024-07-22T15:23:32.6185790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39097,1502.407
2024-07-22T15:24:32.5893483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43461,1502.527
2024-07-22T15:25:32.5637256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59531,1502.637
2024-07-22T15:26:32.5475675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65034,1502.656
2024-07-22T15:27:32.5219774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66288,1502.66
2024-07-22T15:28:32.4817313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65669,1502.647
2024-07-22T15:29:32.4566473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61929,1502.584
2024-07-22T15:30:32.4307068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56015,1502.55
2024-07-22T15:31:32.4045863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54988,1502.558
2024-07-22T15:32:32.3650410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56346,1502.571
2024-07-22T15:33:32.3394691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57014,1502.573
2024-07-22T15:34:32.3131938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53664,1502.249
2024-07-22T15:35:32.3673614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30497,1502.553
2024-07-22T15:36:32.3415626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54486,1502.599
2024-07-22T15:37:32.3021235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60722,1502.633
2024-07-22T15:38:32.2764575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64547,1502.662
2024-07-22T15:39:32.2506769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67254,1502.69
2024-07-22T15:40:32.2250259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69302,1502.694
2024-07-22T15:41:32.1847980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67122,1502.641
2024-07-22T15:42:32.1688707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67212,1502.67
2024-07-22T15:43:32.1431199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68434,1502.715
2024-07-22T15:44:32.1174789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6941,1502.591
2024-07-22T15:45:32.0772375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63508,1502.677
2024-07-22T15:46:32.0516463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66437,1502.659
2024-07-22T15:47:32.0256628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5269,1502.421
2024-07-22T15:48:32.0200352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4561,1502.46
2024-07-22T15:49:31.9700637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53951,1502.547
2024-07-22T15:50:30.9049122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55802,1502.57
2024-07-22T15:51:30.8791429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56507,1502.574
2024-07-22T15:52:30.8529553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53832,1502.542
2024-07-22T15:53:30.8134665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56978,1502.606
2024-07-22T15:54:30.8173380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42538,1502.37
2024-07-22T15:55:30.8620486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2916,1502.324
2024-07-22T15:56:29.9061941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17743,1502.139
2024-07-22T15:57:28.9455530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22607,1502.397
2024-07-22T15:58:27.9103098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55679,1502.672
2024-07-22T15:59:27.8844917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67542,1502.681
2024-07-22T16:00:27.8687075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62556,1502.623
2024-07-22T16:01:27.8432050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60722,1502.533
2024-07-22T16:02:27.8032021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55688,1502.633
2024-07-22T16:03:27.7773564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64812,1502.7
2024-07-22T16:04:27.7518462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70578,1502.729
2024-07-22T16:05:27.7260111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72712,1502.72
2024-07-22T16:06:27.6857167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74993,1502.786
2024-07-22T16:07:27.6599377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7442,1502.744
2024-07-22T16:08:27.6340065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73293,1502.736
2024-07-22T16:09:27.6088343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75068,1502.759
2024-07-22T16:10:27.5684099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74641,1502.714
2024-07-22T16:11:27.5447932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72105,1502.775
2024-07-22T16:12:27.5168733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76171,1502.546
2024-07-22T16:13:27.5215204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55116,1502.641
2024-07-22T16:14:27.4917235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68451,1502.604
2024-07-22T16:15:27.4682250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55183,1502.553
2024-07-22T16:16:27.4501655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53934,1502.555
2024-07-22T16:17:27.4238156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56785,1502.544
2024-07-22T16:18:27.4044377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46822,1502.351
2024-07-22T16:19:27.4889996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18634,1502.088
2024-07-22T16:20:27.5731218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57836,1501.285
2024-07-22T16:21:27.5973092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40343,1501.414
2024-07-22T16:22:27.5571019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24876,1500.96
2024-07-22T16:23:27.5420132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06629,1500.998
2024-07-22T16:24:27.5259616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90422,1500.626
2024-07-22T16:25:27.4999209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68205,1500.597
2024-07-22T16:26:27.4739072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52625,1500.423
2024-07-22T16:27:27.4442218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36924,1500.343
2024-07-22T16:28:27.4884073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3505,1500.351
2024-07-22T16:29:27.4827665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33932,1500.309
2024-07-22T16:30:27.4971686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36136,1500.343
2024-07-22T16:31:27.4774515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36032,1500.388
2024-07-22T16:32:27.4612313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40585,1500.392
2024-07-22T16:33:27.4456307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45215,1500.552
2024-07-22T16:34:27.4398406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60239,1500.654
2024-07-22T16:35:27.4005340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66002,1500.688
2024-07-22T16:36:27.3842836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70863,1500.741
2024-07-22T16:37:27.3689772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65798,1500.633
2024-07-22T16:38:27.3530895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67797,1500.679
2024-07-22T16:39:27.3327577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74305,1500.771
2024-07-22T16:40:27.3167701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.802,1500.85
2024-07-22T16:41:27.3014245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79954,1500.736
2024-07-22T16:42:27.2860725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68292,1500.646
2024-07-22T16:43:27.2558398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57559,1500.553
2024-07-22T16:44:27.2401907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42903,1500.204
2024-07-22T16:45:27.3140470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00928,1499.838
2024-07-22T16:46:27.3989087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65553,1499.396
2024-07-22T16:47:27.4687328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45719,1499.615
2024-07-22T16:48:27.5628806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66081,1499.731
2024-07-22T16:49:27.6570706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72617,1499.696
2024-07-22T16:50:27.7413878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67528,1499.528
2024-07-22T16:51:27.8219605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52247,1499.466
2024-07-22T16:52:27.9060066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49879,1499.449
2024-07-22T16:53:26.9600575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42283,1499.334
2024-07-22T16:54:26.0139645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38971,1499.363
2024-07-22T16:55:26.0280773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16888,1499.348
2024-07-22T16:56:26.0390540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22134,1499.252
2024-07-22T16:57:26.0628915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2376,1499.296
2024-07-22T16:58:26.0967267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2184,1499.126
2024-07-22T16:59:26.0808554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06041,1498.929
2024-07-22T17:00:26.0611588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82931,1498.766
2024-07-22T17:01:26.0457945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69427,1498.617
2024-07-22T17:02:26.0303835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62941,1498.681
2024-07-22T17:03:26.0141070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71658,1498.788
2024-07-22T17:04:25.9839717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82054,1498.856
2024-07-22T17:05:24.9383581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93105,1499.001
2024-07-22T17:06:24.9125361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05314,1499.113
2024-07-22T17:07:23.9165978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20453,1499.268
2024-07-22T17:08:22.9368804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32512,1499.517
2024-07-22T17:09:21.9909006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34772,1499.076
2024-07-22T17:10:20.9750116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.787,1498.597
2024-07-22T17:11:19.9194075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35176,1497.919
2024-07-22T17:12:19.9396869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99529,1497.845
2024-07-22T17:13:18.9840415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92586,1498.673
2024-07-22T17:14:17.9380813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93137,1499.11
2024-07-22T17:15:16.9917965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2081,1499.163
2024-07-22T17:16:15.9861081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93645,1498.688
2024-07-22T17:17:14.9264963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01036,1499.17
2024-07-22T17:18:13.9703988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11888,1499.061
2024-07-22T17:19:12.9147307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84219,1498.922
2024-07-22T17:20:12.9093462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83278,1498.812
2024-07-22T17:21:12.8791543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73778,1498.445
2024-07-22T17:22:12.8629327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43058,1498.49
2024-07-22T17:23:12.8478721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22795,1497.786
2024-07-22T17:24:12.9114285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64407,1497.65
2024-07-22T17:25:11.9519608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61829,1497.49
2024-07-22T17:26:10.9956686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65881,1497.864
2024-07-22T17:27:10.0102163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.059,1497.661
2024-07-22T17:28:10.0447887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22607,1499.038
2024-07-22T17:29:10.0545763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45736,1499.553
2024-07-22T17:30:10.1388012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78221,1499.684
2024-07-22T17:31:10.2329744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54086,1499.22
2024-07-22T17:32:10.2469547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06559,1499.128
2024-07-22T17:33:10.2779242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16409,1498.77
2024-07-22T17:34:10.2619716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55286,1498.369
2024-07-22T17:35:10.2457641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45629,1498.131
2024-07-22T17:36:10.2503996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11153,1498.151
2024-07-22T17:37:10.2600120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25631,1498.487
2024-07-22T17:38:10.2643933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77102,1498.321
2024-07-22T17:39:10.2483573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54297,1498.809
2024-07-22T17:40:10.2427689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54641,1498.312
2024-07-22T17:41:10.2268399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36332,1498.97
2024-07-22T17:42:10.1969647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63846,1498.598
2024-07-22T17:43:10.2215699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27328,1498.98
2024-07-22T17:44:10.2756063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18186,1499.36
2024-07-22T17:45:10.2804048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87524,1499.067
2024-07-22T17:46:10.2604298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88141,1498.874
2024-07-22T17:47:10.2441219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82258,1498.692
2024-07-22T17:48:10.2288907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71402,1499.033
2024-07-22T17:49:10.2232817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57447,1498.552
2024-07-22T17:50:10.1936947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63192,1498.818
2024-07-22T17:51:10.1877590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09571,1499.234
2024-07-22T17:52:10.2716603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21729,1499.067
2024-07-22T17:53:10.2663814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06859,1499
2024-07-22T17:54:10.2464718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9949,1499.109
2024-07-22T17:55:10.2299562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12069,1498.929
2024-07-22T17:56:10.2246061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86805,1498.734
2024-07-22T17:57:10.2087655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70693,1498.788
2024-07-22T17:58:10.1891514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03037,1499.114
2024-07-22T17:59:10.1734685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09168,1499.127
2024-07-22T18:00:10.1575836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0468,1498.961
2024-07-22T18:01:10.1416914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65437,1498.256
2024-07-22T18:02:10.1117058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26275,1498.306
2024-07-22T18:03:10.0960403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30358,1498.262
2024-07-22T18:04:10.0806619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24214,1498.427
2024-07-22T18:05:10.0544503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38793,1498.292
2024-07-22T18:06:10.0286741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36968,1498.393
2024-07-22T18:07:09.9890519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53232,1498.517
2024-07-22T18:08:08.9334223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62078,1498.78
2024-07-22T18:09:08.9068931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66234,1498.586
2024-07-22T18:10:08.8810058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72529,1498.732
2024-07-22T18:11:08.8421521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66627,1498.678
2024-07-22T18:12:08.8160221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69964,1498.836
2024-07-22T18:13:08.8001022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77922,1498.731
2024-07-22T18:14:08.7848062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48093,1498.401
2024-07-22T18:15:08.7448920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27549,1498.046
2024-07-22T18:16:08.7290391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48251,1498.419
2024-07-22T18:17:08.7129054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16507,1497.936
2024-07-22T18:18:08.7675431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8259,1497.812
2024-07-22T18:19:08.7973731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99697,1498.103
2024-07-22T18:20:08.7711609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28903,1498.412
2024-07-22T18:21:08.7453795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51927,1498.419
2024-07-22T18:22:08.7300960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4098,1498.325
2024-07-22T18:23:08.6903377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21515,1497.987
2024-07-22T18:24:08.7343064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89447,1497.758
2024-07-22T18:25:08.8086448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62429,1497.496
2024-07-22T18:26:08.8930334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53331,1497.531
2024-07-22T18:27:07.9226479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83957,1498.095
2024-07-22T18:28:07.9077926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24707,1497.948
2024-07-22T18:29:06.9212281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08452,1498.428
2024-07-22T18:30:06.9052501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60275,1498.551
2024-07-22T18:31:06.8852785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57978,1498.73
2024-07-22T18:32:06.8501236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71229,1498.642
2024-07-22T18:33:06.8242703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59958,1498.605
2024-07-22T18:34:06.8087311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59005,1498.595
2024-07-22T18:35:06.7824847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67031,1498.785
2024-07-22T18:36:06.7430479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84349,1498.887
2024-07-22T18:37:06.7174645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87198,1498.725
2024-07-22T18:38:06.6912880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66017,1498.578
2024-07-22T18:39:06.6756801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5599,1498.564
2024-07-22T18:40:06.6458315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52222,1498.505
2024-07-22T18:41:06.6405809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4361,1498.398
2024-07-22T18:42:06.6146165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45812,1498.458
2024-07-22T18:43:06.6184945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39529,1498.557
2024-07-22T18:44:06.5783654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67944,1498.756
2024-07-22T18:45:06.5625576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83012,1498.756
2024-07-22T18:46:06.5476742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72905,1498.753
2024-07-22T18:47:06.5318606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84954,1498.87
2024-07-22T18:48:06.5012328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85163,1498.644
2024-07-22T18:49:06.4859377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53592,1498.3
2024-07-22T18:50:06.4905065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27134,1498.672
2024-07-22T18:51:06.4742215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51851,1498.463
2024-07-22T18:52:06.4448073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60619,1498.79
2024-07-22T18:53:06.4281965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69293,1498.646
2024-07-22T18:54:06.4026977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63071,1498.711
2024-07-22T18:55:06.3871469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76908,1498.758
2024-07-22T18:56:06.3478090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93725,1498.97
2024-07-22T18:57:06.3319523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93581,1498.944
2024-07-22T18:58:06.3055879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9059,1498.858
2024-07-22T18:59:06.2800921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85085,1498.797
2024-07-22T19:00:06.2545478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80819,1498.8
2024-07-22T19:01:06.2141032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76151,1498.74
2024-07-22T19:02:06.1889926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78924,1498.812
2024-07-22T19:03:06.1627502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81678,1498.588
2024-07-22T19:04:06.1371968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7951,1499.002
2024-07-22T19:05:06.1073257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66466,1498.469
2024-07-22T19:06:06.0918263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44698,1498.106
2024-07-22T19:07:06.1159257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1011,1498.012
2024-07-22T19:08:06.1697982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05307,1498.184
2024-07-22T19:09:06.1506520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19151,1498.26
2024-07-22T19:10:06.1242525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47668,1498.779
2024-07-22T19:11:06.0981082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83381,1498.899
2024-07-22T19:12:06.0729939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86866,1498.96
2024-07-22T19:13:06.0332278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98424,1498.998
2024-07-22T19:14:06.0268719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98036,1499.047
2024-07-22T19:15:06.0015163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0349,1499.036
2024-07-22T19:16:05.9754556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03344,1499.024
2024-07-22T19:17:04.9061637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02344,1499.027
2024-07-22T19:18:04.9102134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09176,1499.08
2024-07-22T19:19:04.9147345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09455,1499.107
2024-07-22T19:20:03.9482014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19181,1499.236
2024-07-22T19:21:02.9783835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45748,1499.535
2024-07-22T19:22:02.0223259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58959,1499.678
2024-07-22T19:23:02.0967286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75228,1499.637
2024-07-22T19:24:02.1814056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72107,1499.633
2024-07-22T19:25:02.2558259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76047,1499.662
2024-07-22T19:26:02.3160338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76229,1499.772
2024-07-22T19:27:02.3902172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7666,1499.747
2024-07-22T19:28:02.4737666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66583,1499.674
2024-07-22T19:29:02.5584705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65902,1499.657
2024-07-22T19:30:02.6183960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6164,1499.563
2024-07-22T19:31:02.6932231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47802,1499.41
2024-07-22T19:32:02.7766789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3559,1499.326
2024-07-22T19:33:02.8516132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22672,1499.149
2024-07-22T19:34:02.8709614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19886,1499.229
2024-07-22T19:35:01.9051243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21862,1499.244
2024-07-22T19:36:00.9499063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16338,1499.092
2024-07-22T19:37:00.9340669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01254,1498.933
2024-07-22T19:38:00.8939228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90378,1498.874
2024-07-22T19:39:00.8583155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81236,1498.759
2024-07-22T19:40:00.8427405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70522,1498.622
2024-07-22T19:41:00.8164354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66812,1498.613
2024-07-22T19:42:00.7774903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51969,1498.42
2024-07-22T19:43:00.7511023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32995,1498.349
2024-07-22T19:44:00.7254050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31681,1498.45
2024-07-22T19:45:00.7093430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60793,1498.896
2024-07-22T19:46:00.6897202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08612,1499.043
2024-07-22T19:47:00.7245565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09698,1497.766
2024-07-22T19:48:00.7981735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73431,1497.924
2024-07-22T19:49:00.8122625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24728,1497.869
2024-07-22T19:50:00.8166180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46452,1498.633
2024-07-22T19:51:00.8366209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94429,1497.973
2024-07-22T19:52:00.8610563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14243,1498.289
2024-07-22T19:53:00.8453612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39495,1498.472
2024-07-22T19:54:00.8198928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68603,1498.574
2024-07-22T19:55:00.7797707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54017,1498.207
2024-07-22T19:56:00.7545691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41344,1498.58
2024-07-22T19:57:00.7284756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.735,1498.824
2024-07-22T19:58:00.7121410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77595,1498.616
2024-07-22T19:59:00.6729468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56924,1498.5
2024-07-22T20:00:00.6473762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25525,1498.129
2024-07-22T20:01:00.6416326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51849,1498.979
2024-07-22T20:02:00.6249584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85564,1498.963
2024-07-22T20:03:00.5957679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8138,1498.609
2024-07-22T20:04:00.5699907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55742,1498.598
2024-07-22T20:05:00.5538150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54529,1498.355
2024-07-22T20:06:00.5178419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43573,1498.261
2024-07-22T20:07:00.4882564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37675,1498.228
2024-07-22T20:08:00.4732094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19373,1498.356
2024-07-22T20:09:00.4571210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24692,1498.178
2024-07-22T20:10:00.4310829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41125,1498.517
2024-07-22T20:11:00.3912266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30622,1498.275
2024-07-22T20:12:00.3957694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13131,1498.006
2024-07-22T20:13:00.3798246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38069,1498.554
2024-07-22T20:14:00.3637669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59746,1498.698
2024-07-22T20:15:00.3242772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49485,1498.379
2024-07-22T20:16:00.3086314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27883,1498.413
2024-07-22T20:17:00.2930410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20747,1497.939
2024-07-22T20:18:00.2965116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44379,1498.781
2024-07-22T20:19:00.2713287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79108,1498.971
2024-07-22T20:20:00.2313999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53939,1498.381
2024-07-22T20:21:00.2053505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24371,1498.178
2024-07-22T20:22:00.1893846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09753,1498.091
2024-07-22T20:23:00.1837712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05341,1498.01
2024-07-22T20:24:00.2239637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91938,1497.697
2024-07-22T20:25:00.2886647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58617,1498.843
2024-07-22T20:26:00.3230123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06345,1499.306
2024-07-22T20:27:00.3970973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57538,1499.773
2024-07-22T20:28:00.4674515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48162,1499.179
2024-07-22T20:29:00.5011038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04843,1498.951
2024-07-22T20:30:00.4753351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83725,1498.87
2024-07-22T20:31:00.4502730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80027,1498.828
2024-07-22T20:32:00.4101219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73632,1498.72
2024-07-22T20:33:00.3943984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69339,1498.662
2024-07-22T20:34:00.3685908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59037,1498.589
2024-07-22T20:35:00.3527292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57863,1498.542
2024-07-22T20:36:00.3130370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48664,1498.593
2024-07-22T20:37:00.2866774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62622,1498.319
2024-07-22T20:38:00.2613979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61737,1498.696
2024-07-22T20:39:00.2453825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80797,1498.962
2024-07-22T20:40:00.2052679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84769,1498.863
2024-07-22T20:41:00.1801019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86192,1498.841
2024-07-22T20:42:00.1536864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88785,1498.828
2024-07-22T20:43:00.1287099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88973,1498.889
2024-07-22T20:44:00.1022161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94258,1498.834
2024-07-22T20:45:00.0629741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91583,1498.993
2024-07-22T20:46:00.0369143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96541,1498.991
2024-07-22T20:47:00.0116630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98554,1499
2024-07-22T20:47:59.9857013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0172,1499.036
2024-07-22T20:48:58.9160427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98447,1498.938
2024-07-22T20:49:58.8899266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99805,1499.035
2024-07-22T20:50:58.8640842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04649,1499.053
2024-07-22T20:51:58.8382621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07503,1499.075
2024-07-22T20:52:58.7888166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.127,1499.162
2024-07-22T20:53:58.8431675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19812,1499.291
2024-07-22T20:54:58.9274167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29455,1499.375
2024-07-22T20:55:57.9612346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34476,1499.346
2024-07-22T20:56:56.9912127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39595,1499.395
2024-07-22T20:57:56.0251096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45697,1499.433
2024-07-22T20:58:56.1100943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46305,1499.493
2024-07-22T20:59:56.1838228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39188,1499.399
2024-07-22T21:00:56.2445459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37521,1499.372
2024-07-22T21:01:56.3179938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39255,1499.362
2024-07-22T21:02:56.4030012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35341,1499.369
2024-07-22T21:03:56.4763047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36412,1499.379
2024-07-22T21:04:56.5468009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38072,1499.424
2024-07-22T21:05:56.6211148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36871,1499.471
2024-07-22T21:06:56.6951067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4435,1499.468
2024-07-22T21:07:56.7700860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54941,1499.592
2024-07-22T21:08:56.8470119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54374,1499.52
2024-07-22T21:09:56.9045110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56936,1499.483
2024-07-22T21:10:55.9483297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66003,1499.636
2024-07-22T21:11:54.9922091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6235,1499.802
2024-07-22T21:12:54.0361806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66081,1499.623
2024-07-22T21:13:54.1070954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74897,1499.769
2024-07-22T21:14:54.1811445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77012,1499.899
2024-07-22T21:15:54.2553114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7684,1499.821
2024-07-22T21:16:54.3295431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92495,1500.031
2024-07-22T21:17:54.3896199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94679,1499.934
2024-07-22T21:18:54.4641669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96622,1500.027
2024-07-22T21:19:54.5378351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0345,1500.187
2024-07-22T21:20:54.6025298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15993,1500.17
2024-07-22T21:21:54.6624763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10129,1500.13
2024-07-22T21:22:54.7168214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18312,1500.14
2024-07-22T21:23:54.7913659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1494,1500.152
2024-07-22T21:24:54.8652601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00584,1499.989
2024-07-22T21:25:54.9255650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01945,1499.929
2024-07-22T21:26:53.9599905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97081,1499.883
2024-07-22T21:27:52.9940433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01116,1500.042
2024-07-22T21:28:52.0382601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99426,1499.918
2024-07-22T21:29:52.0986092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95584,1499.926
2024-07-22T21:30:52.1625982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03548,1500.032
2024-07-22T21:31:52.2366443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97819,1499.908
2024-07-22T21:32:52.3113403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98636,1499.906
2024-07-22T21:33:52.3953743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91593,1500.198
2024-07-22T21:34:52.4553781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96957,1499.869
2024-07-22T21:35:52.5290509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91893,1499.934
2024-07-22T21:36:52.6033561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91466,1499.909
2024-07-22T21:37:52.6777744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10136,1500.376
2024-07-22T21:38:52.6785726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26636,1500.089
2024-07-22T21:39:52.7426238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06264,1500.08
2024-07-22T21:40:52.8163326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03033,1500.191
2024-07-22T21:41:52.8908056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10338,1500.046
2024-07-22T21:42:51.9105685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99964,1499.984
2024-07-22T21:43:50.9552102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04819,1499.997
2024-07-22T21:44:49.9889016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03436,1500.106
2024-07-22T21:45:49.0337650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11031,1500.106
2024-07-22T21:46:49.0833594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16588,1500.148
2024-07-22T21:47:49.1077976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31947,1500.174
2024-07-22T21:48:49.1619139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22497,1500.422
2024-07-22T21:49:49.1864890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23336,1499.934
2024-07-22T21:50:49.2567391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98914,1499.984
2024-07-22T21:51:49.2904476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24226,1500.143
2024-07-22T21:52:49.3454844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15767,1499.924
2024-07-22T21:53:49.3892576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40569,1500.615
2024-07-22T21:54:49.3695713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42915,1500.393
2024-07-22T21:55:49.3636662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36046,1500.214
2024-07-22T21:56:49.3680051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35791,1500.293
2024-07-22T21:57:49.3926313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24791,1500.276
2024-07-22T21:58:49.4567775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27703,1500.47
2024-07-22T21:59:49.4764778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22616,1500.217
2024-07-22T22:00:49.5305464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35748,1500.535
2024-07-22T22:01:49.5448824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33086,1500.723
2024-07-22T22:02:49.5789528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38688,1500.454
2024-07-22T22:03:49.5798255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29429,1500.216
2024-07-22T22:04:49.6340155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2949,1500.279
2024-07-22T22:05:49.6675417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24362,1500.151
2024-07-22T22:06:49.7221582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27876,1500.207
2024-07-22T22:07:49.7221675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39017,1500.616
2024-07-22T22:08:49.7264627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30553,1500.153
2024-07-22T22:09:49.7809641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33441,1500.241
2024-07-22T22:10:49.7760088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55661,1500.329
2024-07-22T22:11:49.7754773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33049,1500.261
2024-07-22T22:12:49.7689685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55832,1500.453
2024-07-22T22:13:49.7444928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45036,1500.634
2024-07-22T22:14:49.7578829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42603,1500.333
2024-07-22T22:15:49.7174293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52061,1501.66
2024-07-22T22:16:49.6917396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56888,1500.512
2024-07-22T22:17:49.6662691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91873,1500.67
2024-07-22T22:18:49.6504320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03386,1501.029
2024-07-22T22:19:49.6104521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58956,1500.459
2024-07-22T22:20:49.5854367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58659,1500.476
2024-07-22T22:21:49.5699995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54668,1500.572
2024-07-22T22:22:49.5538217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44724,1500.447
2024-07-22T22:23:49.5279879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62537,1500.614
2024-07-22T22:24:49.4877041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59614,1500.549
2024-07-22T22:25:49.4721205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51103,1500.497
2024-07-22T22:26:49.4461563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6969,1500.535
2024-07-22T22:27:49.4201721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62468,1500.645
2024-07-22T22:28:49.3805393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77619,1500.979
2024-07-22T22:29:49.3454527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64622,1500.506
2024-07-22T22:30:49.3288980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59588,1500.686
2024-07-22T22:31:49.3033510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52493,1500.229
2024-07-22T22:32:49.3540733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50333,1500.779
2024-07-22T22:33:49.3280896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57695,1500.564
2024-07-22T22:34:49.3319431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46374,1500.576
2024-07-22T22:35:49.3863553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29662,1500.331
2024-07-22T22:36:49.4364204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25598,1500.298
2024-07-22T22:37:49.4908135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30826,1500.336
2024-07-22T22:38:49.4746264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42166,1500.679
2024-07-22T22:39:49.4491177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75722,1500.803
2024-07-22T22:40:49.4292312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01602,1500.88
2024-07-22T22:41:49.4034327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58188,1500.444
2024-07-22T22:42:49.3875783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63553,1500.716
2024-07-22T22:43:49.3618344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6978,1500.72
2024-07-22T22:44:49.3223179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58366,1500.543
2024-07-22T22:45:49.3067935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49497,1500.443
2024-07-22T22:46:49.2811732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52688,1500.489
2024-07-22T22:47:49.2553245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67236,1500.558
2024-07-22T22:48:49.2256297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51793,1500.505
2024-07-22T22:49:49.1990481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68531,1500.511
2024-07-22T22:50:49.1837193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48531,1500.378
2024-07-22T22:51:49.1579301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49237,1500.626
2024-07-22T22:52:49.1324682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57322,1500.553
2024-07-22T22:53:49.1021950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46125,1500.369
2024-07-22T22:54:49.0766812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51347,1500.475
2024-07-22T22:55:49.0503231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60229,1500.804
2024-07-22T22:56:49.0245396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60775,1500.692
2024-07-22T22:57:48.9856698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62331,1500.602
2024-07-22T22:58:47.9191179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72007,1500.713
2024-07-22T22:59:47.8935231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13434,1501.073
2024-07-22T23:00:47.8573723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03997,1500.944
2024-07-22T23:01:47.8181701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79851,1500.677
2024-07-22T23:02:47.7918062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54285,1500.481
2024-07-22T23:03:47.7667770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57803,1500.425
2024-07-22T23:04:47.7303632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46471,1500.318
2024-07-22T23:05:47.7612896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18878,1499.987
2024-07-22T23:06:47.8447978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96724,1500.346
2024-07-22T23:07:47.9193161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13972,1500.231
2024-07-22T23:08:46.9234866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.613,1500.907
2024-07-22T23:09:46.8732612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74414,1500.805
2024-07-22T23:10:46.8480032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81505,1501.086
2024-07-22T23:11:46.8323429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09576,1501.061
2024-07-22T23:12:46.8067941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67012,1500.721
2024-07-22T23:13:46.7570447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95536,1501.042
2024-07-22T23:14:46.7312211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98239,1501.109
2024-07-22T23:15:46.7352778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19203,1501.078
2024-07-22T23:16:46.7295566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2209,1500.983
2024-07-22T23:17:46.7037947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89854,1500.652
2024-07-22T23:18:46.6668944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58837,1500.417
2024-07-22T23:19:46.6275021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77378,1501.034
2024-07-22T23:20:46.6022572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79642,1500.88
2024-07-22T23:21:46.5766057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62244,1500.518
2024-07-22T23:22:46.5264329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67771,1501.012
2024-07-22T23:23:46.5009266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51205,1500.365
2024-07-22T23:24:46.4951240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47534,1500.632
2024-07-22T23:25:46.4691151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86654,1500.668
2024-07-22T23:26:46.4294154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42583,1500.257
2024-07-22T23:27:46.4333405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39084,1500.829
2024-07-22T23:28:46.4283080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60492,1500.359
2024-07-22T23:29:46.4624796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14588,1500.126
2024-07-22T23:30:46.4724770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36659,1499.965
2024-07-22T23:31:46.5268539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10455,1499.825
2024-07-22T23:32:46.5707679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4059,1501.062
2024-07-22T23:33:46.5448511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83698,1500.566
2024-07-22T23:34:46.5348347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36678,1500.555
2024-07-22T23:35:46.5298956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68183,1500.923
2024-07-22T23:36:46.4931639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21076,1501.243
2024-07-22T23:37:46.4781831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14514,1501.099
2024-07-22T23:38:46.4380572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85532,1500.83
2024-07-22T23:39:46.4018513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97032,1500.839
2024-07-22T23:40:46.3761076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73473,1500.807
2024-07-22T23:41:46.3508455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60259,1500.286
2024-07-22T23:42:46.3721445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29921,1500.15
2024-07-22T23:43:46.4347347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0349,1499.734
2024-07-22T23:44:46.4993105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62569,1499.693
2024-07-22T23:45:46.5538922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54591,1499.075
2024-07-22T23:46:46.5682103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76317,1498.352
2024-07-22T23:47:46.5482177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50303,1498.518
2024-07-22T23:48:46.5618877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1864,1497.958
2024-07-22T23:49:46.5867643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32788,1498.683
2024-07-22T23:50:46.6110126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46612,1498.533
2024-07-22T23:51:46.5907387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27344,1497.963
2024-07-22T23:52:46.6247882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20072,1496.711
2024-07-22T23:53:46.6090365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.328,1496.127
2024-07-22T23:54:46.6936681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62614,1495.562
2024-07-22T23:55:46.7637141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.4251,1495.223
2024-07-22T23:56:46.8483369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42078,1495.092
2024-07-22T23:57:46.8919758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95,1494.86
2024-07-22T23:58:46.8862631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.71114,1495.049
2024-07-22T23:59:46.9070500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90603,1494.778