ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-23T00:00:06.0737772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.05359,303.1
2024-07-23T00:01:06.0785127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.35672,303.3
2024-07-23T00:02:06.0828659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.51506,303
2024-07-23T00:03:06.0874487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.69367,300.9
2024-07-23T00:04:06.0775056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.06309,300.2
2024-07-23T00:05:06.0816446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.77784,300.8
2024-07-23T00:06:06.0865792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.96314,301.3
2024-07-23T00:07:06.0908625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.09567,298.3
2024-07-23T00:08:06.0809843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.78333,303.4
2024-07-23T00:09:06.0851412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.86939,300.8
2024-07-23T00:10:06.0892539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.11889,302
2024-07-23T00:11:06.0931815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.52026,301.7
2024-07-23T00:12:06.0838452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.18018,304.8
2024-07-23T00:13:06.0879167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.77069,307.9
2024-07-23T00:14:06.0855531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.97542,303.3
2024-07-23T00:15:06.0959047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.70166,304
2024-07-23T00:16:06.0866927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.64983,302.2
2024-07-23T00:17:06.0902414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.42071,304.4
2024-07-23T00:18:06.0948744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.24772,303.7
2024-07-23T00:19:06.0993414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.42669,302.3
2024-07-23T00:20:05.9036450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.46732,304.9
2024-07-23T00:21:05.0938659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.01338,301.8
2024-07-23T00:22:05.0973660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.50827,306.4
2024-07-23T00:23:04.9031847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.14672,308.2
2024-07-23T00:24:03.9057363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.87066,308.2
2024-07-23T00:25:03.0959729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.04988,307.6
2024-07-23T00:26:02.9008934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.2959,308.4
2024-07-23T00:27:01.9050386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.33904,307.5
2024-07-23T00:28:01.1082926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.93926,307.7
2024-07-23T00:29:01.0890387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.9784,304
2024-07-23T00:30:01.0932098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.75401,303.3
2024-07-23T00:31:01.0971046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.90833,305.2
2024-07-23T00:32:00.9018679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.27839,306.2
2024-07-23T00:33:00.0918378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.21406,305.2
2024-07-23T00:34:00.0961123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.03035,304.8
2024-07-23T00:34:59.9003835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.21908,307.2
2024-07-23T00:35:58.9042990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.583,306.9
2024-07-23T00:36:58.0942562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.01367,286.8
2024-07-23T00:37:58.0990224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.77822,272.4
2024-07-23T00:38:57.9030571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.81842,265.4
2024-07-23T00:39:56.9067503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39345,266.8
2024-07-23T00:40:55.9099282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05147,274.1
2024-07-23T00:41:54.9011948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.8712,271
2024-07-23T00:42:53.9056542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.47346,261.2
2024-07-23T00:43:52.9096375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.41876,271.4
2024-07-23T00:44:51.9137708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.90112,270.6
2024-07-23T00:45:50.9039472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.00003,266.8
2024-07-23T00:46:49.9081039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.35834,273.1
2024-07-23T00:47:48.9119028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.54276,268
2024-07-23T00:48:47.9169030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.55692,271.1
2024-07-23T00:49:46.9061590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.24557,274.2
2024-07-23T00:50:45.9103114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.41133,264.5
2024-07-23T00:51:44.9151388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.67534,272.2
2024-07-23T00:52:43.9194928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.89923,271.9
2024-07-23T00:53:42.9094690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30922,269
2024-07-23T00:54:41.9135026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.67035,270.7
2024-07-23T00:55:40.9170951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7979,270.9
2024-07-23T00:56:39.9219155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85356,270.6
2024-07-23T00:57:38.9118882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.69075,273.9
2024-07-23T00:58:37.9162951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.36048,271.4
2024-07-23T00:59:36.9201708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28424,263.9
2024-07-23T01:00:35.9237591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75892,271.1
2024-07-23T01:01:34.9279448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.77805,267.7
2024-07-23T01:02:33.9188503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.43187,266.4
2024-07-23T01:03:32.9230953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05771,266
2024-07-23T01:04:31.9170014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45761,266
2024-07-23T01:05:30.9314387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91525,268.5
2024-07-23T01:06:29.9206385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36533,272.1
2024-07-23T01:07:28.9154322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56206,271.9
2024-07-23T01:08:27.9191721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73081,271.1
2024-07-23T01:09:26.9240114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.43961,267.3
2024-07-23T01:10:25.9140450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.58197,293.5
2024-07-23T01:11:24.9181545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.45625,355.9
2024-07-23T01:12:23.9223368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.27259,356.1
2024-07-23T01:13:22.9265997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.99919,1
2024-07-23T01:14:21.9165617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.21271,3.5
2024-07-23T01:15:20.9202003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.75375,356.2
2024-07-23T01:16:19.9241999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.70278,4.2
2024-07-23T01:17:18.9290746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.15196,355.5
2024-07-23T01:18:17.9329689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.22044,35.5
2024-07-23T01:19:16.9235411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.9672,94
2024-07-23T01:20:15.9271294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.52018,83.2
2024-07-23T01:21:14.9312354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.05142,88.9
2024-07-23T01:22:13.9353789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.75561,89
2024-07-23T01:23:12.9261195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.52441,91.7
2024-07-23T01:24:11.9299730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.15602,91.3
2024-07-23T01:25:10.9343095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.45257,92.7
2024-07-23T01:26:09.9377975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.52001,85.4
2024-07-23T01:27:08.9283803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.22281,84.1
2024-07-23T01:28:07.9325397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.3685,82.4
2024-07-23T01:29:06.9368326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.11581,89.2
2024-07-23T01:30:05.9407481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.52652,76.2
2024-07-23T01:31:04.9308927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.33709,87
2024-07-23T01:32:03.9350619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.29357,84.7
2024-07-23T01:33:02.9392294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.93747,86.4
2024-07-23T01:34:01.9436042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94861,80.2
2024-07-23T01:35:00.9336222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.52465,87.4
2024-07-23T01:35:59.9373883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.11929,94.4
2024-07-23T01:36:58.9418948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.45902,92.4
2024-07-23T01:37:57.9457783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99625,89.7
2024-07-23T01:38:56.9502847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58467,93.9
2024-07-23T01:39:55.9420785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.01445,90.5
2024-07-23T01:40:54.9443995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.51975,90.4
2024-07-23T01:41:53.9489339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.25616,89.7
2024-07-23T01:42:52.9525469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.27715,90.4
2024-07-23T01:43:51.9329413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.41164,85.3
2024-07-23T01:44:50.9371065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.15038,93.9
2024-07-23T01:45:49.9407523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.65128,95.7
2024-07-23T01:46:48.9448132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.28738,87.4
2024-07-23T01:47:47.9355013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01809,88.9
2024-07-23T01:48:46.9399534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.99769,90.1
2024-07-23T01:49:45.9431886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.36665,98.3
2024-07-23T01:50:44.9475969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58354,88.2
2024-07-23T01:51:43.9377129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08073,89.2
2024-07-23T01:52:42.9416572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.96923,92.9
2024-07-23T01:53:41.9464169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.75971,42.1
2024-07-23T01:54:40.9555178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.44937,359.1
2024-07-23T01:55:39.9546206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.87824,1.7
2024-07-23T01:56:38.9445869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.26759,359.8
2024-07-23T01:57:37.9485217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.87,3.5
2024-07-23T01:58:36.9530137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.65425,358
2024-07-23T01:59:35.9571547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.61009,1.2
2024-07-23T02:00:34.9469223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.83443,336.3
2024-07-23T02:01:33.9510916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.34399,277
2024-07-23T02:02:32.9552581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.63559,272.3
2024-07-23T02:03:31.9594474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95879,272
2024-07-23T02:04:30.9494889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73313,272
2024-07-23T02:05:29.9536642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58173,271.4
2024-07-23T02:06:28.9578354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.64941,268
2024-07-23T02:07:27.9620016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63242,269.3
2024-07-23T02:08:26.9522566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.58017,265.4
2024-07-23T02:09:25.9564366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12812,265.4
2024-07-23T02:10:24.9605887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75313,266.9
2024-07-23T02:11:23.9647619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53055,270.7
2024-07-23T02:12:22.9548979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47911,269.6
2024-07-23T02:13:21.9590687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55362,267.4
2024-07-23T02:14:20.9635437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.28285,267.3
2024-07-23T02:15:19.9675411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.43002,266.5
2024-07-23T02:16:18.9721193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14958,267.7
2024-07-23T02:17:17.9613752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.61048,266.8
2024-07-23T02:18:16.9663846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.77042,271.8
2024-07-23T02:19:15.9700690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.90232,269.4
2024-07-23T02:20:14.9738825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.31773,270
2024-07-23T02:21:13.9648623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.26919,266.3
2024-07-23T02:22:12.9686282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76382,270.6
2024-07-23T02:23:11.9727644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.24969,274.5
2024-07-23T02:24:10.9764544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.54492,275.9
2024-07-23T02:25:09.9571202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.15917,272.5
2024-07-23T02:26:08.9711980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.77817,270.2
2024-07-23T02:27:07.9656274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.82508,273.1
2024-07-23T02:28:06.9691171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.83789,272.3
2024-07-23T02:29:05.9593555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54926,269.4
2024-07-23T02:30:04.9638350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73066,272.1
2024-07-23T02:31:03.9678193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10759,270.4
2024-07-23T02:32:02.9723501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70184,267.8
2024-07-23T02:33:01.9762116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.49335,273.5
2024-07-23T02:34:00.9667087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.69535,271.4
2024-07-23T02:34:59.9701781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.43223,275.9
2024-07-23T02:35:58.9746152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.70308,270
2024-07-23T02:36:57.9783634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.22068,269.6
2024-07-23T02:37:56.9689866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42347,272.9
2024-07-23T02:38:55.9733800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4824,268.5
2024-07-23T02:39:54.9768420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.09115,328.1
2024-07-23T02:40:53.9812455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.50219,0.8
2024-07-23T02:41:52.9715620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.30522,4.7
2024-07-23T02:42:51.9761677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.57528,356.4
2024-07-23T02:43:50.9793585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.88362,357.8
2024-07-23T02:44:49.9835373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.80995,10.9
2024-07-23T02:45:48.9736757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.24986,0
2024-07-23T02:46:47.9787626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.25948,21.3
2024-07-23T02:47:46.9825529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.81277,80.9
2024-07-23T02:48:45.9864513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.36865,88.1
2024-07-23T02:49:44.9769188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.31676,87.4
2024-07-23T02:50:43.9812129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.75769,98
2024-07-23T02:51:42.9854894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.67103,89.4
2024-07-23T02:52:41.9888838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.06305,97.3
2024-07-23T02:53:40.9934365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.48126,88.8
2024-07-23T02:54:39.9834693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.43846,91.6
2024-07-23T02:55:38.9876892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.227,96
2024-07-23T02:56:37.9921344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.17808,98.1
2024-07-23T02:57:36.9956301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.41741,85.9
2024-07-23T02:58:35.9863607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.26734,90.4
2024-07-23T02:59:34.9899078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.68731,89.7
2024-07-23T03:00:33.9942560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.28059,82.2
2024-07-23T03:01:32.9980429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29583,94
2024-07-23T03:02:31.9883163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.34992,99.6
2024-07-23T03:03:30.9832638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.40947,87
2024-07-23T03:04:29.9873995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.47906,90.4
2024-07-23T03:05:28.9906974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.79816,90.1
2024-07-23T03:06:27.9814232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.84461,90.6
2024-07-23T03:07:26.9849771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.08932,88.6
2024-07-23T03:08:25.9893820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.64584,79.3
2024-07-23T03:09:24.9938744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.71438,88.9
2024-07-23T03:10:23.9983304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73114,85.2
2024-07-23T03:11:22.9883141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.85354,85.8
2024-07-23T03:12:21.9925628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72556,87.2
2024-07-23T03:13:20.9964401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61791,96.3
2024-07-23T03:14:20.0003496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60822,93.4
2024-07-23T03:15:19.9908885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.16499,86.5
2024-07-23T03:16:18.9951021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94357,86
2024-07-23T03:17:17.9988095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.30603,86.1
2024-07-23T03:18:17.0032667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.99313,85.7
2024-07-23T03:19:16.9932737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.34374,92.9
2024-07-23T03:20:15.9972754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.11332,86.1
2024-07-23T03:21:15.0012576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78574,91.9
2024-07-23T03:22:15.0054689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.29483,89.9
2024-07-23T03:23:14.9964844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.12834,81.5
2024-07-23T03:24:14.0003019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.95606,87.3
2024-07-23T03:25:14.0041304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88161,87.8
2024-07-23T03:26:14.0087166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.0595,87.9
2024-07-23T03:27:13.9987724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.49193,95.4
2024-07-23T03:28:13.0026772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.71238,116.8
2024-07-23T03:29:13.0068961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.40364,179.7
2024-07-23T03:30:13.0119257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.6789,211.4
2024-07-23T03:31:13.0159799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.61407,259.1
2024-07-23T03:32:13.0059029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.53913,256.6
2024-07-23T03:33:13.0101940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.40624,255
2024-07-23T03:34:13.0139290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.37435,248.4
2024-07-23T03:35:13.0185014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.35069,250.9
2024-07-23T03:36:13.0088347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.37286,240.4
2024-07-23T03:37:13.0128855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.65446,251.1
2024-07-23T03:38:13.0175617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.34728,251.9
2024-07-23T03:39:13.0215622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.26661,247.8
2024-07-23T03:40:13.0115333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.82591,250.4
2024-07-23T03:41:13.0158513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.71484,246.8
2024-07-23T03:42:13.0103119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.6128,247.2
2024-07-23T03:43:13.0239073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.67569,242.7
2024-07-23T03:44:13.0048994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.29741,245.1
2024-07-23T03:45:13.0185200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.71704,248.2
2024-07-23T03:46:13.0133717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.66284,248
2024-07-23T03:47:13.0169596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.04198,248.4
2024-07-23T03:48:13.0070682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.0789,247.1
2024-07-23T03:49:13.0120639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.10019,246.5
2024-07-23T03:50:13.0159291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.57431,247.9
2024-07-23T03:51:13.0201149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.38258,245.3
2024-07-23T03:52:13.0100655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.41623,249.2
2024-07-23T03:53:13.0143603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.44814,254.5
2024-07-23T03:54:13.0183499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.25706,250.2
2024-07-23T03:55:13.0229366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.00131,250.7
2024-07-23T03:56:13.0134878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.68472,243.4
2024-07-23T03:57:13.0176649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.89894,249.1
2024-07-23T03:58:13.0217071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.45438,246.8
2024-07-23T03:59:13.0256353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.60967,247.8
2024-07-23T04:00:13.0304136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.00951,248.8
2024-07-23T04:01:13.0203379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.73353,251
2024-07-23T04:02:13.0249175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.45696,248.9
2024-07-23T04:03:13.0289874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.75195,249.6
2024-07-23T04:04:13.0333778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.76988,254
2024-07-23T04:05:13.0229923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.85734,249.3
2024-07-23T04:06:13.0274446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.01651,243.6
2024-07-23T04:07:13.0311408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.06264,241.4
2024-07-23T04:08:13.0360109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.53923,248.3
2024-07-23T04:09:13.0262960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.86221,244.3
2024-07-23T04:10:13.0303225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.262,242
2024-07-23T04:11:13.0347546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.36795,246.7
2024-07-23T04:12:13.0405696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.9812,244.4
2024-07-23T04:13:13.0284351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.55749,245.9
2024-07-23T04:14:13.0330489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.53529,244.2
2024-07-23T04:15:13.0376236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.66135,249.6
2024-07-23T04:16:13.0420062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.51445,250
2024-07-23T04:17:13.0317763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.74045,250.7
2024-07-23T04:18:13.0359943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.76363,246.8
2024-07-23T04:19:13.0398073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.66547,252.8
2024-07-23T04:20:13.0442512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.22159,232.1
2024-07-23T04:21:13.0346666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.69025,255
2024-07-23T04:22:13.0391109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.56762,238.4
2024-07-23T04:23:13.0333533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.31844,240.4
2024-07-23T04:24:13.0474171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.75736,243.7
2024-07-23T04:25:13.0414222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.5481,245.2
2024-07-23T04:26:13.0316914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.30903,244.7
2024-07-23T04:27:13.0358209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.80895,247.6
2024-07-23T04:28:13.0400833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.58218,244.4
2024-07-23T04:29:13.0445304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.12404,252.8
2024-07-23T04:30:13.0344966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.04706,249.2
2024-07-23T04:31:13.0390554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.55565,250.6
2024-07-23T04:32:13.0433358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.54613,250.3
2024-07-23T04:33:13.0472152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.37484,246.4
2024-07-23T04:34:13.0374450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.05874,250.1
2024-07-23T04:35:13.0412428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.24082,246.2
2024-07-23T04:36:13.0460906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.90399,256.5
2024-07-23T04:37:13.0497815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.89823,255.2
2024-07-23T04:38:13.0407032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.75366,249.4
2024-07-23T04:39:13.0447773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.09059,249.8
2024-07-23T04:40:13.0487784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.10991,244.4
2024-07-23T04:41:13.0531639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.80475,244.4
2024-07-23T04:42:13.0429698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.25868,253.3
2024-07-23T04:43:13.0478004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.97129,249.6
2024-07-23T04:44:13.0514328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.81134,249.4
2024-07-23T04:45:13.0561005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.1215,247.5
2024-07-23T04:46:13.0457588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.82637,248
2024-07-23T04:47:13.0540177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.75395,251.6
2024-07-23T04:48:13.0542508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.32252,247.4
2024-07-23T04:49:13.0585906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.68475,245.8
2024-07-23T04:50:13.0620735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.14396,246.7
2024-07-23T04:51:13.0627627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.75394,245.8
2024-07-23T04:52:13.0577481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.40506,249.4
2024-07-23T04:53:13.0712159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.91483,251
2024-07-23T04:54:13.0754532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.91496,243.4
2024-07-23T04:55:13.0561146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.00725,239.6
2024-07-23T04:56:13.0600910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.55518,244.8
2024-07-23T04:57:13.0645195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.40011,243.3
2024-07-23T04:58:13.0688840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.67322,247.4
2024-07-23T04:59:13.0591412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.41829,245.1
2024-07-23T05:00:13.0628314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.72636,246.5
2024-07-23T05:01:13.0671411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.12072,252.5
2024-07-23T05:02:13.0717998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.02967,245.5
2024-07-23T05:03:13.0615813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.76136,253.7
2024-07-23T05:04:13.0656536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.97544,256.4
2024-07-23T05:05:13.0698694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.90323,245.2
2024-07-23T05:06:13.0641248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.55457,247.1
2024-07-23T05:07:13.0545775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.87392,255.2
2024-07-23T05:08:13.0589566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.02148,245.7
2024-07-23T05:09:13.0635250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.17881,252
2024-07-23T05:10:13.0669910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.65211,255.6
2024-07-23T05:11:13.0572076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.48356,243.2
2024-07-23T05:12:13.0617218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.07786,252.5
2024-07-23T05:13:13.0656246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.59016,235
2024-07-23T05:14:13.0704130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.68982,243.2
2024-07-23T05:15:13.0603535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.66449,254.2
2024-07-23T05:16:13.0691501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.06668,240.3
2024-07-23T05:17:13.0732396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.22812,203
2024-07-23T05:18:13.0778546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.41262,137.4
2024-07-23T05:19:13.0821525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.49379,150
2024-07-23T05:20:13.0724199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.78687,144.4
2024-07-23T05:21:13.0768982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.49848,152.9
2024-07-23T05:22:13.0807213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.04789,160.4
2024-07-23T05:23:13.0845137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.87424,147.9
2024-07-23T05:24:13.0655922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.76379,152.1
2024-07-23T05:25:13.0695636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.83179,144.5
2024-07-23T05:26:13.0735962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.40624,146.8
2024-07-23T05:27:13.0778291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.26658,147.5
2024-07-23T05:28:13.0684550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.00308,153.9
2024-07-23T05:29:13.0723650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.40243,146.8
2024-07-23T05:30:13.0762531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.53614,149.1
2024-07-23T05:31:13.0809357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.67168,148.1
2024-07-23T05:32:13.0711056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.96869,149.4
2024-07-23T05:33:13.0753805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.74374,143.2
2024-07-23T05:34:13.0796165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.64302,148.6
2024-07-23T05:35:13.0834863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.9386,148.6
2024-07-23T05:36:13.0736609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.29067,153.8
2024-07-23T05:37:13.0779992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.71254,149.9
2024-07-23T05:38:13.0818037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.1177,150.7
2024-07-23T05:39:13.0862841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.47794,153.7
2024-07-23T05:40:13.0769011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.43959,146.8
2024-07-23T05:41:13.0812371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.18488,155.5
2024-07-23T05:42:13.0852156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.88235,151
2024-07-23T05:43:13.0890476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.08332,147.8
2024-07-23T05:44:13.0848711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.66455,150.9
2024-07-23T05:45:13.0833020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.97646,148
2024-07-23T05:46:13.0879156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.96848,153.3
2024-07-23T05:47:13.0925808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.46956,153.3
2024-07-23T05:48:13.0963051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.31273,149
2024-07-23T05:49:13.0869766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.45485,154.3
2024-07-23T05:50:13.0903112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.74244,154
2024-07-23T05:51:13.0949510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.85463,147
2024-07-23T05:52:13.0996186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.20629,153
2024-07-23T05:53:13.0892836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.90871,156.5
2024-07-23T05:54:13.0932847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.89149,152.7
2024-07-23T05:55:13.0983723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.21531,151.3
2024-07-23T05:56:12.9018233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.32806,143.3
2024-07-23T05:57:12.0920781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.70718,147.3
2024-07-23T05:58:12.0961281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.69305,151.1
2024-07-23T05:59:11.9009793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.81887,110
2024-07-23T06:00:10.9051808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82847,87.5
2024-07-23T06:01:10.0948588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.24974,90.4
2024-07-23T06:02:10.0988713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.57315,86.3
2024-07-23T06:03:09.9030330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.99434,65.1
2024-07-23T06:04:09.0976502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.04639,78.6
2024-07-23T06:05:09.0875271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.78735,77
2024-07-23T06:06:09.0923618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.80917,67.3
2024-07-23T06:07:09.0965018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.7137,69.7
2024-07-23T06:08:08.9007671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.2109,83.8
2024-07-23T06:09:07.9015906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.33353,73.2
2024-07-23T06:10:07.0948713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.05761,76.9
2024-07-23T06:11:07.0988367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.28551,75.9
2024-07-23T06:12:06.9030637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.5558,72.9
2024-07-23T06:13:05.9075267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.66458,80.9
2024-07-23T06:14:05.0974661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.51609,66.9
2024-07-23T06:15:04.9013308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.91092,70.9
2024-07-23T06:16:03.9059258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.65123,61.8
2024-07-23T06:17:02.9095802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.18001,81.3
2024-07-23T06:18:02.0998655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.76946,74.5
2024-07-23T06:19:01.9044614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.09618,68
2024-07-23T06:20:00.9080510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.29952,65.1
2024-07-23T06:20:59.9128233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.43604,65.2
2024-07-23T06:21:58.9032105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.31054,63.7
2024-07-23T06:22:57.9066017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.25699,89.4
2024-07-23T06:23:56.9114419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.59644,74
2024-07-23T06:24:55.9151658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.74484,74
2024-07-23T06:25:54.9050062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.93938,84.3
2024-07-23T06:26:53.9091698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.3188,85.4
2024-07-23T06:27:52.9136288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.39153,65.5
2024-07-23T06:28:51.9174375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.24121,36.7
2024-07-23T06:29:50.9215555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.96647,324.7
2024-07-23T06:30:49.9119271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.97158,333.1
2024-07-23T06:31:48.9158499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.196,339.3
2024-07-23T06:32:47.9200153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.18133,339
2024-07-23T06:33:46.9245323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.41438,337.8
2024-07-23T06:34:45.9147063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.03442,332.1
2024-07-23T06:35:44.9190096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.6607,343.3
2024-07-23T06:36:43.9228629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.09324,328
2024-07-23T06:37:42.9269807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.11002,163.3
2024-07-23T06:38:41.9177573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.0552,2
2024-07-23T06:39:40.9219819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.14829,294.8
2024-07-23T06:40:39.9254567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.26202,224.6
2024-07-23T06:41:38.9210219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.83197,294.1
2024-07-23T06:42:37.9196449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.66315,167
2024-07-23T06:43:36.9141877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.98221,138.8
2024-07-23T06:44:35.9181571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.03336,309.7
2024-07-23T06:45:34.9224625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.81664,349.4
2024-07-23T06:46:33.9126337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.93529,322.1
2024-07-23T06:47:32.9163913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.52374,318.3
2024-07-23T06:48:31.9211778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.97711,315.6
2024-07-23T06:49:30.9252434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.67076,248.6
2024-07-23T06:50:29.9289382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.38741,229
2024-07-23T06:51:28.9191361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.0472,178.7
2024-07-23T06:52:27.9231692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.26922,313.4
2024-07-23T06:53:26.9272351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.00526,315.5
2024-07-23T06:54:25.9313230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.60966,326
2024-07-23T06:55:24.9219574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.37359,297.5
2024-07-23T06:56:23.9262876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.43622,274.4
2024-07-23T06:57:22.9297475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.3708,159.9
2024-07-23T06:58:21.9339185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.70744,217
2024-07-23T06:59:20.9246425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.63759,305.7
2024-07-23T07:00:19.9287913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.14881,191.5
2024-07-23T07:01:18.9329572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.91474,211.1
2024-07-23T07:02:17.9370536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.57667,306.1
2024-07-23T07:03:16.9269353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.71946,309.1
2024-07-23T07:04:15.9309189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.27551,295.4
2024-07-23T07:05:14.9351233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.91937,204.7
2024-07-23T07:06:13.9394155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.56608,304.1
2024-07-23T07:07:12.9437597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.37022,309.5
2024-07-23T07:08:11.9338782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.49135,265.9
2024-07-23T07:09:10.9382823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.79336,305.4
2024-07-23T07:10:09.9420074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.50414,189
2024-07-23T07:11:08.9466175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.96975,304.7
2024-07-23T07:12:07.9364308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36257,149.3
2024-07-23T07:13:06.9410377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.32431,263.4
2024-07-23T07:14:05.9449440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.00754,288.4
2024-07-23T07:15:04.9492464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.98245,231.5
2024-07-23T07:16:03.9326624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.88674,233.4
2024-07-23T07:17:02.9368896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.99449,308.2
2024-07-23T07:18:01.9409338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.91071,300.2
2024-07-23T07:19:00.9455074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.81446,297.8
2024-07-23T07:19:59.9349084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.731,160.9
2024-07-23T07:20:58.9397204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.30346,264.1
2024-07-23T07:21:57.9439179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.9223,2.9
2024-07-23T07:22:56.9480159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.26095,18.7
2024-07-23T07:23:55.9393510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.57414,24.5
2024-07-23T07:24:54.9423209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.34499,101.9
2024-07-23T07:25:53.9464979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.74629,99.2
2024-07-23T07:26:52.9498876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.47078,99.9
2024-07-23T07:27:51.9542208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.71687,106.2
2024-07-23T07:28:50.9442081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.20655,105.1
2024-07-23T07:29:49.9489499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.34562,110.8
2024-07-23T07:30:48.9532374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.6747,114.8
2024-07-23T07:31:47.9570493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.10507,105.6
2024-07-23T07:32:46.9476245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.6382,103.8
2024-07-23T07:33:45.9509612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.80627,106.2
2024-07-23T07:34:44.9556939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.42255,109.9
2024-07-23T07:35:43.9594802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.77818,103.7
2024-07-23T07:36:42.9498717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.14389,109.4
2024-07-23T07:37:41.9537163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.50099,102.2
2024-07-23T07:38:40.9581778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.10491,101.9
2024-07-23T07:39:39.9626525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.50164,104.7
2024-07-23T07:40:38.9520959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.06912,104.4
2024-07-23T07:41:37.9570354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.53537,104.2
2024-07-23T07:42:36.9604300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.99215,100.2
2024-07-23T07:43:35.9646667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.97236,101.7
2024-07-23T07:44:34.9591089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.79615,102.7
2024-07-23T07:45:33.9495024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.72024,19.1
2024-07-23T07:46:32.9628811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.46723,347.4
2024-07-23T07:47:31.9670381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.75683,327.5
2024-07-23T07:48:30.9620332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.0187,86.8
2024-07-23T07:49:29.9520691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.0921,246.6
2024-07-23T07:50:28.9562241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.38857,296.5
2024-07-23T07:51:27.9603102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.32609,343.4
2024-07-23T07:52:26.9637994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.65046,158.2
2024-07-23T07:53:25.9538317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.15317,24.6
2024-07-23T07:54:24.9588106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.45333,47.2
2024-07-23T07:55:23.9627961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.2331,146.4
2024-07-23T07:56:22.9672161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.02071,336.1
2024-07-23T07:57:21.9571961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.75426,316.6
2024-07-23T07:58:20.9611917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.76732,267.1
2024-07-23T07:59:19.9654932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.78788,345.1
2024-07-23T08:00:18.9694773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.78401,115.2
2024-07-23T08:01:17.9710240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.90066,140.8
2024-07-23T08:02:16.9634360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.4557,141.8
2024-07-23T08:03:15.9678227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.78857,238
2024-07-23T08:04:14.9714540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.45865,303.1
2024-07-23T08:05:13.9762527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.39565,170.2
2024-07-23T08:06:12.9664160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.95549,301.8
2024-07-23T08:07:11.9705379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.6234,314.5
2024-07-23T08:08:10.9748777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.89052,284.1
2024-07-23T08:09:09.9790642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.3697,86.3
2024-07-23T08:10:08.9690606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.6443,241.2
2024-07-23T08:11:07.9733790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.9865,314.9
2024-07-23T08:12:06.9771547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.686,325.9
2024-07-23T08:13:05.9808647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.02704,328.7
2024-07-23T08:14:04.9718070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.48963,164.2
2024-07-23T08:15:03.9751898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.46091,294.5
2024-07-23T08:16:02.9792881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.14982,147.1
2024-07-23T08:17:01.9840706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.51271,165.7
2024-07-23T08:18:00.9740041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.61502,184.3
2024-07-23T08:18:59.9778774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.68705,319.8
2024-07-23T08:19:58.9821301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.93415,310.6
2024-07-23T08:20:57.9866063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.21617,59.3
2024-07-23T08:21:56.9908946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.59619,73.3
2024-07-23T08:22:55.9803688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.37903,99.3
2024-07-23T08:23:54.9848396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.50275,95.6
2024-07-23T08:24:53.9793249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.96469,89.6
2024-07-23T08:25:52.9834508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.68253,83.7
2024-07-23T08:26:51.9734362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.17113,95.7
2024-07-23T08:27:50.9774593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.37448,93.2
2024-07-23T08:28:49.9820797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.30681,94.7
2024-07-23T08:29:48.9858984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.26237,87.8
2024-07-23T08:30:47.9757165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.84749,93.6
2024-07-23T08:31:46.9805355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.16703,89.1
2024-07-23T08:32:45.9837602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.96965,94.2
2024-07-23T08:33:44.9884708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.73511,97.2
2024-07-23T08:34:43.9789011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.72871,101.7
2024-07-23T08:35:42.9830883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74673,96.4
2024-07-23T08:36:41.9869584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05841,90.2
2024-07-23T08:37:40.9914576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35145,90.1
2024-07-23T08:38:39.9953934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.57493,91.3
2024-07-23T08:39:38.9855205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.23123,98.4
2024-07-23T08:40:37.9896359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.18007,88.8
2024-07-23T08:41:36.9933131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64236,92
2024-07-23T08:42:35.9982101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22031,78.3
2024-07-23T08:43:34.9875594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.67482,93.6
2024-07-23T08:44:33.9915249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.66896,88
2024-07-23T08:45:32.9963642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.43251,76.9
2024-07-23T08:46:31.9998335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.04393,89.6
2024-07-23T08:47:30.9909004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.32216,91.9
2024-07-23T08:48:29.9947248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.53554,97.7
2024-07-23T08:49:28.9987978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.10551,86.2
2024-07-23T08:50:28.0029525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.04084,98.8
2024-07-23T08:51:27.9933771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.36907,93.2
2024-07-23T08:52:26.9974759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.69724,98.4
2024-07-23T08:53:26.0013325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.57823,92.5
2024-07-23T08:54:26.0060118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.49833,84.1
2024-07-23T08:55:25.9956021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.15868,96.1
2024-07-23T08:56:25.0001178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97493,93
2024-07-23T08:57:25.0045904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52674,84.1
2024-07-23T08:58:25.0080749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53039,89.1
2024-07-23T08:59:25.0131299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4005,94.2
2024-07-23T09:00:25.0031880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86893,87.3
2024-07-23T09:01:25.0068111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.11554,85.9
2024-07-23T09:02:25.0108372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.06624,84.8
2024-07-23T09:03:25.0151270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00652,87.8
2024-07-23T09:04:24.9959390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53066,94.4
2024-07-23T09:05:23.9997202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.25992,99.9
2024-07-23T09:06:23.0037667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.59478,86
2024-07-23T09:07:23.0081045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.60022,89.5
2024-07-23T09:08:22.9987391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.05028,84.9
2024-07-23T09:09:22.0026225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78608,91.3
2024-07-23T09:10:22.0065466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.39286,89.7
2024-07-23T09:11:22.0113372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.32542,92.1
2024-07-23T09:12:22.0013774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.18276,17
2024-07-23T09:13:22.0052662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.99556,57.9
2024-07-23T09:14:22.0098886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.2841,309
2024-07-23T09:15:22.0136911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.25569,321.8
2024-07-23T09:16:22.0064527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.09382,12.5
2024-07-23T09:17:22.0109072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.35263,110.5
2024-07-23T09:18:22.0149593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.57684,248.2
2024-07-23T09:19:22.0193016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.63148,248.3
2024-07-23T09:20:22.0095822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.08054,299.7
2024-07-23T09:21:22.0141851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.71158,209.9
2024-07-23T09:22:22.0183424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.18201,168.6
2024-07-23T09:23:22.0222434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.32772,137.6
2024-07-23T09:24:22.0263956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.24686,175.5
2024-07-23T09:25:22.0167306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.44841,256.3
2024-07-23T09:26:22.0205867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.48338,325.2
2024-07-23T09:27:22.0248955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.45326,118.8
2024-07-23T09:28:22.0293937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.81791,318.4
2024-07-23T09:29:22.0199197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.32893,254.4
2024-07-23T09:30:22.0241590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.11336,135.8
2024-07-23T09:31:22.0279137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.43799,130.7
2024-07-23T09:32:22.0318863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.03693,312.8
2024-07-23T09:33:22.0127918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.55013,341.4
2024-07-23T09:34:22.0166534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.11841,319
2024-07-23T09:35:22.0210769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.87351,103.1
2024-07-23T09:36:22.0250059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.68994,322.5
2024-07-23T09:37:22.0152092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.85334,82.1
2024-07-23T09:38:22.0196965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.14343,346.4
2024-07-23T09:39:22.0241281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.58516,294
2024-07-23T09:40:22.0278269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.53253,88.9
2024-07-23T09:41:22.0183302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.54252,58.3
2024-07-23T09:42:22.0220048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.00674,335.1
2024-07-23T09:43:22.0265676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.62552,336.2
2024-07-23T09:44:22.0310855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.41,349.7
2024-07-23T09:45:22.0207715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.05205,27.1
2024-07-23T09:46:22.0253639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.51733,30.8
2024-07-23T09:47:22.0297759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.8912,97.2
2024-07-23T09:48:22.0333748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.10661,97.8
2024-07-23T09:49:22.0237306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.45834,100
2024-07-23T09:50:22.0286809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.36072,96.9
2024-07-23T09:51:22.0326976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.59398,92.9
2024-07-23T09:52:22.0365447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.67877,97.1
2024-07-23T09:53:22.0409467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.3345,94.4
2024-07-23T09:54:22.0311138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.44999,101.1
2024-07-23T09:55:22.0352166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.49716,98.6
2024-07-23T09:56:22.0393650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.21918,108.6
2024-07-23T09:57:22.0434236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.76586,101.1
2024-07-23T09:58:22.0337961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.5381,91.9
2024-07-23T09:59:22.0383155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.01852,96.5
2024-07-23T10:00:22.0421672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.71586,93.9
2024-07-23T10:01:22.0469932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.48362,96.3
2024-07-23T10:02:22.0367662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.58998,90.8
2024-07-23T10:03:22.0410181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.61327,95.4
2024-07-23T10:04:22.0452157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.05465,100.2
2024-07-23T10:05:22.0490819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.29899,10.1
2024-07-23T10:06:22.0398659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.14284,69.7
2024-07-23T10:07:22.0440019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.9784,89.8
2024-07-23T10:08:22.0479996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.27891,300
2024-07-23T10:09:22.0524385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.8953,124.3
2024-07-23T10:10:22.0429549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.3753,334.4
2024-07-23T10:11:22.0370275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.98909,315.4
2024-07-23T10:12:22.0407654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.62999,231.3
2024-07-23T10:13:22.0454939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.66811,134
2024-07-23T10:14:22.0350597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.42322,133.9
2024-07-23T10:15:22.0400578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.5298,277.7
2024-07-23T10:16:22.0436883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.04839,187.3
2024-07-23T10:17:22.0485173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.84712,105.6
2024-07-23T10:18:22.0524351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.40009,308.3
2024-07-23T10:19:22.0423984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.41047,25
2024-07-23T10:20:22.0463692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.34155,306.1
2024-07-23T10:21:22.0514156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.78937,165.5
2024-07-23T10:22:22.0547912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.72373,340.3
2024-07-23T10:23:22.0451635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.6445,137.9
2024-07-23T10:24:22.0492389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.94833,6.1
2024-07-23T10:25:22.0540585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.66688,129.4
2024-07-23T10:26:22.0580086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.08524,302.5
2024-07-23T10:27:22.0478900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.8763,141.9
2024-07-23T10:28:22.0626791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.54212,344.4
2024-07-23T10:29:22.0671019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.45784,102.6
2024-07-23T10:30:22.0712206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.77074,332.1
2024-07-23T10:31:22.0606492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.67728,119.3
2024-07-23T10:32:22.0650408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.40826,334.7
2024-07-23T10:33:22.0695603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.24566,337.1
2024-07-23T10:34:22.0735231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.25155,20.1
2024-07-23T10:35:22.0571342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.85241,81.2
2024-07-23T10:36:22.0578265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.4041,87.2
2024-07-23T10:37:22.0627342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.79336,95.6
2024-07-23T10:38:22.0670744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.03859,95.4
2024-07-23T10:39:22.0570110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.24836,95
2024-07-23T10:40:22.0607813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.0006,93.6
2024-07-23T10:41:22.0653836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.77964,90.5
2024-07-23T10:42:22.0695397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.64467,96
2024-07-23T10:43:22.0597642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.86848,95.2
2024-07-23T10:44:22.0636112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.60291,92.7
2024-07-23T10:45:22.0684250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.22224,99.2
2024-07-23T10:46:22.0720744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.71744,68.6
2024-07-23T10:47:22.0769862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.89126,347.5
2024-07-23T10:48:22.0664237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.59529,331.9
2024-07-23T10:49:22.0614828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.07685,317.6
2024-07-23T10:50:22.0657838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.65344,309.2
2024-07-23T10:51:22.0690730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.58867,332
2024-07-23T10:52:22.0595547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.02374,277.4
2024-07-23T10:53:22.0634617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.26802,280.4
2024-07-23T10:54:22.0683201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.63789,327.6
2024-07-23T10:55:22.0724278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.80387,288.5
2024-07-23T10:56:22.0627959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.17099,312.3
2024-07-23T10:57:22.0667832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.85882,213.1
2024-07-23T10:58:22.0712519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42549,194.9
2024-07-23T10:59:22.0754798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.1436,290.8
2024-07-23T11:00:22.0651263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.54288,292.5
2024-07-23T11:01:22.0694256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.72444,162.9
2024-07-23T11:02:22.0741015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.26605,328
2024-07-23T11:03:22.0777792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.47854,347.1
2024-07-23T11:04:22.0682121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.94797,136.5
2024-07-23T11:05:22.0730208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.29697,101.7
2024-07-23T11:06:22.0767579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.07609,331.5
2024-07-23T11:07:22.0808470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.41946,135.8
2024-07-23T11:08:22.0709757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.61845,5.7
2024-07-23T11:09:22.0755238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.92284,355.4
2024-07-23T11:10:22.0799406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.09306,348.9
2024-07-23T11:11:22.0842440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.35834,297.9
2024-07-23T11:12:22.0879737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.34657,283.1
2024-07-23T11:13:22.0785909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.90224,268.9
2024-07-23T11:14:22.0829509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.44385,268.6
2024-07-23T11:15:22.0871532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.63114,270.6
2024-07-23T11:16:22.0927024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.24225,274.2
2024-07-23T11:17:22.0731561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.37861,266.8
2024-07-23T11:18:22.0867620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.57253,298.9
2024-07-23T11:19:22.0911238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.12193,298.5
2024-07-23T11:20:22.0855407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.71019,301.1
2024-07-23T11:21:22.0759462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.3956,303.7
2024-07-23T11:22:22.0798055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.19808,294.6
2024-07-23T11:23:22.0839002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.25161,300.6
2024-07-23T11:24:22.0878482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.06219,299.6
2024-07-23T11:25:22.0787935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.3712,293.9
2024-07-23T11:26:22.0828637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.86627,305.7
2024-07-23T11:27:22.0872451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.59577,299.8
2024-07-23T11:28:22.0914972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.59525,289.3
2024-07-23T11:29:22.0812647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.19081,292.9
2024-07-23T11:30:22.0852469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.17244,302.5
2024-07-23T11:31:22.0895289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.20619,300.7
2024-07-23T11:32:22.0942369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.05192,296.1
2024-07-23T11:33:22.0840344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.03743,296.5
2024-07-23T11:34:22.0888672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.37715,297.9
2024-07-23T11:35:22.0927187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.07248,294.1
2024-07-23T11:36:22.0972950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.62008,291.1
2024-07-23T11:37:22.0871772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.78699,294.2
2024-07-23T11:38:22.0915056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.20253,291.2
2024-07-23T11:39:22.0955175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.69775,292.3
2024-07-23T11:40:22.1000324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.14372,296
2024-07-23T11:41:21.9040613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.39941,294.5
2024-07-23T11:42:21.0945609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.46211,298
2024-07-23T11:43:21.0984736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.29165,296.4
2024-07-23T11:44:20.9028525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.7358,293
2024-07-23T11:45:19.9066876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.12884,297.7
2024-07-23T11:46:19.0965387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.9275,299.3
2024-07-23T11:47:18.9005972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.93331,293.1
2024-07-23T11:48:17.9050001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.23493,292.7
2024-07-23T11:49:16.9090543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.13168,287.6
2024-07-23T11:50:16.0993338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.11655,294.6
2024-07-23T11:51:15.9036259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.34853,290.2
2024-07-23T11:52:14.9080326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.55586,292.8
2024-07-23T11:53:13.9122115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.25439,297.5
2024-07-23T11:54:12.9017021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.27325,292.8
2024-07-23T11:55:11.9067024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.87309,294.7
2024-07-23T11:56:10.9103540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.71428,289
2024-07-23T11:57:09.9150721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.4972,291.1
2024-07-23T11:58:09.0951336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.21707,293.1
2024-07-23T11:59:09.0989672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.98811,293.8
2024-07-23T12:00:08.9036462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.68405,295.3
2024-07-23T12:01:07.9074639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.44987,294.2
2024-07-23T12:02:06.9114872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.55088,297.1
2024-07-23T12:03:05.9013418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.64506,294.4
2024-07-23T12:04:04.9053731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.4896,297.2
2024-07-23T12:05:03.9102623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.33899,300.1
2024-07-23T12:06:02.9144417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.00848,297.2
2024-07-23T12:07:01.9041585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.69373,297.5
2024-07-23T12:08:00.9083839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.36389,300.7
2024-07-23T12:08:59.9126382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.4994,301.8
2024-07-23T12:09:58.9162639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.99678,299.9
2024-07-23T12:10:57.9068714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.09671,298.7
2024-07-23T12:11:56.9112423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.33368,296.4
2024-07-23T12:12:55.9150349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.65613,301.8
2024-07-23T12:13:54.9188085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.26584,293.6
2024-07-23T12:14:53.9095062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.77904,300.1
2024-07-23T12:15:52.9131552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.81296,299.1
2024-07-23T12:16:51.9176152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.61617,301.1
2024-07-23T12:17:50.9219996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.26827,300.7
2024-07-23T12:18:49.9261372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.12446,299.4
2024-07-23T12:19:48.9159139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.72979,299.1
2024-07-23T12:20:47.9201050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.96652,299.4
2024-07-23T12:21:46.9248518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.49451,299.4
2024-07-23T12:22:45.9289998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.64179,292.1
2024-07-23T12:23:44.9189226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.23206,295.7
2024-07-23T12:24:43.9223925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.67749,294.1
2024-07-23T12:25:42.9282062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.61863,295.4
2024-07-23T12:26:41.9308205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.70957,299.7
2024-07-23T12:27:40.9209362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.21924,297.5
2024-07-23T12:28:39.9257472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.05818,291.6
2024-07-23T12:29:38.9292104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.04137,293.7
2024-07-23T12:30:37.9335666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.80304,296.3
2024-07-23T12:31:36.9235143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.6896,295.1
2024-07-23T12:32:35.9277629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.08359,289.2
2024-07-23T12:33:34.9326076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.17085,299.7
2024-07-23T12:34:33.9265914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.62555,292.2
2024-07-23T12:35:32.9269530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.16705,294.7
2024-07-23T12:36:31.9301852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.8537,295.1
2024-07-23T12:37:30.9345412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.35703,297.7
2024-07-23T12:38:29.9292548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.96289,292.5
2024-07-23T12:39:28.9334236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.51399,297.5
2024-07-23T12:40:27.9227608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.63592,291.2
2024-07-23T12:41:26.9275239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.2143,294.6
2024-07-23T12:42:25.9313974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.70776,291.2
2024-07-23T12:43:24.9355383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.15835,293.3
2024-07-23T12:44:23.9259724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.76191,296.7
2024-07-23T12:45:22.9298598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.57644,297.8
2024-07-23T12:46:21.9344828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.90083,296
2024-07-23T12:47:20.9382421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.02283,300.2
2024-07-23T12:48:19.9289115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.08041,299
2024-07-23T12:49:18.9330474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.79638,297.3
2024-07-23T12:50:17.9371503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.13114,299
2024-07-23T12:51:16.9408799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.94678,303.2
2024-07-23T12:52:15.9311741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.07426,307.5
2024-07-23T12:53:14.9347397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.77502,309.5
2024-07-23T12:54:13.9394294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.12258,326.1
2024-07-23T12:55:12.9431395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.47859,320.3
2024-07-23T12:56:11.9479486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.5575,327.8
2024-07-23T12:57:10.9378539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.18538,329.8
2024-07-23T12:58:09.9420465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.8689,324.7
2024-07-23T12:59:08.9461656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.84748,327.1
2024-07-23T13:00:07.9505814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.98873,322.5
2024-07-23T13:01:06.9399196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.45824,321.2
2024-07-23T13:02:05.9441253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.95836,322
2024-07-23T13:03:04.9481776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.41473,320.8
2024-07-23T13:04:03.9527456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.29477,323.9
2024-07-23T13:05:02.9424100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.80338,322.8
2024-07-23T13:06:01.9469045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.95611,323.2
2024-07-23T13:07:00.9511834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.75296,88.6
2024-07-23T13:07:59.9553445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.12878,97.6
2024-07-23T13:08:58.9453794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.85746,86.6
2024-07-23T13:09:57.9424788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.46365,89.8
2024-07-23T13:10:56.9532963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77408,91.9
2024-07-23T13:11:55.9484422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.28994,75.9
2024-07-23T13:12:54.9379236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01511,99.7
2024-07-23T13:13:53.9420199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.63558,88.5
2024-07-23T13:14:52.9464773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02103,84.5
2024-07-23T13:15:51.9501948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.40172,91.6
2024-07-23T13:16:50.9544977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.49988,88.1
2024-07-23T13:17:49.9453100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.58446,91.4
2024-07-23T13:18:48.9489022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.65319,93.3
2024-07-23T13:19:47.9530216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.91704,92.5
2024-07-23T13:20:46.9576644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.25417,81.2
2024-07-23T13:21:45.9472277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.97996,83
2024-07-23T13:22:44.9517122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.21571,84.6
2024-07-23T13:23:43.9559406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.62461,87.1
2024-07-23T13:24:42.9599314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.80873,91.9
2024-07-23T13:25:41.9503419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.93282,90
2024-07-23T13:26:40.9537536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.79113,90.5
2024-07-23T13:27:39.9583970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.19151,82.7
2024-07-23T13:28:38.9627539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.20761,92.7
2024-07-23T13:29:37.9525354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.56944,89.5
2024-07-23T13:30:36.9570441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10849,90.7
2024-07-23T13:31:35.9609091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.98504,90.4
2024-07-23T13:32:34.9652495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.63147,86.9
2024-07-23T13:33:33.9690775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.30066,94.4
2024-07-23T13:34:32.9595048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.93078,91.4
2024-07-23T13:35:31.9630115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.40669,91.9
2024-07-23T13:36:30.9677941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.1415,89
2024-07-23T13:37:29.9720311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.40169,91.7
2024-07-23T13:38:28.9620193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61599,91.2
2024-07-23T13:39:27.9665123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.69871,55.3
2024-07-23T13:40:26.9706025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.80782,3.8
2024-07-23T13:41:25.9739291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.6196,353.4
2024-07-23T13:42:24.9643737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.5476,355.8
2024-07-23T13:43:23.9687216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.78702,355.1
2024-07-23T13:44:22.9729464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.05587,6.1
2024-07-23T13:45:21.9770295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.18353,356.9
2024-07-23T13:46:20.9671472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.64149,356.5
2024-07-23T13:47:19.9713241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.0162,288.2
2024-07-23T13:48:18.9767716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.47949,273.8
2024-07-23T13:49:17.9791564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.46991,273.3
2024-07-23T13:50:16.9751398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.12094,271.6
2024-07-23T13:51:15.9637809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.9613,272.8
2024-07-23T13:52:14.9774890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.43144,273.6
2024-07-23T13:53:13.9816874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.65686,266.9
2024-07-23T13:54:12.9765359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.32054,270.3
2024-07-23T13:55:11.9659816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.47418,270.5
2024-07-23T13:56:10.9701385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84271,272.6
2024-07-23T13:57:09.9743103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10752,270.7
2024-07-23T13:58:08.9792034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.38905,264.8
2024-07-23T13:59:07.9693374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.4045,266.7
2024-07-23T14:00:06.9727634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.77617,266.5
2024-07-23T14:01:05.9771765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.01379,267.9
2024-07-23T14:02:04.9810123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.9175,268.5
2024-07-23T14:03:03.9714706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.90992,266.4
2024-07-23T14:04:02.9762127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.59602,270.9
2024-07-23T14:05:01.9794207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.2294,269
2024-07-23T14:06:00.9839802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.41131,267.8
2024-07-23T14:06:59.9737746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76952,270.3
2024-07-23T14:07:58.9785655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4769,267.8
2024-07-23T14:08:57.9825058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.87587,273.6
2024-07-23T14:09:56.9870115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.5484,272.8
2024-07-23T14:10:55.9908533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02036,272.3
2024-07-23T14:11:54.9806029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68416,269.3
2024-07-23T14:12:53.9847793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.38937,274.1
2024-07-23T14:13:52.9891447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.86305,273
2024-07-23T14:14:51.9932284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59003,269.8
2024-07-23T14:15:50.9839080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14044,268.9
2024-07-23T14:16:49.9872623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.10395,268.9
2024-07-23T14:17:48.9921113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.69341,268.4
2024-07-23T14:18:47.9961093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.4615,342.6
2024-07-23T14:19:46.9863269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.06987,350.7
2024-07-23T14:20:45.9905416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.70723,3.2
2024-07-23T14:21:44.9943008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.51421,0.5
2024-07-23T14:22:43.9981761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.82371,355.7
2024-07-23T14:23:42.9891732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.92893,352.4
2024-07-23T14:24:41.9930517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.12379,354.3
2024-07-23T14:25:40.9972289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.91743,52.5
2024-07-23T14:26:39.9914531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.35055,90.8
2024-07-23T14:27:39.0048205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.52282,86
2024-07-23T14:28:38.9854677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.97358,87.7
2024-07-23T14:29:37.9899979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.31196,88.4
2024-07-23T14:30:36.9937988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.87612,94.2
2024-07-23T14:31:35.9983906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.13465,87
2024-07-23T14:32:34.9884653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28496,90
2024-07-23T14:33:33.9921987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.1013,90
2024-07-23T14:34:32.9962826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.40296,81.3
2024-07-23T14:35:32.0001506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.03436,85
2024-07-23T14:36:31.9902370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.45798,91.7
2024-07-23T14:37:30.9948239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.32317,86.8
2024-07-23T14:38:29.9987910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.41201,85.8
2024-07-23T14:39:29.0029526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.48888,87
2024-07-23T14:40:28.9929485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.77084,89.1
2024-07-23T14:41:27.9971469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.36946,90.7
2024-07-23T14:42:27.0020796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.43666,90.8
2024-07-23T14:43:27.0058568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.95258,87.9
2024-07-23T14:44:26.9961187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.15786,92.4
2024-07-23T14:45:26.0005578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.7443,92.1
2024-07-23T14:46:26.0045937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.91814,88
2024-07-23T14:47:26.0086052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.4753,84
2024-07-23T14:48:26.0100234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.07046,85
2024-07-23T14:49:26.0036458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56253,93.8
2024-07-23T14:50:26.0069184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.36841,91.3
2024-07-23T14:51:26.0113948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13536,93.6
2024-07-23T14:52:26.0157333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34379,89.7
2024-07-23T14:53:26.0060343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.31151,93.8
2024-07-23T14:54:26.0098811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.25757,86
2024-07-23T14:55:26.0149087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22324,82.8
2024-07-23T14:56:26.0189251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73732,81.9
2024-07-23T14:57:26.0092465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59665,90.1
2024-07-23T14:58:26.0130085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.94878,94.3
2024-07-23T14:59:26.0175726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17905,94.2
2024-07-23T15:00:26.0246426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.22195,88.3
2024-07-23T15:01:26.0120105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.76426,86.9
2024-07-23T15:02:26.0157988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.02908,98.9
2024-07-23T15:03:26.0205842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.4796,85.3
2024-07-23T15:04:26.0239309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.30587,76.1
2024-07-23T15:05:26.0050312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.16108,90.1
2024-07-23T15:06:26.0086841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.37826,92.8
2024-07-23T15:07:26.0225879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.0431,69.3
2024-07-23T15:08:26.0269370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.12261,57.7
2024-07-23T15:09:26.0079440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.25812,83.5
2024-07-23T15:10:26.0119947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.91496,63.3
2024-07-23T15:11:26.0160254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.57931,71.2
2024-07-23T15:12:26.0206273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.87558,70.1
2024-07-23T15:13:26.0101137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.01904,95.2
2024-07-23T15:14:26.0144056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.40576,89.1
2024-07-23T15:15:26.0183282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.61846,51.7
2024-07-23T15:16:26.0229116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.559,315.6
2024-07-23T15:17:26.0277189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.03777,255
2024-07-23T15:18:26.0177903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.18902,247
2024-07-23T15:19:26.0216776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.36171,251.3
2024-07-23T15:20:26.0261318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.66643,250
2024-07-23T15:21:26.0300398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.16523,251.9
2024-07-23T15:22:26.0202757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.25358,247.3
2024-07-23T15:23:26.0246050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.78191,242.5
2024-07-23T15:24:26.0288447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.38659,248.1
2024-07-23T15:25:26.0328750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.29307,242.9
2024-07-23T15:26:26.0229810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.83186,248.1
2024-07-23T15:27:26.0278142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.43166,242
2024-07-23T15:28:26.0316738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.13032,246.4
2024-07-23T15:29:26.0356571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.54614,242.5
2024-07-23T15:30:26.0264066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.9465,245.1
2024-07-23T15:31:26.0301289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.48547,245.6
2024-07-23T15:32:26.0343386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.72638,244.9
2024-07-23T15:33:26.0386744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.54478,245.9
2024-07-23T15:34:26.0286661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.62192,246.7
2024-07-23T15:35:26.0333218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.24659,241.7
2024-07-23T15:36:26.0370138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.22559,245.8
2024-07-23T15:37:26.0419666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.16882,250
2024-07-23T15:38:26.0313435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.86694,243.1
2024-07-23T15:39:26.0360731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.80343,252
2024-07-23T15:40:26.0407156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.88576,288.2
2024-07-23T15:41:26.0439728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.60386,296.9
2024-07-23T15:42:26.0490448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.25386,296
2024-07-23T15:43:26.0393280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.74717,290.3
2024-07-23T15:44:26.0427086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.9043,296.7
2024-07-23T15:45:26.0471885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.73363,301.4
2024-07-23T15:46:26.0415488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.17911,291.8
2024-07-23T15:47:26.0314000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.98355,303.6
2024-07-23T15:48:26.0360716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.75571,307.4
2024-07-23T15:49:26.0397939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.06004,286.5
2024-07-23T15:50:26.0444724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.20989,308
2024-07-23T15:51:26.0350549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.86758,300.2
2024-07-23T15:52:26.0387088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.50533,301.2
2024-07-23T15:53:26.0431981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.44029,302.3
2024-07-23T15:54:26.0472118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.88398,295.9
2024-07-23T15:55:26.0378705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.38301,298.2
2024-07-23T15:56:26.0413834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.00109,293.7
2024-07-23T15:57:26.0461471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.19792,298.6
2024-07-23T15:58:26.0499901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.8952,293.2
2024-07-23T15:59:26.0403865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.63466,286.3
2024-07-23T16:00:26.0442495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.24122,303.1
2024-07-23T16:01:26.0487632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.95242,303.7
2024-07-23T16:02:26.0534122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.73783,286.6
2024-07-23T16:03:26.0430579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.66633,303.9
2024-07-23T16:04:26.0477173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.99833,308.1
2024-07-23T16:05:26.0512036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.4491,289
2024-07-23T16:06:26.0558700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.92714,304.6
2024-07-23T16:07:26.0465716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.95908,297.5
2024-07-23T16:08:26.0507987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.08918,300.6
2024-07-23T16:09:26.0547161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.8536,298.1
2024-07-23T16:10:26.0689768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.32999,299.2
2024-07-23T16:11:26.0730365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.7531,298.9
2024-07-23T16:12:26.0630054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.67066,304.2
2024-07-23T16:13:26.0679038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.50153,297.7
2024-07-23T16:14:26.0711524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.89198,295.6
2024-07-23T16:15:26.0663280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.42723,297
2024-07-23T16:16:26.0556984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.58901,298.6
2024-07-23T16:17:26.0600281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.28955,298.3
2024-07-23T16:18:26.0648592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.72223,304.6
2024-07-23T16:19:26.0691376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.06004,301.5
2024-07-23T16:20:26.0588146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.72181,297
2024-07-23T16:21:26.0629126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.69887,299.2
2024-07-23T16:22:26.0677649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.26435,295.1
2024-07-23T16:23:26.0711148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.57662,299.5
2024-07-23T16:24:26.0616582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.79265,297.6
2024-07-23T16:25:26.0658960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.89366,290.2
2024-07-23T16:26:26.0704589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.34846,303.2
2024-07-23T16:27:26.0646509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.70369,303.4
2024-07-23T16:28:26.0550625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.83189,296.3
2024-07-23T16:29:26.0584826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.36245,298.4
2024-07-23T16:30:26.0627998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.57558,296.3
2024-07-23T16:31:26.0676312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.09547,296.3
2024-07-23T16:32:26.0574333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.27541,299.4
2024-07-23T16:33:26.0622171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.65435,295.2
2024-07-23T16:34:26.0657299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.8852,301.1
2024-07-23T16:35:26.0698104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.75949,300.2
2024-07-23T16:36:26.0744948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.0389,295.3
2024-07-23T16:37:26.0641109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.42707,303.2
2024-07-23T16:38:26.0685092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.20536,295.4
2024-07-23T16:39:26.0728966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.33828,303.3
2024-07-23T16:40:26.0774157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.97978,307
2024-07-23T16:41:26.0677266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.15341,308.3
2024-07-23T16:42:26.0720968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.23944,302.2
2024-07-23T16:43:26.0757700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.85838,307.5
2024-07-23T16:44:26.0798919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.2384,306.2
2024-07-23T16:45:26.0700419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.45779,306.7
2024-07-23T16:46:26.0744321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.24644,307.4
2024-07-23T16:47:26.0787080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.55556,305.7
2024-07-23T16:48:26.0825790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.75054,303.8
2024-07-23T16:49:26.0733594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.43005,301.2
2024-07-23T16:50:26.0772059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.38183,301.1
2024-07-23T16:51:26.0813054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.82268,305.7
2024-07-23T16:52:26.0854242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.36888,308.7
2024-07-23T16:53:26.0762292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.42104,295.7
2024-07-23T16:54:26.0798889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.00549,302.1
2024-07-23T16:55:26.0841518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.59602,310.9
2024-07-23T16:56:26.0891103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.53301,303.7
2024-07-23T16:57:26.0790475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.12303,301.7
2024-07-23T16:58:26.0831446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.09262,308.9
2024-07-23T16:59:26.0874334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.86077,306.4
2024-07-23T17:00:26.0920534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.52612,305.2
2024-07-23T17:01:26.0813597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.57319,315.4
2024-07-23T17:02:26.0855518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.02677,311.3
2024-07-23T17:03:26.0898312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.22278,309.7
2024-07-23T17:04:26.0941300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.11067,314.9
2024-07-23T17:05:26.0985182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.42844,325
2024-07-23T17:06:26.0791730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.67073,328.6
2024-07-23T17:07:26.0831301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.2539,326
2024-07-23T17:08:26.0874802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.09988,324
2024-07-23T17:09:26.0917984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.01815,331.8
2024-07-23T17:10:26.0817622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.0849,354
2024-07-23T17:11:26.0862334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.00819,340.1
2024-07-23T17:12:26.0904674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.50253,326.1
2024-07-23T17:13:26.0947596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.09775,321.1
2024-07-23T17:14:26.0847843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.65456,326.1
2024-07-23T17:15:26.0889079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.58653,313.4
2024-07-23T17:16:26.0931138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.49212,327.4
2024-07-23T17:17:26.0969127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.17606,325.2
2024-07-23T17:18:26.0871081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.37602,335.7
2024-07-23T17:19:26.0912576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.75892,325.9
2024-07-23T17:20:26.0954801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.68143,326.5
2024-07-23T17:21:25.9003501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.82692,323.7
2024-07-23T17:22:25.0902965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.76359,316.4
2024-07-23T17:23:25.0946387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.53017,326.5
2024-07-23T17:24:25.0987500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.03284,327.4
2024-07-23T17:25:24.9028164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.98861,330.9
2024-07-23T17:26:24.0927267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.35417,322.7
2024-07-23T17:27:24.0977142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.95686,332.2
2024-07-23T17:28:23.9012939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.44214,343.2
2024-07-23T17:29:22.9057910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.53662,324.5
2024-07-23T17:30:21.9102377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.83228,329.2
2024-07-23T17:31:20.9002021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.86743,337.7
2024-07-23T17:32:19.9041787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.80782,321.9
2024-07-23T17:33:18.9080420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.17919,331.7
2024-07-23T17:34:17.9124428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.30164,330.5
2024-07-23T17:35:16.9027167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.26354,327.8
2024-07-23T17:36:15.9062791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.65211,320
2024-07-23T17:37:14.9104131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.65444,318.7
2024-07-23T17:38:13.9147596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.0943,36.6
2024-07-23T17:39:12.9049685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48852,106
2024-07-23T17:40:11.9097552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.83018,115.8
2024-07-23T17:41:10.9135250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.35489,93
2024-07-23T17:42:09.9179894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.82121,114.3
2024-07-23T17:43:08.9079665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.51459,124.4
2024-07-23T17:44:07.9114125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.90729,121.4
2024-07-23T17:45:06.9162773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.60488,120.4
2024-07-23T17:46:05.9202166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.94325,120
2024-07-23T17:47:04.9188474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.42913,127.3
2024-07-23T17:48:03.9046624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.57564,129.7
2024-07-23T17:49:02.9086779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.37588,138.5
2024-07-23T17:50:01.9130127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.89089,131.4
2024-07-23T17:51:00.9171251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.93535,133.3
2024-07-23T17:51:59.9067258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.23836,138.2
2024-07-23T17:52:58.9113645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.49328,137.7
2024-07-23T17:53:57.9154723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.51139,135
2024-07-23T17:54:56.9194467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.21599,140.1
2024-07-23T17:55:55.9095379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.35169,138.5
2024-07-23T17:56:54.9138976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.38085,128.7
2024-07-23T17:57:53.9183583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.81531,133.4
2024-07-23T17:58:52.9219844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.33752,136
2024-07-23T17:59:51.9120415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.74228,133.2
2024-07-23T18:00:50.9162669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.23002,135.2
2024-07-23T18:01:49.9210170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.52754,116
2024-07-23T18:02:48.9249705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.40171,119.3
2024-07-23T18:03:47.9153385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.94181,122.6
2024-07-23T18:04:46.9194424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.13123,118.8
2024-07-23T18:05:45.9236349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.08873,118.1
2024-07-23T18:06:44.9277898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.27104,112.2
2024-07-23T18:07:43.9310934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.9822,115.2
2024-07-23T18:08:42.9212544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.41472,120.5
2024-07-23T18:09:41.9260129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.37756,117.6
2024-07-23T18:10:40.9299919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.60263,114.4
2024-07-23T18:11:39.9343129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.21141,118.4
2024-07-23T18:12:38.9239100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.5485,118.9
2024-07-23T18:13:37.9282909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.31401,119.7
2024-07-23T18:14:36.9329399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.77183,117.4
2024-07-23T18:15:35.9369440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.02867,118.8
2024-07-23T18:16:34.9266509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.93162,119
2024-07-23T18:17:33.9310831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.79865,118.2
2024-07-23T18:18:32.9354362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.00266,119.6
2024-07-23T18:19:31.9390793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.11916,125.1
2024-07-23T18:20:30.9294270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.52668,126.6
2024-07-23T18:21:29.9337416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.89769,125.7
2024-07-23T18:22:28.9372815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.38602,126.6
2024-07-23T18:23:27.9419001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.13681,123.7
2024-07-23T18:24:26.9455899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.88389,119.9
2024-07-23T18:25:25.9365059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.222,123.1
2024-07-23T18:26:24.9407407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.23162,122.1
2024-07-23T18:27:23.9342242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.82399,122.3
2024-07-23T18:28:22.9386339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.26766,126.3
2024-07-23T18:29:21.9287023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.53191,123
2024-07-23T18:30:20.9327696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.02096,128.2
2024-07-23T18:31:19.9373529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.64235,124.3
2024-07-23T18:32:18.9410365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.57971,123.5
2024-07-23T18:33:17.9314272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.38943,123.3
2024-07-23T18:34:16.9352274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.82767,123.9
2024-07-23T18:35:15.9394128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.4046,119.8
2024-07-23T18:36:14.9434797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.32588,121.3
2024-07-23T18:37:13.9341926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.28304,190.1
2024-07-23T18:38:12.9378252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.70617,283.1
2024-07-23T18:39:11.9418929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.3618,323.1
2024-07-23T18:40:10.9465390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.52586,313.4
2024-07-23T18:41:09.9360780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.66625,290.8
2024-07-23T18:42:08.9401042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.56027,283.4
2024-07-23T18:43:07.9449423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.81509,258.9
2024-07-23T18:44:06.9484452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.2657,204.4
2024-07-23T18:45:05.9531599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.30778,215.6
2024-07-23T18:46:04.9436978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.49064,247.6
2024-07-23T18:47:03.9468987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.49194,323.8
2024-07-23T18:48:02.9517156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.62915,328.4
2024-07-23T18:49:01.9558188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.21112,328.7
2024-07-23T18:50:00.9454919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.07222,332.8
2024-07-23T18:50:59.9497173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.61935,27.1
2024-07-23T18:51:58.9538755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.80667,330.9
2024-07-23T18:52:57.9586760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.50544,286.5
2024-07-23T18:53:56.9480928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.90523,150
2024-07-23T18:54:55.9526714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.83648,134.3
2024-07-23T18:55:54.9565855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30634,160.6
2024-07-23T18:56:53.9612386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.88384,177.7
2024-07-23T18:57:52.9512847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.72851,175
2024-07-23T18:58:51.9546888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.18476,163.8
2024-07-23T18:59:50.9589719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.27179,182.8
2024-07-23T19:00:49.9638946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.99479,156.4
2024-07-23T19:01:48.9672181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.46748,184.8
2024-07-23T19:02:47.9577654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.46833,181.6
2024-07-23T19:03:46.9616391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.1332,158.9
2024-07-23T19:04:45.9660525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.17898,219
2024-07-23T19:05:44.9697572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.37256,212.8
2024-07-23T19:06:43.9507605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.74294,112
2024-07-23T19:07:42.9548534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.88013,89.2
2024-07-23T19:08:41.9583732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.86473,103.3
2024-07-23T19:09:40.9626879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.70098,118.5
2024-07-23T19:10:39.9529563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.18938,111.5
2024-07-23T19:11:38.9571190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.20163,113.3
2024-07-23T19:12:37.9607503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.62895,182
2024-07-23T19:13:36.9683192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.08192,246.8
2024-07-23T19:14:35.9557063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.28285,262.7
2024-07-23T19:15:34.9599774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.66935,259.6
2024-07-23T19:16:33.9640997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.86436,258.6
2024-07-23T19:17:32.9679166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.71019,258.4
2024-07-23T19:18:31.9579440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.1648,258.1
2024-07-23T19:19:30.9619126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.10211,261.1
2024-07-23T19:20:29.9666481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.45271,253.6
2024-07-23T19:21:28.9703081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.13265,252.3
2024-07-23T19:22:27.9742734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.18522,254.9
2024-07-23T19:23:26.9648776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.82716,252
2024-07-23T19:24:25.9690416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.60223,252.4
2024-07-23T19:25:24.9735255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.20617,307.5
2024-07-23T19:26:23.9770168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.26766,334
2024-07-23T19:27:22.9676072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.26645,332.3
2024-07-23T19:28:21.9715572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.45367,336.4
2024-07-23T19:29:20.9758121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.52648,344.2
2024-07-23T19:30:19.9794999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.9164,344.5
2024-07-23T19:31:18.9703736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.37969,342.9
2024-07-23T19:32:17.9742346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.30711,343.2
2024-07-23T19:33:16.9779508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.27462,345.2
2024-07-23T19:34:15.9820883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.6441,345.5
2024-07-23T19:35:14.9721911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.65274,346.6
2024-07-23T19:36:13.9764254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.90176,346.7
2024-07-23T19:37:12.9808171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.98167,347.1
2024-07-23T19:38:11.9853288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.42828,355.6
2024-07-23T19:39:10.9887664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97206,349.2
2024-07-23T19:40:09.9792282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.7396,344
2024-07-23T19:41:08.9837497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.59271,341.7
2024-07-23T19:42:07.9878007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.85947,349.4
2024-07-23T19:43:06.9920022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.38863,344.5
2024-07-23T19:44:05.9818338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.16569,355.3
2024-07-23T19:45:04.9765799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.37499,358.1
2024-07-23T19:46:03.9807080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.90846,2.2
2024-07-23T19:47:02.9843839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.01861,355.4
2024-07-23T19:48:01.9743401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.23013,0.4
2024-07-23T19:49:00.9792300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.38044,349.6
2024-07-23T19:49:59.9827500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.46006,352.8
2024-07-23T19:50:58.9865900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.68689,347
2024-07-23T19:51:57.9769002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.2856,355.9
2024-07-23T19:52:56.9811276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.84518,356.1
2024-07-23T19:53:55.9851465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.0675,348.4
2024-07-23T19:54:54.9894867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.99883,352.5
2024-07-23T19:55:53.9795678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.66894,357.3
2024-07-23T19:56:52.9837050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.05231,4.4
2024-07-23T19:57:51.9883761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.73546,10.4
2024-07-23T19:58:50.9918699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.76386,352.2
2024-07-23T19:59:49.9965433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.33496,6.3
2024-07-23T20:00:48.9860545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.39561,353.5
2024-07-23T20:01:47.9909157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.97012,349.3
2024-07-23T20:02:46.9947698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.45432,6.9
2024-07-23T20:03:45.9985335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.53308,353
2024-07-23T20:04:44.9890192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.7054,353
2024-07-23T20:05:43.9935191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.61174,13.2
2024-07-23T20:06:42.9974168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.68832,9
2024-07-23T20:07:42.0014645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.5061,2.3
2024-07-23T20:08:41.9914377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.25428,10.4
2024-07-23T20:09:40.9962376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.2011,1.2
2024-07-23T20:10:40.0001427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.47118,358.6
2024-07-23T20:11:40.0047769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.97029,355.2
2024-07-23T20:12:39.9943837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.18732,352.1
2024-07-23T20:13:38.9922983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.69062,354.8
2024-07-23T20:14:38.0029940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.59961,353.9
2024-07-23T20:15:38.0068589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.01488,350.9
2024-07-23T20:16:38.0106313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.78762,1.1
2024-07-23T20:17:38.0009991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.92971,2
2024-07-23T20:18:38.0057686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.31299,6.9
2024-07-23T20:19:38.0096559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.74328,6.5
2024-07-23T20:20:38.0140211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.5341,11.1
2024-07-23T20:21:37.9947010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.60257,17.3
2024-07-23T20:22:37.0081876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.90909,2
2024-07-23T20:23:37.0124963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.44995,11.5
2024-07-23T20:24:37.0168531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.63006,16.8
2024-07-23T20:25:36.9971435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.40066,16.5
2024-07-23T20:26:36.0013639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.80014,12.9
2024-07-23T20:27:36.0057497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.61973,12.1
2024-07-23T20:28:36.0096453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.36266,17.8
2024-07-23T20:29:35.9997614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.88187,9.2
2024-07-23T20:30:35.0038651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.66314,3.8
2024-07-23T20:31:35.0088224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.6928,12.8
2024-07-23T20:32:35.0129616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.18966,2.5
2024-07-23T20:33:35.0031917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.89541,11
2024-07-23T20:34:35.0075338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.75623,358.7
2024-07-23T20:35:35.0111700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.84498,5.7
2024-07-23T20:36:35.0155663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.7146,354.4
2024-07-23T20:37:35.0061629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.85483,357.2
2024-07-23T20:38:35.0102184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.88345,349
2024-07-23T20:39:35.0143463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.02096,1.9
2024-07-23T20:40:35.0192510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.78429,353.8
2024-07-23T20:41:35.0123876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.77424,357.7
2024-07-23T20:42:35.0133302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.59017,352.7
2024-07-23T20:43:35.0178628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.90099,349.5
2024-07-23T20:44:35.0219089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.76846,344.5
2024-07-23T20:45:35.0268500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.70488,354
2024-07-23T20:46:35.0169148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.92827,347.1
2024-07-23T20:47:35.0207783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.05722,314.2
2024-07-23T20:48:35.0248936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.10887,313.2
2024-07-23T20:49:35.0298397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.60515,319.4
2024-07-23T20:50:35.0196245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.01155,317.8
2024-07-23T20:51:35.0241517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.01366,318.3
2024-07-23T20:52:35.0278412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.99014,325.3
2024-07-23T20:53:35.0319187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.69042,316.9
2024-07-23T20:54:35.0222545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.90446,322.8
2024-07-23T20:55:35.0266164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.86928,317.8
2024-07-23T20:56:35.0309523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.72089,318.3
2024-07-23T20:57:35.0351607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.53022,313.1
2024-07-23T20:58:35.0252189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.05554,316.9
2024-07-23T20:59:35.0199951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.25053,325.2
2024-07-23T21:00:35.0240446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.41458,313.1
2024-07-23T21:01:35.0280590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.93377,312.6
2024-07-23T21:02:35.0179871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.07998,327.9
2024-07-23T21:03:35.0235213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.44746,316.3
2024-07-23T21:04:35.0269476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.63554,318.3
2024-07-23T21:05:35.0312638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.96095,313.8
2024-07-23T21:06:35.0214043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.3993,323.3
2024-07-23T21:07:35.0252668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.91769,315.1
2024-07-23T21:08:35.0310963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.37378,327
2024-07-23T21:09:35.0362551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.97737,317.8
2024-07-23T21:10:35.0380013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.2299,324.2
2024-07-23T21:11:35.0280680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.76199,315.3
2024-07-23T21:12:35.0326414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.02686,316.1
2024-07-23T21:13:35.0367343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.37978,314.9
2024-07-23T21:14:35.0408574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.58464,313.3
2024-07-23T21:15:35.0307921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.6571,243.3
2024-07-23T21:16:35.0356812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.11659,191.6
2024-07-23T21:17:35.0398842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.1646,188.6
2024-07-23T21:18:35.0436565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.38077,197.4
2024-07-23T21:19:35.0337366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.27346,192.2
2024-07-23T21:20:35.0377829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.02692,194.3
2024-07-23T21:21:35.0426686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.82145,196
2024-07-23T21:22:35.0474275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.93378,192.6
2024-07-23T21:23:35.0367661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.68581,194.5
2024-07-23T21:24:35.0407719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.94844,195.2
2024-07-23T21:25:35.0450714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.63234,195.3
2024-07-23T21:26:35.0491044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.41237,193.7
2024-07-23T21:27:35.0402762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.81852,192.5
2024-07-23T21:28:35.0444831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.79625,197.4
2024-07-23T21:29:35.0478948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.34138,197
2024-07-23T21:30:35.0527232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.84709,190.5
2024-07-23T21:31:35.0425507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.32806,197.3
2024-07-23T21:32:35.0473867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.90757,192.9
2024-07-23T21:33:35.0515980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.77327,150.5
2024-07-23T21:34:35.0548555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.29282,150.2
2024-07-23T21:35:35.0518293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.19833,150.4
2024-07-23T21:36:35.0502508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.95679,150.4
2024-07-23T21:37:35.0542020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.67637,152.4
2024-07-23T21:38:35.0582087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.41067,152.1
2024-07-23T21:39:35.0529271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.44586,149.7
2024-07-23T21:40:35.0522808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.22338,153.7
2024-07-23T21:41:35.0469388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.29011,146
2024-07-23T21:42:35.0513201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.38415,147.8
2024-07-23T21:43:35.0555987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.13326,150.2
2024-07-23T21:44:35.0455639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.2645,150.9
2024-07-23T21:45:35.0599277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.79653,149.5
2024-07-23T21:46:35.0645204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.59408,148.3
2024-07-23T21:47:35.0685810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.28683,149.9
2024-07-23T21:48:35.0587120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.53306,145.4
2024-07-23T21:49:35.0622302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.03688,146.2
2024-07-23T21:50:35.0666643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.13381,148.5
2024-07-23T21:51:35.0715368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.39446,145.2
2024-07-23T21:52:35.0617214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.43207,148.7
2024-07-23T21:53:35.0659116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.33506,134.1
2024-07-23T21:54:35.0599593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.75783,138.2
2024-07-23T21:55:35.0643842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.05434,143.6
2024-07-23T21:56:35.0547244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.83208,128.2
2024-07-23T21:57:35.0580763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.03469,144.9
2024-07-23T21:58:35.0626611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.50306,127.6
2024-07-23T21:59:35.0669755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.73622,130.7
2024-07-23T22:00:35.0567566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.35355,136.3
2024-07-23T22:01:35.0609959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.16958,139.6
2024-07-23T22:02:35.0654255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.46391,133.9
2024-07-23T22:03:35.0693801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.08663,140.2
2024-07-23T22:04:35.0740408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.31379,142.4
2024-07-23T22:05:35.0637789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.66361,146.7
2024-07-23T22:06:35.0683880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.6441,145.6
2024-07-23T22:07:35.0722475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.43691,145.6
2024-07-23T22:08:35.0770839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.79361,154
2024-07-23T22:09:35.0671636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.83023,136.7
2024-07-23T22:10:35.0714303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.45142,238.4
2024-07-23T22:11:35.0754048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.47393,293.1
2024-07-23T22:12:35.0798467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.32994,351.8
2024-07-23T22:13:35.0700710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.78372,355.9
2024-07-23T22:14:35.0740830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.65383,351.1
2024-07-23T22:15:35.0782406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.16763,352.4
2024-07-23T22:16:35.0824735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.59052,350.1
2024-07-23T22:17:35.0731274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.3068,348.5
2024-07-23T22:18:35.0676365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.20462,353.2
2024-07-23T22:19:35.0718230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.049,3.7
2024-07-23T22:20:35.0758265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.27445,348.1
2024-07-23T22:21:35.0655440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.68896,16.9
2024-07-23T22:22:35.0696319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.50642,352.5
2024-07-23T22:23:35.0738339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.19866,351.1
2024-07-23T22:24:35.0781311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.68414,0.7
2024-07-23T22:25:35.0682550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.87889,60.6
2024-07-23T22:26:35.0724978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.87884,21.7
2024-07-23T22:27:35.0773502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.60268,347
2024-07-23T22:28:35.0809532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.53959,4.5
2024-07-23T22:29:35.0817848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.88846,23.9
2024-07-23T22:30:35.0759022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.09818,348.3
2024-07-23T22:31:35.0798474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.89452,358.2
2024-07-23T22:32:35.0840078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.42352,347.5
2024-07-23T22:33:35.0882170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.65668,352.9
2024-07-23T22:34:35.0782773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.10596,350.9
2024-07-23T22:35:35.0825309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.90614,350.9
2024-07-23T22:36:35.0871851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.1231,340.8
2024-07-23T22:37:35.0909345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.64342,346.7
2024-07-23T22:38:35.0820228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.07288,347.2
2024-07-23T22:39:35.0860871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.12793,348.2
2024-07-23T22:40:35.0895916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.68637,348.1
2024-07-23T22:41:35.0939404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.0235,359.8
2024-07-23T22:42:35.0848160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.26112,346.4
2024-07-23T22:43:35.0882910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.77224,344.7
2024-07-23T22:44:35.0933404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.51886,359.8
2024-07-23T22:45:35.0967319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.53133,2.1
2024-07-23T22:46:35.0877084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.13702,4.1
2024-07-23T22:47:35.0920665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.69482,8.5
2024-07-23T22:48:35.0961247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.67156,1.9
2024-07-23T22:49:35.0996413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.84172,350.2
2024-07-23T22:50:35.0900543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.37287,6.5
2024-07-23T22:51:35.0940477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.32243,353.5
2024-07-23T22:52:35.0918625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.89627,345.9
2024-07-23T22:53:34.9033494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.69093,356.7
2024-07-23T22:54:34.0935846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.3234,345.8
2024-07-23T22:55:34.0978174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.66308,4.5
2024-07-23T22:56:34.1019617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.50447,4
2024-07-23T22:57:34.1054193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.59076,13.6
2024-07-23T22:58:34.0999029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.13202,52.8
2024-07-23T22:59:34.0902645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.67316,34.3
2024-07-23T23:00:34.0941487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.11318,41.7
2024-07-23T23:01:34.0988718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.72097,40.9
2024-07-23T23:02:33.9033430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.04071,46.2
2024-07-23T23:03:33.0931745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.775,41.7
2024-07-23T23:04:33.0971943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.54684,41
2024-07-23T23:05:32.9014282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.90168,51.2
2024-07-23T23:06:31.9052749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.49793,37.8
2024-07-23T23:07:31.0955514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.82107,54.1
2024-07-23T23:08:30.9001190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.25133,9.4
2024-07-23T23:09:29.9038151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.82437,66.4
2024-07-23T23:10:28.9079629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.18194,63.7
2024-07-23T23:11:28.0987511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.13301,72.7
2024-07-23T23:12:27.9046533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.52863,77.6
2024-07-23T23:13:26.9071417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.00829,68.6
2024-07-23T23:14:25.9114112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.86729,89.3
2024-07-23T23:15:24.9007460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.56542,88
2024-07-23T23:16:23.9054521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.83556,65.1
2024-07-23T23:17:22.9090922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.08924,36
2024-07-23T23:18:21.9138392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.18618,60.8
2024-07-23T23:19:20.9179967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.70606,50.1
2024-07-23T23:20:19.9083155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.94382,42.2
2024-07-23T23:21:18.9123814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.84816,61.1
2024-07-23T23:22:17.9158906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.89301,62
2024-07-23T23:23:16.9206896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.45534,98.2
2024-07-23T23:24:15.9104033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.68889,65.8
2024-07-23T23:25:14.9149661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.94852,66.9
2024-07-23T23:26:13.9192443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.43455,23.4
2024-07-23T23:27:12.9228103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.07517,83.1
2024-07-23T23:28:11.9128630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.18461,96.5
2024-07-23T23:29:10.9174327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.34258,105.4
2024-07-23T23:30:09.9211732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.35318,104.4
2024-07-23T23:31:08.9291206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.86889,112.2
2024-07-23T23:32:07.9158858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.93071,109.5
2024-07-23T23:33:06.9197344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.08911,105.5
2024-07-23T23:34:05.9237859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.96272,109.5
2024-07-23T23:35:04.9282542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.70345,108.2
2024-07-23T23:36:03.9236977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.02657,110.3
2024-07-23T23:37:02.9221922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.46581,103.4
2024-07-23T23:38:01.9165777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.25573,112
2024-07-23T23:39:00.9207345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.3175,109.5
2024-07-23T23:39:59.9251280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.12248,66
2024-07-23T23:40:58.9150910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.44177,4.5
2024-07-23T23:41:57.9196445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.74938,304.8
2024-07-23T23:42:56.9238846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.24837,290.2
2024-07-23T23:43:55.9275311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.23522,300.1
2024-07-23T23:44:54.9173526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.21291,309.5
2024-07-23T23:45:53.9214850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.81508,305.2
2024-07-23T23:46:52.9256534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.50963,308.4
2024-07-23T23:47:51.9304380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.3143,308.7
2024-07-23T23:48:50.9205202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.18522,308.8
2024-07-23T23:49:49.9240548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.62869,303.9
2024-07-23T23:50:48.9289764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.03433,304
2024-07-23T23:51:47.9330569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.12112,305.4
2024-07-23T23:52:46.9227393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.25512,306.6
2024-07-23T23:53:45.9276146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.557,305.9
2024-07-23T23:54:44.9310982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.51667,306.7
2024-07-23T23:55:43.9351557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.69839,307
2024-07-23T23:56:42.9391603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.64777,309.5
2024-07-23T23:57:41.9300889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.06674,310.4
2024-07-23T23:58:40.9338326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.54571,307.5
2024-07-23T23:59:39.9377878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.5237,305.8