ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-23T00:00:11.8413829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53582,12.49
2024-07-23T00:01:11.2361271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58418,12.84
2024-07-23T00:02:11.7398434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84782,12.93
2024-07-23T00:03:11.1445360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87727,12.92
2024-07-23T00:04:11.6247081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91345,12.93
2024-07-23T00:05:11.0294013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92582,12.93
2024-07-23T00:06:11.5334505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90873,12.84
2024-07-23T00:07:10.9372049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76636,12.76
2024-07-23T00:08:10.3178224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-23T00:09:10.8714913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70945,12.31
2024-07-23T00:10:10.2762265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49691,12.84
2024-07-23T00:11:10.7800022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78327,12.93
2024-07-23T00:12:10.1603683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.936,12.93
2024-07-23T00:13:10.6641852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96964,13.02
2024-07-23T00:14:10.0693055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-23T00:15:10.5732940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00727,13.02
2024-07-23T00:16:09.9533735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02236,13.02
2024-07-23T00:17:09.3572000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04782,13.02
2024-07-23T00:18:09.8613791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08418,12.93
2024-07-23T00:19:09.2657502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79291,12.76
2024-07-23T00:20:09.8075157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75564,12.76
2024-07-23T00:21:09.2003861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72,12.67
2024-07-23T00:22:09.7045930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68782,12.76
2024-07-23T00:23:09.0988120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-23T00:24:09.6032790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69455,12.67
2024-07-23T00:25:08.9929907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71036,12.74
2024-07-23T00:26:08.3968836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79036,12.84
2024-07-23T00:27:08.8921285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.776,12.76
2024-07-23T00:28:08.2956665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00673,13.38
2024-07-23T00:29:08.7862179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53818,13.56
2024-07-23T00:30:08.2404048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T00:31:08.7341920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56164,13.65
2024-07-23T00:32:08.1390704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T00:33:08.6290727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T00:34:08.0334723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61091,13.56
2024-07-23T00:35:08.5271061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.612,13.65
2024-07-23T00:36:07.9320005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62764,13.56
2024-07-23T00:37:07.3215232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T00:38:07.8260438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56291,13.65
2024-07-23T00:39:07.2205876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68782,13.74
2024-07-23T00:40:07.7243409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67109,13.56
2024-07-23T00:41:07.1646590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61127,13.65
2024-07-23T00:42:07.6688095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65545,13.65
2024-07-23T00:43:07.0632726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T00:44:07.5670113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T00:45:06.9574549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65036,13.65
2024-07-23T00:46:06.3519106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60345,13.56
2024-07-23T00:47:06.8555773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T00:48:06.2597663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.444,13.38
2024-07-23T00:49:06.7644909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48764,13.56
2024-07-23T00:50:06.1447970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59618,13.65
2024-07-23T00:51:06.6490546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56236,13.56
2024-07-23T00:52:06.1031528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T00:53:06.6073673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T00:54:05.9870019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62436,13.65
2024-07-23T00:55:05.3915669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66836,13.65
2024-07-23T00:56:05.8958087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62782,13.56
2024-07-23T00:57:05.2997978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59436,13.65
2024-07-23T00:58:05.7801758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T00:59:05.1842684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64927,13.65
2024-07-23T01:00:05.6883534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T01:01:05.0926435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T01:02:05.5734418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65527,13.65
2024-07-23T01:03:05.0273247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70018,13.74
2024-07-23T01:04:05.5311733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T01:05:04.9260876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67855,13.65
2024-07-23T01:06:04.3154816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T01:07:04.8204146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65491,13.74
2024-07-23T01:08:04.2246513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70545,13.74
2024-07-23T01:09:04.7185264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72109,13.65
2024-07-23T01:10:04.1090725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67382,13.65
2024-07-23T01:11:04.6128088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65036,13.65
2024-07-23T01:12:04.0169927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70673,13.74
2024-07-23T01:13:04.5117556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71182,13.65
2024-07-23T01:14:03.9655298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73309,13.74
2024-07-23T01:15:03.3552784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74909,13.82
2024-07-23T01:16:03.8599343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.848,13.92
2024-07-23T01:17:03.2539821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T01:18:03.7580460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97273,14
2024-07-23T01:19:03.1484705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T01:20:03.6525772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T01:21:03.0472636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T01:22:03.5509890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T01:23:02.9416652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T01:24:02.3460578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97945,13.92
2024-07-23T01:25:02.8395929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T01:26:02.2941745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86509,13.82
2024-07-23T01:27:02.7844034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T01:28:02.1880836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88727,13.92
2024-07-23T01:29:02.6832331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96145,14
2024-07-23T01:30:02.0874290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95127,13.92
2024-07-23T01:31:02.5770646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T01:32:01.9715473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T01:33:01.3759928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T01:34:01.8798501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86255,13.82
2024-07-23T01:35:01.2701301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83964,13.92
2024-07-23T01:36:01.7644461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T01:37:01.2187958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82291,13.82
2024-07-23T01:38:01.7229389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89382,13.92
2024-07-23T01:39:01.1269422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84782,13.82
2024-07-23T01:40:01.6076066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T01:41:01.0108720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89164,13.92
2024-07-23T01:42:01.5158437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T01:43:00.9200599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T01:44:00.3000031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T01:45:00.8041161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91255,13.82
2024-07-23T01:46:00.2088258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T01:47:00.7121422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82327,13.82
2024-07-23T01:48:00.0925081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81273,13.74
2024-07-23T01:49:00.6469863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81145,13.82
2024-07-23T01:50:00.0509845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T01:51:00.5452265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83018,13.82
2024-07-23T01:51:59.9356495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T01:52:59.3402652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83745,13.82
2024-07-23T01:53:59.8442142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T01:54:59.2384452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82473,13.92
2024-07-23T01:55:59.7288525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89455,13.92
2024-07-23T01:56:59.1327129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99218,14.01
2024-07-23T01:57:59.6368320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00909,14.07
2024-07-23T01:58:59.0311466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03945,14.09
2024-07-23T01:59:59.5711915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15891,14.18
2024-07-23T02:00:58.9757038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20509,14.27
2024-07-23T02:01:58.3801418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26273,14.27
2024-07-23T02:02:58.8738669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T02:03:58.2782884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25055,14.27
2024-07-23T02:04:58.7678507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25964,14.27
2024-07-23T02:05:58.1722915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.236,14.24
2024-07-23T02:06:58.6669957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23727,14.27
2024-07-23T02:07:58.0704347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27873,14.35
2024-07-23T02:08:58.5611949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T02:09:57.9556650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28364,14.32
2024-07-23T02:10:57.3600902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34909,14.35
2024-07-23T02:11:57.9135416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T02:12:57.3039364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T02:13:57.7986589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34564,14.27
2024-07-23T02:14:57.2024026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T02:15:57.7067076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T02:16:57.0967443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30745,14.35
2024-07-23T02:17:57.5908610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34218,14.27
2024-07-23T02:18:56.9952889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T02:19:56.3996925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22818,14.18
2024-07-23T02:20:56.8900827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T02:21:56.2837749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T02:22:56.7882286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T02:23:56.2420086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16782,14.18
2024-07-23T02:24:56.7328295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T02:25:56.1269129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T02:26:56.6306400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T02:27:56.0355813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T02:28:56.5397350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T02:29:55.9197418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T02:30:55.3239533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T02:31:55.8278951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14018,14.09
2024-07-23T02:32:55.2227449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T02:33:55.7123795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T02:34:55.1161958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03273,14
2024-07-23T02:35:55.6205233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:36:55.0646575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:37:55.5550930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:38:54.9597771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:39:54.3634679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:40:54.8580122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:41:54.2483299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:42:54.7521182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:43:54.1565742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:44:54.6512592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:45:54.0406767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97636,13.92
2024-07-23T02:46:54.5451579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T02:47:53.9497420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T02:48:53.3935447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T02:49:53.8839850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95836,14
2024-07-23T02:50:53.2876121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93109,13.92
2024-07-23T02:51:53.7919076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92018,13.92
2024-07-23T02:52:53.1868542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99327,14
2024-07-23T02:53:53.6797376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:54:53.0812571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:55:53.5847901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:56:52.9791468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:57:52.3835172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:58:52.8736672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T02:59:52.2683254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T03:00:52.8217983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T03:01:52.2261566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06182,14.09
2024-07-23T03:02:52.7168940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T03:03:52.1112326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T03:04:52.6151128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T03:05:52.0187892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09418,14.09
2024-07-23T03:06:52.5091732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15618,14.18
2024-07-23T03:07:51.9033260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12818,14.09
2024-07-23T03:08:51.3076201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93182,14.09
2024-07-23T03:09:51.8118452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19836,14.18
2024-07-23T03:10:51.2024065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T03:11:51.6965360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22182,14.27
2024-07-23T03:12:51.1506057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29855,14.35
2024-07-23T03:13:51.6552171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:14:51.0447753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:15:51.5419357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:16:50.9459417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:17:50.3499490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43055,14.45
2024-07-23T03:18:50.8304825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-23T03:19:50.2345017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-23T03:20:50.7388843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-23T03:21:50.1437289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-23T03:22:50.6374146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48727,14.48
2024-07-23T03:23:50.0278062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52891,14.53
2024-07-23T03:24:50.5813486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T03:25:49.9763824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T03:26:49.3804358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T03:27:49.8704359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T03:28:49.2743305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T03:29:49.7693216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49655,14.45
2024-07-23T03:30:49.1734680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-23T03:31:49.6638372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-23T03:32:49.0671363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-23T03:33:49.5613735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40182,14.35
2024-07-23T03:34:48.9664626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:35:48.3565279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:36:48.8609020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:37:48.3040720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32636,14.27
2024-07-23T03:38:48.8087909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34018,14.35
2024-07-23T03:39:48.1993146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:40:48.6933722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:41:48.0973444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:42:48.6019826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:43:47.9924177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:44:47.3858149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:45:47.8902536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:46:47.2949434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T03:47:47.7990340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34691,14.27
2024-07-23T03:48:47.1787965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27055,14.27
2024-07-23T03:49:47.7334222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T03:50:47.1371965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26091,14.18
2024-07-23T03:51:47.6414247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19818,14.18
2024-07-23T03:52:47.0217509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15764,14.18
2024-07-23T03:53:47.5262167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T03:54:46.9299300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T03:55:46.3345229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T03:56:46.8143318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08818,14.09
2024-07-23T03:57:46.2183183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07782,14.09
2024-07-23T03:58:46.7234344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08,14
2024-07-23T03:59:46.1269275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02145,14.09
2024-07-23T04:00:46.6073220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06673,14
2024-07-23T04:01:46.0116322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99873,13.96
2024-07-23T04:02:46.5657850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94036,13.92
2024-07-23T04:03:45.9595872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93709,14
2024-07-23T04:04:45.3502263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95309,13.92
2024-07-23T04:05:45.8541100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T04:06:45.2590392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92091,13.92
2024-07-23T04:07:45.7528625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T04:08:45.1433877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91018,13.82
2024-07-23T04:09:45.6476898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T04:10:45.0516718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T04:11:45.5454311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T04:12:44.9504970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T04:13:44.3399372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T04:14:44.8946765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81327,13.82
2024-07-23T04:15:44.2885566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80636,13.74
2024-07-23T04:16:44.7929973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80382,13.82
2024-07-23T04:17:44.1826492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T04:18:44.6872927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T04:19:44.0817808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77727,13.74
2024-07-23T04:20:44.5860902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T04:21:43.9757623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T04:22:43.3798231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66618,13.65
2024-07-23T04:23:43.8748078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T04:24:43.2789579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60345,13.56
2024-07-23T04:25:43.7690807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T04:26:43.2132813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T04:27:43.7172445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T04:28:43.1214849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T04:29:43.6111034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T04:30:43.0058502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T04:31:43.5103243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T04:32:42.9142967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T04:33:42.3046692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61127,13.65
2024-07-23T04:34:42.7985147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61291,13.56
2024-07-23T04:35:42.2031569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T04:36:42.7066245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T04:37:42.1109816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52291,13.46
2024-07-23T04:38:42.6419167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43127,13.38
2024-07-23T04:39:42.0459846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T04:40:42.5499556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T04:41:41.9539578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T04:42:41.3347515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T04:43:41.8381673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43691,13.56
2024-07-23T04:44:41.2430220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55964,13.56
2024-07-23T04:45:41.7373386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62873,13.65
2024-07-23T04:46:41.1267987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65909,13.74
2024-07-23T04:47:41.6310609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T04:48:41.0356944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T04:49:41.5794134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79909,13.82
2024-07-23T04:50:40.9700561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85782,13.92
2024-07-23T04:51:40.3744593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T04:52:40.8789087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T04:53:40.2729245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93545,14
2024-07-23T04:54:40.7626175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T04:55:40.1666824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T04:56:40.6739347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T04:57:40.0654610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03782,14.09
2024-07-23T04:58:40.5552776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07891,14.09
2024-07-23T04:59:39.9596163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08345,14
2024-07-23T05:00:39.3637050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07273,14.09
2024-07-23T05:01:39.9079401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:02:39.3121027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06182,14.05
2024-07-23T05:03:39.8029833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03964,14
2024-07-23T05:04:39.1971079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:05:39.7008374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:06:39.1055994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:07:39.5953709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:08:38.9897202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:09:38.3937555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:10:38.8984603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.964,13.92
2024-07-23T05:11:38.2884393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T05:12:38.8327248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T05:13:38.2367188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96727,14
2024-07-23T05:14:38.7407506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:15:38.1239560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:16:38.6276775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:17:38.0320578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:18:38.5369819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:19:37.9165145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:20:37.3210481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05982,14.09
2024-07-23T05:21:37.8253649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:22:37.2296917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:23:37.7092926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:24:37.1639734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:25:37.6680273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:26:37.0727549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:27:37.5525178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:28:36.9568903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:29:36.3606692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:30:36.8551161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:31:36.2594031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:32:36.7495466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:33:36.1542114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06655,14
2024-07-23T05:34:36.6474590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:35:36.0518993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:36:36.5926592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94473,13.92
2024-07-23T05:37:35.9963933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T05:38:35.3912440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T05:39:35.8954483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T05:40:35.2847620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T05:41:35.7890756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T05:42:35.1837203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T05:43:35.6873891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T05:44:35.0783608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94564,14
2024-07-23T05:45:35.5819467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:46:34.9760836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:47:34.3802416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:48:34.9212497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05618,14.09
2024-07-23T05:49:34.3155058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:50:34.8192631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:51:34.2233196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:52:34.7133338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:53:34.1075686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T05:54:34.6117549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07509,14.06
2024-07-23T05:55:34.0167167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02073,14
2024-07-23T05:56:34.5210294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:57:33.9004166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:58:33.3047184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T05:59:33.8091334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T06:00:33.2632057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T06:01:33.7438907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T06:02:33.1480963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T06:03:33.6519201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T06:04:33.0565164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92927,13.92
2024-07-23T06:05:33.5361125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:06:32.9406491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:07:32.3449669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93182,13.96
2024-07-23T06:08:32.8396205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96909,13.99
2024-07-23T06:09:32.2288505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,14
2024-07-23T06:10:32.7340420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96436,13.92
2024-07-23T06:11:32.1379268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:12:32.6821813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84055,13.82
2024-07-23T06:13:32.0724015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89455,13.92
2024-07-23T06:14:32.5765867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:15:31.9802972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87073,13.82
2024-07-23T06:16:31.3748903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T06:17:31.8646949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T06:18:31.2692610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T06:19:31.7734643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86236,13.92
2024-07-23T06:20:31.1674072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:21:31.6718116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:22:31.0621845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:23:31.5660075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:24:31.0106879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:25:31.5149736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92018,13.92
2024-07-23T06:26:30.9046670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93909,13.92
2024-07-23T06:27:30.3091641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.936,13.92
2024-07-23T06:28:30.8035437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98818,14
2024-07-23T06:29:30.2075762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T06:30:30.6976690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99236,13.97
2024-07-23T06:31:30.0925055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92364,13.92
2024-07-23T06:32:30.5963092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:33:30.0003113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:34:30.4902384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:35:30.9853707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:36:30.4390123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:37:30.9434394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:38:30.3339182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:39:30.8283514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:40:30.2321739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:41:30.7366653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:42:30.1266825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:43:30.6207090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:44:30.0247098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:45:30.5295021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:46:29.9332912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:47:29.3130275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:48:29.8680235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:49:29.2721246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:50:29.7666729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:51:29.1561221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:52:29.6606722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:53:29.0648849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:54:29.5593331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:55:28.9490037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:56:28.3530218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:57:28.8580154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:58:28.2521417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T06:59:28.7420275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:00:28.1957063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:01:28.7001834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:02:28.0948687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:03:28.5848851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:04:27.9888801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:05:27.3929818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:06:27.8871313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:07:27.2772068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:08:27.7816619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:09:27.1861975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:10:27.6806585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:11:27.0797961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:12:27.6249044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:13:27.0192823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:14:27.5236885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:15:26.9274355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:16:26.3172206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:17:26.8115894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:18:26.2160287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91909,13.92
2024-07-23T07:19:26.7207565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91745,13.92
2024-07-23T07:20:26.1112002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91982,13.92
2024-07-23T07:21:26.6045299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91436,13.84
2024-07-23T07:22:26.0091820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82636,13.82
2024-07-23T07:23:26.5634301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T07:24:25.9530339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T07:25:25.3472507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T07:26:25.8515502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T07:27:25.2556305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89418,13.92
2024-07-23T07:28:25.7457133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:29:25.1407127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:30:25.6444803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:31:25.0488544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:32:25.5389800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:33:24.9330542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T07:34:24.3373401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99364,14
2024-07-23T07:35:24.8915634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,14
2024-07-23T07:36:24.2716236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96509,13.92
2024-07-23T07:37:24.7755649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92218,13.92
2024-07-23T07:38:24.1797806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97636,14
2024-07-23T07:39:24.6848931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T07:40:24.0787283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T07:41:24.5685183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.046,14.09
2024-07-23T07:42:23.9727137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02745,14.06
2024-07-23T07:43:23.3770529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07491,14.09
2024-07-23T07:44:23.8714169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:45:23.2615125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:46:23.7654262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06473,14
2024-07-23T07:47:23.2204166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.008,14.05
2024-07-23T07:48:23.7139502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01982,14.05
2024-07-23T07:49:23.1045556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08182,14.09
2024-07-23T07:50:23.6090420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:51:23.0128054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:52:23.5076053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:53:23.9975519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:54:23.4015919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:55:23.8960909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:56:23.2997886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:57:23.7906625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:58:23.1943057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T07:59:23.7389114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:00:23.1426954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:01:23.6334371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:02:23.0370683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.074,14
2024-07-23T08:03:23.5316430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01309,14
2024-07-23T08:04:22.9355519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:05:22.3397093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:06:22.8305711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:07:22.2246691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:08:22.7283157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02055,14.09
2024-07-23T08:09:22.1325456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04582,14
2024-07-23T08:10:22.6229460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08436,14.09
2024-07-23T08:11:22.0670682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:12:22.5719485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08927,14.09
2024-07-23T08:13:21.9761268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00836,14
2024-07-23T08:14:21.3657781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:15:21.8600223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00018,14.01
2024-07-23T08:16:21.2643889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07455,14.09
2024-07-23T08:17:21.7684841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:18:21.1488545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08945,14.08
2024-07-23T08:19:21.6525361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08,14.09
2024-07-23T08:20:21.0573299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:21:21.5618102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05873,14
2024-07-23T08:22:20.9414369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04382,14.02
2024-07-23T08:23:20.3954995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06891,14.09
2024-07-23T08:24:20.9000106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:25:20.3046995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:26:20.7846788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:27:20.1889888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00782,14
2024-07-23T08:28:20.6925707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:29:20.0969327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:30:20.5909366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:31:19.9811177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:32:19.3854361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:33:19.8895626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:34:19.2844014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:35:19.8239911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:36:19.2281416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:37:19.7325526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:38:19.1267036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T08:39:19.6171910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00291,14
2024-07-23T08:40:19.0208959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08727,14.09
2024-07-23T08:41:19.5155359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:42:18.9198981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:43:18.3094974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:44:18.8141825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:45:18.2081271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:46:18.7124514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:47:18.1031968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:48:18.6571598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:49:18.0508692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T08:50:18.5553204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12127,14.18
2024-07-23T08:51:17.9452692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T08:52:17.3496106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T08:53:17.8440375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T08:54:17.2482160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T08:55:17.7524790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T08:56:17.1428883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T08:57:17.6369580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T08:58:17.0415261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T08:59:17.5451026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:00:16.9757104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:01:16.3795893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:02:16.8842163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:03:16.2881250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:04:16.7685514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:05:16.1725726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:06:16.6765490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:07:16.0815190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:08:16.5616225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:09:15.9658385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:10:15.3696260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:11:15.8740192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:12:15.3044844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:13:15.8082770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:14:15.2122565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:15:15.7169519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18364,14.22
2024-07-23T09:16:15.1006275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24055,14.27
2024-07-23T09:17:15.6051503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25091,14.2
2024-07-23T09:18:14.9989243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.192,14.24
2024-07-23T09:19:14.4037457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.264,14.27
2024-07-23T09:20:14.8986224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T09:21:14.2980619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T09:22:14.7925258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21745,14.18
2024-07-23T09:23:14.1967881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:24:14.7505795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:25:14.1406561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14509,14.09
2024-07-23T09:26:14.6353589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04618,14
2024-07-23T09:27:14.0391800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T09:28:14.5432838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T09:29:13.9340473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01945,14.09
2024-07-23T09:30:13.3277708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03964,14
2024-07-23T09:31:13.8318290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T09:32:13.2365584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03309,14
2024-07-23T09:33:13.7260043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03655,14.09
2024-07-23T09:34:13.1209217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T09:35:13.6245117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T09:36:13.0293351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12764,14.18
2024-07-23T09:37:13.5588279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10164,14.09
2024-07-23T09:38:12.9633381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T09:39:12.3671683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07291,14
2024-07-23T09:40:12.8718583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T09:41:12.2521123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02109,14.09
2024-07-23T09:42:12.7566500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04145,14
2024-07-23T09:43:12.1602025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,13.99
2024-07-23T09:44:12.6648404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92018,13.92
2024-07-23T09:45:12.0448323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T09:46:12.5494162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.938,14
2024-07-23T09:47:11.9536991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15236,14.18
2024-07-23T09:48:11.3574602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17655,14.18
2024-07-23T09:49:11.9019241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17418,14.18
2024-07-23T09:50:11.2919622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:51:11.7960238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:52:11.2000219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:53:11.6941661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:54:11.0847725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:55:11.5890677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:56:10.9833372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:57:10.3877292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:58:10.8775781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T09:59:10.2821141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11636,14.09
2024-07-23T10:00:10.7756003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T10:01:10.2302210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T10:02:10.7200326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T10:03:10.1242457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09291,14.16
2024-07-23T10:04:10.6187452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12127,14.17
2024-07-23T10:05:10.0231867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09418,14.09
2024-07-23T10:06:10.5138237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T10:07:09.9172673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T10:08:09.3114028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T10:09:09.8163572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T10:10:09.2060619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13091,14.16
2024-07-23T10:11:09.7135480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17891,14.18
2024-07-23T10:12:09.1050706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:13:09.6589747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:14:09.0630715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:15:09.5432457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:16:08.9474441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:17:08.3518189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:18:08.8561057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:19:08.2357319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:20:08.7402172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:21:08.1442527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:22:08.6485574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:23:08.0287157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:24:08.5330382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:25:07.9375554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:26:07.3914635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:27:07.8722266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:28:07.2760423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:29:07.7798250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:30:07.1843223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:31:07.6649667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:32:07.0683138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:33:07.5730531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:34:06.9673936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T10:35:06.3573517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14491,14.16
2024-07-23T10:36:06.8616394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12727,14.09
2024-07-23T10:37:06.2662807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T10:38:06.8101138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T10:39:06.2145450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02945,14
2024-07-23T10:40:06.7047552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T10:41:06.1090538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93727,13.92
2024-07-23T10:42:06.6028091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T10:43:06.0074178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T10:44:06.4970756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87636,13.82
2024-07-23T10:45:05.9014964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79091,13.74
2024-07-23T10:46:05.2959391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78182,13.82
2024-07-23T10:47:05.7997543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T10:48:05.1899277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T10:49:05.6951251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T10:50:05.1387099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T10:51:05.6431479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T10:52:05.0334375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T10:53:05.5370423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T10:54:04.9310691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T10:55:04.3354124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T10:56:04.8263483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T10:57:04.2295720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81982,13.82
2024-07-23T10:58:04.7243738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74218,13.74
2024-07-23T10:59:04.1286264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.742,13.78
2024-07-23T11:00:04.6187111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81655,13.82
2024-07-23T11:01:04.0130583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T11:02:04.5671286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T11:03:03.9708666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T11:04:03.3756815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77964,13.77
2024-07-23T11:05:03.8561488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80673,13.82
2024-07-23T11:06:03.2600071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T11:07:03.7639612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T11:08:03.1679390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T11:09:03.6490984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T11:10:03.0530726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T11:11:03.5565943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T11:12:02.9608575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76291,13.74
2024-07-23T11:13:02.3409112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79273,13.8
2024-07-23T11:14:02.8955168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81982,13.82
2024-07-23T11:15:02.2996388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86891,13.92
2024-07-23T11:16:02.8037288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:17:02.1840259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:18:02.6889492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:19:02.0925186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:20:02.5871171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:21:01.9766082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:22:01.3816761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:23:01.8850303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:24:01.2793181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:25:01.7697680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:26:01.2237358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:27:01.7279428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:28:01.1230603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:29:01.6212502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:30:01.0172831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:31:01.5214381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:32:00.9157095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T11:33:00.3194669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95364,13.92
2024-07-23T11:34:00.8047783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00436,14
2024-07-23T11:35:00.2135753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99145,14.09
2024-07-23T11:36:00.7078167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.038,14
2024-07-23T11:37:00.1128859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94909,13.93
2024-07-23T11:38:00.6523664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97145,13.92
2024-07-23T11:39:00.0467730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.962,14
2024-07-23T11:40:00.5513415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T11:40:59.9550872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T11:41:59.3458887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T11:42:59.8394808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T11:43:59.2443610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94091,13.92
2024-07-23T11:44:59.7489306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90182,13.82
2024-07-23T11:45:59.1382818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80509,13.82
2024-07-23T11:46:59.6325210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83164,13.74
2024-07-23T11:47:59.0366554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60273,13.46
2024-07-23T11:48:59.5407833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43673,13.38
2024-07-23T11:49:58.9815298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34927,13.29
2024-07-23T11:50:58.3754747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-23T11:51:58.8801004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-23T11:52:58.2840336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.276,13.29
2024-07-23T11:53:58.7742128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-23T11:54:58.1677431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27582,13.2
2024-07-23T11:55:58.6722540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-23T11:56:58.0761699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-23T11:57:58.5712761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-23T11:58:57.9610793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.256,13.29
2024-07-23T11:59:57.3654633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-23T12:00:57.8698474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31836,13.38
2024-07-23T12:01:57.3136358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T12:02:57.8041122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T12:03:57.2078439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T12:04:57.7125287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.438,13.46
2024-07-23T12:05:57.1069309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-23T12:06:57.5992756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-23T12:07:57.0014331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52655,13.56
2024-07-23T12:08:57.5056244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:09:57.9992695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:10:57.3901188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55891,13.55
2024-07-23T12:11:57.8941151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55927,13.56
2024-07-23T12:12:57.3485455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:13:57.8421992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55055,13.56
2024-07-23T12:14:57.2323263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:15:57.7371127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:16:57.1405808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:17:57.6349550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:18:57.0256438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:19:57.5291455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:20:56.9334906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:21:56.3283671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:22:56.8320570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:23:56.2727241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:24:56.7669769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:25:56.1712292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:26:56.6746373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:27:56.0649278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:28:56.5594953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56036,13.56
2024-07-23T12:29:55.9635420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64673,13.65
2024-07-23T12:30:55.3681660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62909,13.59
2024-07-23T12:31:55.8585202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56527,13.56
2024-07-23T12:32:55.2527465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:33:55.7563152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:34:55.2105513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:35:55.7009946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:36:55.0953832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:37:55.5996757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:38:55.0030803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57418,13.65
2024-07-23T12:39:55.4939180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T12:40:55.9882280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T12:41:55.3924594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T12:42:55.8965721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T12:43:55.2769462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T12:44:55.7812785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T12:45:55.1850977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T12:46:55.7389164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T12:47:55.1333435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T12:48:55.6238112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58927,13.56
2024-07-23T12:49:55.0276553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:50:55.5318822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:51:54.9267042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:52:54.3165735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:53:54.8211274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:54:54.2250576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:55:54.7195572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:56:54.1095297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:57:54.6637060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:58:54.0678009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T12:59:54.5622160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T13:00:53.9526443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T13:01:53.3562541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T13:02:53.8606331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T13:03:53.2550428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54873,13.46
2024-07-23T13:04:53.7454841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-23T13:05:53.1493231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43309,13.38
2024-07-23T13:06:53.6437266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T13:07:53.0477926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31127,13.29
2024-07-23T13:08:53.5879465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-23T13:09:52.9918838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.236,13.2
2024-07-23T13:10:52.3860853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07055,13.02
2024-07-23T13:11:52.8907743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95636,12.93
2024-07-23T13:12:52.2943763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85855,12.84
2024-07-23T13:13:52.7850910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-23T13:14:52.1787807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.852,12.93
2024-07-23T13:15:52.6830030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-23T13:16:52.0876915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94927,12.93
2024-07-23T13:17:52.5778299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99491,13.02
2024-07-23T13:18:51.9724597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10764,13.11
2024-07-23T13:19:51.4260460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23836,13.38
2024-07-23T13:20:51.9300518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32964,13.38
2024-07-23T13:21:51.3204763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30891,13.29
2024-07-23T13:22:51.8147892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33036,13.38
2024-07-23T13:23:51.2195027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T13:24:51.7235076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43964,13.46
2024-07-23T13:25:51.1040122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-23T13:26:51.6077993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-23T13:27:51.0114730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53618,13.56
2024-07-23T13:28:51.5157299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T13:29:51.9961808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T13:30:51.4506355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55418,13.46
2024-07-23T13:31:51.9544044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52382,13.46
2024-07-23T13:32:51.3591713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39891,13.38
2024-07-23T13:33:51.8397796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T13:34:51.2438008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.2
2024-07-23T13:35:51.7476116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15909,13.11
2024-07-23T13:36:51.1516124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.058,12.93
2024-07-23T13:37:51.6319208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86418,12.84
2024-07-23T13:38:51.0365110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-23T13:39:51.5405757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.822,12.76
2024-07-23T13:40:50.9443436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82418,12.84
2024-07-23T13:41:50.3892343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86327,13.02
2024-07-23T13:42:50.8792677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24036,13.22
2024-07-23T13:43:50.2829757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23455,13.29
2024-07-23T13:44:50.7873765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33127,13.38
2024-07-23T13:45:50.1817014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50855,13.56
2024-07-23T13:46:50.6723453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64945,13.65
2024-07-23T13:47:50.0757889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69927,13.74
2024-07-23T13:48:50.5800735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T13:49:49.9742449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T13:50:49.3644792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T13:51:49.8691119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T13:52:49.3129340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T13:53:49.8171899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T13:54:49.2074365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T13:55:49.7117440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T13:56:49.1061622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79182,13.82
2024-07-23T13:57:49.6108125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T13:58:49.0006415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T13:59:49.5046437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T14:00:49.9989212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T14:01:49.4027734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76273,13.82
2024-07-23T14:02:49.8939319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T14:03:49.3380647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T14:04:49.8419706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79273,13.74
2024-07-23T14:05:49.2459048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T14:06:49.7500128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T14:07:49.1400050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77236,13.82
2024-07-23T14:08:49.6344648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T14:09:49.0387821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T14:10:49.5426991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T14:11:48.9234856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T14:12:48.3277359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T14:13:48.8314435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83018,13.92
2024-07-23T14:14:48.2857891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T14:15:48.7665195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T14:16:48.1705144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T14:17:48.6744648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86964,13.82
2024-07-23T14:18:48.0787275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91327,13.92
2024-07-23T14:19:48.5586255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94455,13.92
2024-07-23T14:20:47.9633576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96582,14
2024-07-23T14:21:47.3675424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00527,14.07
2024-07-23T14:22:47.8721230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08691,14.09
2024-07-23T14:23:47.2517124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09273,14.11
2024-07-23T14:24:47.7560439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-07-23T14:25:47.1604766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T14:26:47.7049914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T14:27:47.0945175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21727,14.18
2024-07-23T14:28:47.5992669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20509,14.18
2024-07-23T14:29:47.0030758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18345,14.18
2024-07-23T14:30:47.4977719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T14:31:46.9013602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T14:32:46.2916256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T14:33:46.7957607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21727,14.18
2024-07-23T14:34:46.1900957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20818,14.27
2024-07-23T14:35:46.6942352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T14:36:46.0849031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T14:37:46.6391516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T14:38:46.0328510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29109,14.35
2024-07-23T14:39:46.5368952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.3,14.27
2024-07-23T14:40:45.9274567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T14:41:45.3346114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T14:42:45.8260075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T14:43:45.2300632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18727,14.18
2024-07-23T14:44:45.7198895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23727,14.18
2024-07-23T14:45:45.1246759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T14:46:45.6182928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T14:47:45.0229480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T14:48:45.5135323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T14:49:44.9073959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15964,14.09
2024-07-23T14:50:44.3612668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T14:51:44.8657734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T14:52:44.2556507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T14:53:44.7497122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T14:54:44.1543920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T14:55:44.6583351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T14:56:44.0624149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T14:57:44.5429722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T14:58:43.9471843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03491,14
2024-07-23T14:59:43.3516518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T15:00:43.8553829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T15:01:43.2360615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T15:02:43.7898221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T15:03:43.1938866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93309,13.92
2024-07-23T15:04:43.6980705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T15:05:43.0789740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T15:06:43.5831590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T15:07:42.9871176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T15:08:42.3816039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91964,13.92
2024-07-23T15:09:42.8719602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85418,13.82
2024-07-23T15:10:42.2753173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T15:11:42.7800326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T15:12:42.1837627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T15:13:42.6647909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74836,13.74
2024-07-23T15:14:42.1186946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:15:42.6230513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:16:42.0171706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:17:42.5072557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:18:41.9114886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:19:41.3154270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80473,13.82
2024-07-23T15:20:41.8099169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80691,13.82
2024-07-23T15:21:41.2037393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.746,13.74
2024-07-23T15:22:41.7046512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:23:41.1080927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:24:41.6023757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76509,13.74
2024-07-23T15:25:41.0064760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.774,13.74
2024-07-23T15:26:41.5469093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:27:40.9512537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:28:40.3452967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:29:40.8495184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T15:30:40.2417982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72745,13.65
2024-07-23T15:31:40.7442122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62782,13.56
2024-07-23T15:32:40.1387626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T15:33:40.6429317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48255,13.46
2024-07-23T15:34:40.0324530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45782,13.38
2024-07-23T15:35:40.5268165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31364,13.2
2024-07-23T15:36:39.9313296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19982,13.2
2024-07-23T15:37:39.3849673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.234,13.38
2024-07-23T15:38:39.8759664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41055,13.46
2024-07-23T15:39:39.2699638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45418,13.46
2024-07-23T15:40:39.7743331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47727,13.56
2024-07-23T15:41:39.1786301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54745,13.49
2024-07-23T15:42:39.6684754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46218,13.46
2024-07-23T15:43:39.0622117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45255,13.38
2024-07-23T15:44:39.5667552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T15:45:38.9706746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T15:46:38.3609822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T15:47:38.8555006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T15:48:38.2594208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T15:49:38.8136051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T15:50:38.2180087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T15:51:38.6985741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T15:52:38.1027245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37636,13.38
2024-07-23T15:53:38.6066637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-23T15:54:38.0010057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35418,13.29
2024-07-23T15:55:38.4912504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29782,13.37
2024-07-23T15:56:38.9952995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36636,13.29
2024-07-23T15:57:38.3999530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-23T15:58:38.8935417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.304,13.38
2024-07-23T15:59:38.2843414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38582,13.46
2024-07-23T16:00:38.8381807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-23T16:01:38.2421966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-23T16:02:38.7364266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52636,13.56
2024-07-23T16:03:38.1270701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-23T16:04:38.6331775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58073,13.65
2024-07-23T16:05:38.0355957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T16:06:38.5299497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T16:07:37.9199885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-23T16:08:37.3240402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72545,13.74
2024-07-23T16:09:37.8199562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T16:10:37.2225482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T16:11:37.7631207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T16:12:37.1671567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T16:13:37.6708008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78255,13.82
2024-07-23T16:14:37.0656898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T16:15:37.5691793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T16:16:36.9598235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T16:17:36.3540663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88145,13.92
2024-07-23T16:18:36.8581647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T16:19:36.2620187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T16:20:36.7524247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T16:21:36.1463876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T16:22:36.7008654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T16:23:36.1055713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T16:24:36.5958358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95364,13.92
2024-07-23T16:25:35.9896788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94927,14
2024-07-23T16:26:35.3941905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T16:27:35.8980633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T16:28:35.2882037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.038,14.09
2024-07-23T16:29:35.7824496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:30:35.1866710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:31:35.6907385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:32:35.0754473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:33:35.5750967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:34:35.0295156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11836,14.17
2024-07-23T16:35:35.5336847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09382,14.09
2024-07-23T16:36:34.9141374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:37:34.3178167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:38:34.8219973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12527,14.14
2024-07-23T16:39:34.2262899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11418,14.18
2024-07-23T16:40:34.7207074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15691,14.18
2024-07-23T16:41:34.1105437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14,14.09
2024-07-23T16:42:34.6153164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07564,14.09
2024-07-23T16:43:34.0195766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:44:34.5134066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:45:33.9034824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:46:33.3580828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T16:47:33.8619587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10091,14.12
2024-07-23T16:48:33.2564061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17727,14.18
2024-07-23T16:49:33.7470516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T16:50:33.1502922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T16:51:33.6554639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T16:52:33.0487532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T16:53:33.5394849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T16:54:32.9432617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T16:55:32.3381952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T16:56:32.8419084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20764,14.27
2024-07-23T16:57:32.2325975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T16:58:32.7860209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T16:59:32.1804100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T17:00:32.6845620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21127,14.18
2024-07-23T17:01:32.0747413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:02:32.5788510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:03:31.9734656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:04:31.3781908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:05:31.8788752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:06:31.2718780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20891,14.18
2024-07-23T17:07:31.7666523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23855,14.27
2024-07-23T17:08:31.1707474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22691,14.18
2024-07-23T17:09:31.6746815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20745,14.27
2024-07-23T17:10:31.1149287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T17:11:31.6091185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T17:12:31.0133853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T17:13:31.5178273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T17:14:30.9079342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T17:15:30.3016193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T17:16:30.8058984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T17:17:30.2101853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27982,14.35
2024-07-23T17:18:30.6906434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T17:19:30.0950141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T17:20:30.5995114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27673,14.18
2024-07-23T17:21:30.0031611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.164,14.17
2024-07-23T17:22:30.4837012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14382,14.18
2024-07-23T17:23:29.9381805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:24:29.3416864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:25:29.8465114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22545,14.27
2024-07-23T17:26:29.2266253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T17:27:29.7304551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19818,14.09
2024-07-23T17:28:29.1351908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T17:29:29.6391854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T17:30:29.0194936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09782,14.18
2024-07-23T17:31:29.5238746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:32:28.9275364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:33:28.3318445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:34:28.8263254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:35:28.2664779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:36:28.7701909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:37:28.1649796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:38:28.6691272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:39:28.0591162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:40:28.5631946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:41:27.9577534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:42:27.3618548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:43:27.8523321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T17:44:27.2557227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21618,14.27
2024-07-23T17:45:27.7507846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21745,14.18
2024-07-23T17:46:27.1541986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24309,14.44
2024-07-23T17:47:27.6944458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38,14.35
2024-07-23T17:48:27.0992017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T17:49:27.5929623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T17:50:26.9970289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T17:51:26.3872269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26855,14.27
2024-07-23T17:52:26.8913869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26345,14.18
2024-07-23T17:53:26.2857482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12309,14.09
2024-07-23T17:54:26.7906902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99945,13.92
2024-07-23T17:55:26.1808636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95855,14
2024-07-23T17:56:26.6844065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09164,14.18
2024-07-23T17:57:26.0791429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08764,14
2024-07-23T17:58:26.5829904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.008,14
2024-07-23T17:59:25.9878023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98455,14
2024-07-23T18:00:25.4176779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97182,13.92
2024-07-23T18:01:25.9218890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T18:02:25.3257614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89964,13.92
2024-07-23T18:03:25.8302260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90473,13.92
2024-07-23T18:04:25.2102280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85364,13.82
2024-07-23T18:05:25.7145099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77709,13.74
2024-07-23T18:06:25.1191547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60091,13.46
2024-07-23T18:07:25.6233809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45655,13.56
2024-07-23T18:08:25.0029727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72273,13.82
2024-07-23T18:09:25.5078325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76309,13.74
2024-07-23T18:10:24.9112304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76891,13.82
2024-07-23T18:11:24.3161076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76964,13.78
2024-07-23T18:12:24.8459953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81891,13.92
2024-07-23T18:13:24.2501981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T18:14:24.7543302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83055,13.82
2024-07-23T18:15:24.1582589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90727,14
2024-07-23T18:16:24.6385190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T18:17:24.0435933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T18:18:24.5472169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95055,13.92
2024-07-23T18:19:23.9517524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96436,13.92
2024-07-23T18:20:23.3322056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T18:21:23.8356102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89491,13.92
2024-07-23T18:22:23.2405696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93145,13.92
2024-07-23T18:23:23.7346824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T18:24:23.1884841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92164,13.92
2024-07-23T18:25:23.6816014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90218,13.87
2024-07-23T18:26:23.0826210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82127,13.82
2024-07-23T18:27:23.5777782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T18:28:22.9814251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T18:29:22.3717505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-23T18:30:22.8756851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80709,13.74
2024-07-23T18:31:22.2702761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80236,13.82
2024-07-23T18:32:22.7740501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79327,13.74
2024-07-23T18:33:22.1643670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T18:34:22.6683807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T18:35:22.0625767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T18:36:22.6175294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73527,13.74
2024-07-23T18:37:22.0077921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66727,13.74
2024-07-23T18:38:22.5118750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T18:39:21.9052926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T18:40:21.3103672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T18:41:21.8003152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74491,13.74
2024-07-23T18:42:21.2045182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-23T18:43:21.6981985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80655,13.82
2024-07-23T18:44:21.1030868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82345,13.92
2024-07-23T18:45:21.5929866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95291,13.92
2024-07-23T18:46:20.9873733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85145,13.92
2024-07-23T18:47:20.4410130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98545,13.92
2024-07-23T18:48:20.9456130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T18:49:20.3496901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96382,14.09
2024-07-23T18:50:20.8296714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T18:51:20.2347561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00436,14
2024-07-23T18:52:20.7388816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02655,14.04
2024-07-23T18:53:20.1425773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97127,14
2024-07-23T18:54:20.6234238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08182,14.09
2024-07-23T18:55:20.0267471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98127,13.92
2024-07-23T18:56:20.5311771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96891,14
2024-07-23T18:57:19.9353789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02818,14.09
2024-07-23T18:58:19.3156201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T18:59:19.8695040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03364,14.09
2024-07-23T19:00:19.2754581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T19:01:19.7782699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T19:02:19.1589735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T19:03:19.6627442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.104,14.18
2024-07-23T19:04:19.0674459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T19:05:19.5615623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T19:06:18.9517745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T19:07:18.3554542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T19:08:18.8595139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24927,14.18
2024-07-23T19:09:18.2543867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12382,14.09
2024-07-23T19:10:18.7441757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T19:11:18.1982218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15745,14.18
2024-07-23T19:12:18.7026216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T19:13:18.0966524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21982,14.34
2024-07-23T19:14:18.6013128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T19:15:17.9909539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29764,14.27
2024-07-23T19:16:17.3952553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.182,14.09
2024-07-23T19:17:17.8901148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10291,14.18
2024-07-23T19:18:17.2941269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29855,14.27
2024-07-23T19:19:17.7845418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29436,14.45
2024-07-23T19:20:17.1882281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43091,14.35
2024-07-23T19:21:17.6826525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32545,14.35
2024-07-23T19:22:17.0864104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32945,14.27
2024-07-23T19:23:17.5773599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31873,14.35
2024-07-23T19:24:17.0310211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43018,14.45
2024-07-23T19:25:17.5254345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49418,14.52
2024-07-23T19:26:16.9300758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49055,14.53
2024-07-23T19:27:16.3196181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T19:28:16.8142499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T19:29:16.2186111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T19:30:16.7221614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T19:31:16.1125798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T19:32:16.6069254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T19:33:16.0110641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52182,14.45
2024-07-23T19:34:16.5157589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46582,14.45
2024-07-23T19:35:15.9051225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-23T19:36:15.3505134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-23T19:37:15.8536764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.514,14.53
2024-07-23T19:38:15.2586117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59982,14.62
2024-07-23T19:39:15.7530777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-23T19:40:15.1454761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-23T19:41:15.6469529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54091,14.53
2024-07-23T19:42:15.0515425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56491,14.53
2024-07-23T19:43:15.5550808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T19:44:14.9391232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55291,14.62
2024-07-23T19:45:14.3400414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61491,14.53
2024-07-23T19:46:14.8442605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53073,14.53
2024-07-23T19:47:14.2482602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T19:48:14.7281013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60691,14.62
2024-07-23T19:49:14.1825333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.592,14.53
2024-07-23T19:50:14.6866649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54582,14.53
2024-07-23T19:51:14.0832074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T19:52:14.5711257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45709,14.45
2024-07-23T19:53:13.9754365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37727,14.35
2024-07-23T19:54:13.3799599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40964,14.35
2024-07-23T19:55:13.8758812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42236,14.45
2024-07-23T19:56:13.2642735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39164,14.45
2024-07-23T19:57:13.7680234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.374,14.35
2024-07-23T19:58:13.1728505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T19:59:13.6663612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31491,14.27
2024-07-23T20:00:13.0570170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33127,14.35
2024-07-23T20:01:13.5612940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T20:02:13.0155974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T20:03:13.5099654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39909,14.35
2024-07-23T20:04:14.0000509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35036,14.35
2024-07-23T20:05:14.5044539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T20:06:13.9082769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T20:07:13.3026362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-23T20:08:13.8066310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29182,14.27
2024-07-23T20:09:13.1967630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24218,14.18
2024-07-23T20:10:13.7009307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19509,14.27
2024-07-23T20:11:13.0954904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20891,14.26
2024-07-23T20:12:13.5994131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26818,14.27
2024-07-23T20:13:12.9901194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-23T20:14:12.3943998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19673,14.18
2024-07-23T20:15:12.9382895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T20:16:12.3462802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T20:17:12.8264153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T20:18:12.2306193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T20:19:12.7341879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T20:20:12.1388946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18073,14.22
2024-07-23T20:21:12.6187989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21327,14.18
2024-07-23T20:22:12.0233213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15273,14.09
2024-07-23T20:23:12.5273138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14436,14.18
2024-07-23T20:24:11.9313404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13218,14.09
2024-07-23T20:25:11.3116661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11018,14.18
2024-07-23T20:26:11.8160527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T20:27:11.2200710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17909,14.18
2024-07-23T20:28:11.7647394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17436,14.09
2024-07-23T20:29:11.1542655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11309,14.18
2024-07-23T20:30:11.6590901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10764,14.09
2024-07-23T20:31:11.0631748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T20:32:11.5569685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10455,14.18
2024-07-23T20:33:10.9619600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T20:34:10.3517422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11527,14.18
2024-07-23T20:35:10.8563943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17055,14.09
2024-07-23T20:36:10.2505633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15636,14.18
2024-07-23T20:37:10.7549591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17891,14.18
2024-07-23T20:38:10.1449046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T20:39:10.6486856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16582,14.09
2024-07-23T20:40:10.0928261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T20:41:10.5968179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T20:42:09.9877324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07436,14
2024-07-23T20:43:09.3916192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T20:44:09.8858268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T20:45:09.2904851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95764,13.92
2024-07-23T20:46:09.7802735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T20:47:09.1747657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-23T20:48:09.6783459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99873,14.09
2024-07-23T20:49:09.0825789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T20:50:09.5730839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T20:51:08.9675397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T20:52:08.3715653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T20:53:08.9259810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T20:54:08.3157961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-07-23T20:55:08.8101617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T20:56:08.2146568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-23T20:57:08.7181872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08236,14.09
2024-07-23T20:58:08.1231456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06636,14
2024-07-23T20:59:08.6026961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99709,13.92
2024-07-23T21:00:08.0072758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95582,14
2024-07-23T21:01:08.5113469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97182,13.92
2024-07-23T21:02:07.9158926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.964,14
2024-07-23T21:03:07.2958233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99873,14
2024-07-23T21:04:07.7998830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.058,14
2024-07-23T21:05:07.2540536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-23T21:06:07.7585037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02636,13.92
2024-07-23T21:07:07.1387738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,14.09
2024-07-23T21:08:07.6433534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09091,14.09
2024-07-23T21:09:07.0477115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95582,13.82
2024-07-23T21:10:07.5423726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92145,13.85
2024-07-23T21:11:06.9312521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78145,13.74
2024-07-23T21:12:06.3359607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66491,13.65
2024-07-23T21:13:06.8401188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65364,13.72
2024-07-23T21:14:06.2344046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65382,13.65
2024-07-23T21:15:06.7245057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67964,13.73
2024-07-23T21:16:06.1291992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64218,13.92
2024-07-23T21:17:06.6827085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75673,13.74
2024-07-23T21:18:06.0774298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88491,14
2024-07-23T21:19:06.5675450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14945,14.25
2024-07-23T21:20:05.9720228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17436,14.18
2024-07-23T21:21:05.3755864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19964,14.18
2024-07-23T21:22:05.8695269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18345,14.27
2024-07-23T21:23:05.2780584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29709,14.35
2024-07-23T21:24:05.7648084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27364,14.27
2024-07-23T21:25:05.1688436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25327,14.18
2024-07-23T21:26:05.6627285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15127,14.09
2024-07-23T21:27:05.0673850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07982,14.09
2024-07-23T21:28:05.5573991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21473,14.27
2024-07-23T21:29:04.9518398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21545,14.18
2024-07-23T21:30:04.4056081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18964,14.27
2024-07-23T21:31:04.9102614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18509,14.18
2024-07-23T21:32:04.3021301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17909,14.18
2024-07-23T21:33:04.7945405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T21:34:04.1983772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00055,13.92
2024-07-23T21:35:04.7030052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.886,13.82
2024-07-23T21:36:04.0931136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.942,14.18
2024-07-23T21:37:04.5871693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19982,14.35
2024-07-23T21:38:03.9917249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34,14.35
2024-07-23T21:39:03.3956478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47273,14.53
2024-07-23T21:40:03.8854570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55309,14.62
2024-07-23T21:41:03.2803988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61927,14.53
2024-07-23T21:42:03.8343052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58018,14.62
2024-07-23T21:43:03.2383951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65818,14.69
2024-07-23T21:44:03.7292364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64709,14.62
2024-07-23T21:45:03.1232827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63036,14.62
2024-07-23T21:46:03.6270493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65273,14.7
2024-07-23T21:47:03.0316502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-23T21:48:03.5236678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-23T21:49:02.9157925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72291,14.7
2024-07-23T21:50:02.3195388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.728,14.8
2024-07-23T21:51:02.8240187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71691,14.7
2024-07-23T21:52:02.2284806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68636,14.7
2024-07-23T21:53:02.7086578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66527,14.7
2024-07-23T21:54:02.1125570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.622,14.53
2024-07-23T21:55:02.6676066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57109,14.62
2024-07-23T21:56:02.0613702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-23T21:57:02.5514900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65964,14.7
2024-07-23T21:58:01.9557679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73109,14.8
2024-07-23T21:59:01.3597263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-23T22:00:01.8542798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-23T22:01:01.2439497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-23T22:02:01.7484729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86909,14.88
2024-07-23T22:03:01.1531090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86527,14.8
2024-07-23T22:04:01.6470142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-23T22:05:01.0408073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84218,14.88
2024-07-23T22:06:01.5414013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82618,14.8
2024-07-23T22:07:00.9456201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81255,14.93
2024-07-23T22:08:00.3900342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97909,14.98
2024-07-23T22:09:00.8796683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93473,14.98
2024-07-23T22:10:00.2844655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.892,14.88
2024-07-23T22:11:00.7882631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87891,14.85
2024-07-23T22:12:00.1828197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86,14.88
2024-07-23T22:13:00.6734224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91327,14.98
2024-07-23T22:14:00.0768486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-23T22:15:00.5812115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-23T22:15:59.9754691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04564,15.06
2024-07-23T22:16:59.3797024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00455,14.98
2024-07-23T22:17:59.8697603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78964,14.79
2024-07-23T22:18:59.2737558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65545,14.7
2024-07-23T22:19:59.7687507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.626,14.62
2024-07-23T22:20:59.2227689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69,14.8
2024-07-23T22:21:59.7133103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-23T22:22:59.1075836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-23T22:23:59.6112764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-23T22:24:59.0152401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75927,14.7
2024-07-23T22:25:59.5061890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-23T22:26:58.9000616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80382,14.88
2024-07-23T22:27:58.3037619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:28:58.8086021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:29:58.1983663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89182,14.98
2024-07-23T22:30:58.6924833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89655,14.88
2024-07-23T22:31:58.0968225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:32:58.6014193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85036,14.8
2024-07-23T22:33:57.9912177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79873,14.73
2024-07-23T22:34:57.4353492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70055,14.7
2024-07-23T22:35:57.9395179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70545,14.7
2024-07-23T22:36:57.3438103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78382,14.8
2024-07-23T22:37:57.8244887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-23T22:38:57.2290484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-23T22:39:57.7329523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74818,14.7
2024-07-23T22:40:57.1374325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80527,14.88
2024-07-23T22:41:57.6310173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:42:57.0210205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80764,14.8
2024-07-23T22:43:57.5257360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83564,14.88
2024-07-23T22:44:56.9300198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:45:56.3245573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82709,14.8
2024-07-23T22:46:56.8139203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87436,14.88
2024-07-23T22:47:56.2186681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97509,14.98
2024-07-23T22:48:56.7731258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89018,14.88
2024-07-23T22:49:56.1672200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:50:56.6570914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:51:56.0613845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:52:56.5659802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:53:55.9601973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:54:55.3496269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:55:55.8547578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.832,14.8
2024-07-23T22:56:55.2583745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87545,14.88
2024-07-23T22:57:55.7531578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:58:55.1425556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T22:59:55.6476088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-23T23:00:55.0509420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86182,14.8
2024-07-23T23:01:55.5460148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75473,14.8
2024-07-23T23:02:54.9853549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80582,14.8
2024-07-23T23:03:54.3900295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.684,14.7
2024-07-23T23:04:54.8845067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-23T23:05:54.2919573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72218,14.62
2024-07-23T23:06:54.7928844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-23T23:07:54.1832535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62418,14.7
2024-07-23T23:08:54.6768926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62145,14.62
2024-07-23T23:09:54.0814037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69055,14.8
2024-07-23T23:10:54.5852837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80018,14.8
2024-07-23T23:11:53.9760404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70618,14.62
2024-07-23T23:12:53.3697993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58745,14.53
2024-07-23T23:13:53.8738008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T23:14:53.2787975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T23:15:53.7682822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T23:16:53.2126878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T23:17:53.7172347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60309,14.62
2024-07-23T23:18:53.1211991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57891,14.53
2024-07-23T23:19:53.6019043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T23:20:53.0052791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59364,14.62
2024-07-23T23:21:53.5097847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-23T23:22:52.9144587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-23T23:23:52.3038110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63491,14.62
2024-07-23T23:24:52.7989174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-23T23:25:52.2023785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-23T23:26:52.7065356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64491,14.62
2024-07-23T23:27:52.0867667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-23T23:28:52.5912609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66273,14.7
2024-07-23T23:29:51.9952748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59582,14.45
2024-07-23T23:30:51.4495212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-23T23:31:51.9445005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48818,14.53
2024-07-23T23:32:51.3338865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60745,14.62
2024-07-23T23:33:51.8382873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77455,14.8
2024-07-23T23:34:51.2423984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71982,14.62
2024-07-23T23:35:51.7369960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58509,14.53
2024-07-23T23:36:51.1271993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-23T23:37:51.6311645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.62
2024-07-23T23:38:51.0354547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65345,14.62
2024-07-23T23:39:51.5295603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-23T23:40:50.9195267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55291,14.53
2024-07-23T23:41:50.3244058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50364,14.45
2024-07-23T23:42:50.8279505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44382,14.35
2024-07-23T23:43:50.2226660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39545,14.45
2024-07-23T23:44:50.7623624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48509,14.45
2024-07-23T23:45:50.1667708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50382,14.46
2024-07-23T23:46:50.6617291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27273,14.18
2024-07-23T23:47:50.0651596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24582,14.18
2024-07-23T23:48:50.5561014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18327,14.35
2024-07-23T23:49:49.9598795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44145,14.35
2024-07-23T23:50:49.3541278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33382,14.27
2024-07-23T23:51:49.8587084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35982,14.27
2024-07-23T23:52:49.2486890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29,14.18
2024-07-23T23:53:49.7529193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03018,14
2024-07-23T23:54:49.1467320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08745,14.18
2024-07-23T23:55:49.6512680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-23T23:56:49.0551435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24818,14.35
2024-07-23T23:57:49.5954280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44636,14.45
2024-07-23T23:58:48.9896683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.294,14.27
2024-07-23T23:59:48.3944401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30964,14.35