ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-23T00:00:22.3224741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.00492,303.2
2024-07-23T00:01:22.3170954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.82131,304.3
2024-07-23T00:02:22.3405986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.29663,302.7
2024-07-23T00:03:22.3454971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.64657,300.9
2024-07-23T00:04:22.2852478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.27049,301.9
2024-07-23T00:05:22.2799232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.72786,301.6
2024-07-23T00:06:22.3035331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.92331,299.7
2024-07-23T00:07:22.3282447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.08334,300.6
2024-07-23T00:08:22.3482856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.23334,302.8
2024-07-23T00:09:22.3728652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.59175,303.6
2024-07-23T00:10:22.3969396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.15,302.7
2024-07-23T00:11:22.4309970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.52668,302.4
2024-07-23T00:12:22.4409659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.50824,304.6
2024-07-23T00:13:22.4653290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.94331,304.6
2024-07-23T00:14:22.4900766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.87668,302.9
2024-07-23T00:15:22.5235384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.87001,305.3
2024-07-23T00:16:22.5343812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.77001,304
2024-07-23T00:17:22.5585631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.51,304.7
2024-07-23T00:18:22.5922798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.16666,304.3
2024-07-23T00:19:22.6171063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.51333,303.2
2024-07-23T00:20:22.6271228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.39667,303.4
2024-07-23T00:21:22.6615940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.93834,304
2024-07-23T00:22:22.2952128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.88499,304.4
2024-07-23T00:23:22.1701833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.68012,308.4
2024-07-23T00:24:22.2902398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.16499,306.4
2024-07-23T00:25:22.3237076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.12335,307.3
2024-07-23T00:26:22.3187437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.25575,308
2024-07-23T00:27:22.3424162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.04,303.6
2024-07-23T00:28:22.3271586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.00656,303.3
2024-07-23T00:29:22.2870174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.2115,305.2
2024-07-23T00:30:22.1813452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.22455,306.8
2024-07-23T00:31:22.2957508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.57504,308.3
2024-07-23T00:32:22.1791728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.0836,306
2024-07-23T00:33:22.2894910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.83324,306.6
2024-07-23T00:34:22.3439824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.29495,307.9
2024-07-23T00:35:22.3384525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.22623,305.6
2024-07-23T00:36:22.3421007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.89833,305.6
2024-07-23T00:37:22.1426324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.23776,271.7
2024-07-23T00:38:22.1672585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.8521,268.7
2024-07-23T00:39:22.1508152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.4705,272.3
2024-07-23T00:40:22.1757073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18173,268.5
2024-07-23T00:41:22.2857032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.41831,269.9
2024-07-23T00:42:22.7095170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.54029,269.4
2024-07-23T00:43:22.1841861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.13121,267.7
2024-07-23T00:44:22.2184959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.65502,270.8
2024-07-23T00:45:22.3387681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.68681,265.5
2024-07-23T00:46:22.2529660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.70054,268.1
2024-07-23T00:47:22.2866814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.98867,269.5
2024-07-23T00:48:22.3110207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.16499,272.9
2024-07-23T00:49:22.3613906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.12163,273.2
2024-07-23T00:50:22.3559291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.10004,272.5
2024-07-23T00:51:22.3800369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.86343,270.9
2024-07-23T00:52:22.4036893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.04333,269.3
2024-07-23T00:53:22.4378217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00678,271.9
2024-07-23T00:54:22.4483289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.87429,264.9
2024-07-23T00:55:22.4726883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.82387,268.1
2024-07-23T00:56:22.5068263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.07,269.8
2024-07-23T00:57:22.5312196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.07502,270.3
2024-07-23T00:58:22.5417771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63176,265.6
2024-07-23T00:59:22.5751667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.87318,267.3
2024-07-23T01:00:22.6002863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55509,271.1
2024-07-23T01:01:22.6243380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.85526,268.5
2024-07-23T01:02:22.6542557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.99174,267
2024-07-23T01:03:22.1489516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.39165,267
2024-07-23T01:04:23.2928683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35502,269.9
2024-07-23T01:05:22.9071194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.75418,270.8
2024-07-23T01:06:22.3375926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.26834,273.6
2024-07-23T01:07:22.1715270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.56588,271.4
2024-07-23T01:08:22.2958270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83326,270.9
2024-07-23T01:09:22.1696032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89509,269.9
2024-07-23T01:10:22.3304186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.40172,272.9
2024-07-23T01:11:22.1645031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.2579,350.3
2024-07-23T01:12:22.1388977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.29029,355.1
2024-07-23T01:13:22.1629140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.93162,357.6
2024-07-23T01:14:22.2829397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.01989,357
2024-07-23T01:15:22.3174467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.69141,2.5
2024-07-23T01:16:22.3217693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.04821,1.7
2024-07-23T01:17:22.1654787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.2573,357.4
2024-07-23T01:18:22.3353289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.21298,20.1
2024-07-23T01:19:22.1495815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.22674,85.9
2024-07-23T01:20:22.1937416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.27838,88.5
2024-07-23T01:21:22.3481059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.00333,84.9
2024-07-23T01:22:22.3431639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.99342,87.3
2024-07-23T01:23:22.6928246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.43323,88
2024-07-23T01:24:22.6673456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.26226,90.6
2024-07-23T01:25:22.3417123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.51151,90.3
2024-07-23T01:26:22.2258000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.5738,88.5
2024-07-23T01:27:22.2854949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.20331,89.1
2024-07-23T01:28:22.3299366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.19836,87.7
2024-07-23T01:29:22.3743733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.48334,87.2
2024-07-23T01:30:22.3186991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.74899,87.7
2024-07-23T01:31:22.6313946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.85161,88.8
2024-07-23T01:32:22.3631220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.7086,87.9
2024-07-23T01:33:22.3874083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.90826,86.2
2024-07-23T01:34:22.4114766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.65847,86.3
2024-07-23T01:35:22.4309780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.1435,89.3
2024-07-23T01:36:22.4556897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60335,92.7
2024-07-23T01:37:22.4794924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.34665,89.8
2024-07-23T01:38:22.5140451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38667,91.8
2024-07-23T01:39:22.5246643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06653,94.7
2024-07-23T01:40:22.5490183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.74319,89.6
2024-07-23T01:41:22.5829200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38832,90.2
2024-07-23T01:42:22.6075358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.30334,91.9
2024-07-23T01:43:22.6173476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.41331,91.3
2024-07-23T01:44:22.1517792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38335,90.9
2024-07-23T01:45:22.1354813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68197,90.6
2024-07-23T01:46:23.1602336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.99508,91.3
2024-07-23T01:47:23.1838094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.49001,90.7
2024-07-23T01:48:23.3342510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.88165,91.1
2024-07-23T01:49:23.3188377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.25238,89.7
2024-07-23T01:50:23.1531303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.12467,92.8
2024-07-23T01:51:23.1772799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.2269,88
2024-07-23T01:52:23.1477065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.3656,91
2024-07-23T01:53:23.3416784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.13906,79.6
2024-07-23T01:54:23.3459852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.15965,15
2024-07-23T01:55:23.3398116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.32345,356.7
2024-07-23T01:56:23.3302058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.1197,359.3
2024-07-23T01:57:23.3344832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.68002,0.3
2024-07-23T01:58:23.2987316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.18206,359.1
2024-07-23T01:59:23.3431739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.64334,358.9
2024-07-23T02:00:23.2925598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.2852,359.9
2024-07-23T02:01:23.3271131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.23508,300
2024-07-23T02:02:23.2911258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.90877,273
2024-07-23T02:03:23.1655399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.45422,265
2024-07-23T02:04:23.2856959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7301,266.9
2024-07-23T02:05:23.3403114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.67846,268.6
2024-07-23T02:06:23.3441464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.03667,270.1
2024-07-23T02:07:23.2085781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.64272,269.2
2024-07-23T02:08:23.3289465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.86334,268
2024-07-23T02:09:23.3327767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.59336,268.4
2024-07-23T02:10:23.2768612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09352,269.2
2024-07-23T02:11:23.3016155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.32825,267.6
2024-07-23T02:12:23.3113295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77667,268.4
2024-07-23T02:13:23.3460596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.68006,267.8
2024-07-23T02:14:23.3700855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.40164,268.1
2024-07-23T02:15:23.3940099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.4617,268.5
2024-07-23T02:16:23.4283731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.37008,269.4
2024-07-23T02:17:23.4387977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.87334,267.5
2024-07-23T02:18:23.4627909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.9347,269.5
2024-07-23T02:19:23.4976759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84483,268.6
2024-07-23T02:20:23.5215711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.77501,267.6
2024-07-23T02:21:23.5317596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48499,266.6
2024-07-23T02:22:23.5662562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.57332,266.5
2024-07-23T02:23:23.5899176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.52517,274
2024-07-23T02:24:23.6147382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.48193,271.1
2024-07-23T02:25:23.6342566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.58002,269.8
2024-07-23T02:26:23.6587015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.03508,270.6
2024-07-23T02:27:24.2932489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22335,273.2
2024-07-23T02:28:25.3274499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87173,272.4
2024-07-23T02:29:25.2903672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.89836,272.1
2024-07-23T02:30:25.1618609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64098,272.1
2024-07-23T02:31:25.3458002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26167,273.6
2024-07-23T02:32:25.3398681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.1213,271.3
2024-07-23T02:33:25.2899634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.95902,272.3
2024-07-23T02:34:25.2942006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.23499,273.7
2024-07-23T02:35:25.1084158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.41968,276.3
2024-07-23T02:36:25.3425825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36662,269.3
2024-07-23T02:37:25.1735821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.99509,272.4
2024-07-23T02:38:25.2879556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.54993,271.3
2024-07-23T02:39:25.1717286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.88586,288.2
2024-07-23T02:40:25.1560452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.58921,342.5
2024-07-23T02:41:25.3428944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.6371,356.8
2024-07-23T02:42:25.3401263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.26398,0.1
2024-07-23T02:43:25.3345154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.63939,357.2
2024-07-23T02:44:25.3383700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.43165,0.4
2024-07-23T02:45:25.1729379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.17169,357.6
2024-07-23T02:46:25.3329318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.08498,357.5
2024-07-23T02:47:25.1776774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.75674,51.5
2024-07-23T02:48:25.1921433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.15654,90.6
2024-07-23T02:49:25.3454948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.94151,92.2
2024-07-23T02:50:25.2263406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68369,93.1
2024-07-23T02:51:25.2605113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.76835,90.8
2024-07-23T02:52:25.3442013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.38487,95.5
2024-07-23T02:53:25.3484940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.91828,95.7
2024-07-23T02:54:25.3591883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.56159,92.5
2024-07-23T02:55:25.3534710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.52126,90.7
2024-07-23T02:56:25.3775214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.94167,91.4
2024-07-23T02:57:25.4115476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.805,88.4
2024-07-23T02:58:25.4218549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.25141,88.3
2024-07-23T02:59:25.4460535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95502,90.2
2024-07-23T03:00:25.4801854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.4098,93.1
2024-07-23T03:01:25.5049397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.43523,90.3
2024-07-23T03:02:25.5151930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82833,90.9
2024-07-23T03:03:25.5486543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.7574,87.9
2024-07-23T03:04:25.5730226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.37661,87.5
2024-07-23T03:05:25.5973520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.42503,89.1
2024-07-23T03:06:25.6172993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.92166,88.5
2024-07-23T03:07:25.6415360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.20663,90.7
2024-07-23T03:08:26.1665584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.14009,83.4
2024-07-23T03:09:26.1498280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.43776,85.7
2024-07-23T03:10:26.1770865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74176,87.7
2024-07-23T03:11:26.1348760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.03434,87.8
2024-07-23T03:12:26.3293183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.21837,92.7
2024-07-23T03:13:26.2928624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.0164,88.9
2024-07-23T03:14:26.3478415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.3817,89.8
2024-07-23T03:15:26.1378411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.05411,89.1
2024-07-23T03:16:26.1641129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.28836,87.7
2024-07-23T03:17:26.3387915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.09674,86
2024-07-23T03:18:26.3432267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22985,87.9
2024-07-23T03:19:26.3349863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.95409,90.2
2024-07-23T03:20:26.3176966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.11807,88.4
2024-07-23T03:21:26.2915616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86061,90.7
2024-07-23T03:22:26.2954612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.97336,88.1
2024-07-23T03:23:26.2858172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.04587,89
2024-07-23T03:24:26.2898272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.93,89.2
2024-07-23T03:25:26.1843413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.99016,91.6
2024-07-23T03:26:26.2984862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.01328,91.4
2024-07-23T03:27:26.1689643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.67381,94.5
2024-07-23T03:28:26.2435462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.68634,120.1
2024-07-23T03:29:26.2670127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.47313,176.2
2024-07-23T03:30:26.3416129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.22828,221.3
2024-07-23T03:31:26.2117665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.57672,258.3
2024-07-23T03:32:26.3359270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.75388,253.9
2024-07-23T03:33:26.2696369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.82454,257.4
2024-07-23T03:34:26.6945408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.41344,250.1
2024-07-23T03:35:26.3073635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.55886,255.4
2024-07-23T03:36:26.3390556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.89635,246.4
2024-07-23T03:37:26.3660058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.85458,242.6
2024-07-23T03:38:26.3868882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.54897,249.6
2024-07-23T03:39:26.4209764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.32646,251.8
2024-07-23T03:40:26.4315195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.61471,247.7
2024-07-23T03:41:26.4555329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.8031,249.8
2024-07-23T03:42:26.4904223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.24004,249.4
2024-07-23T03:43:26.5146093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.28838,249.3
2024-07-23T03:44:26.5244906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.68861,243.9
2024-07-23T03:45:26.5586877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.91144,247.2
2024-07-23T03:46:26.5835146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.63827,245.4
2024-07-23T03:47:26.6070329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.70137,250.9
2024-07-23T03:48:26.6177760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.12337,250.5
2024-07-23T03:49:26.6616707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.45693,245
2024-07-23T03:50:26.6758720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.9335,248.8
2024-07-23T03:51:26.8897080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.70335,247.1
2024-07-23T03:52:26.1802596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.61497,251
2024-07-23T03:53:26.1443707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.89462,247.5
2024-07-23T03:54:26.1785271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.68188,247.5
2024-07-23T03:55:26.3026174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.79833,249.1
2024-07-23T03:56:26.3334645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.81003,250.2
2024-07-23T03:57:26.2870147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.17213,250
2024-07-23T03:58:26.1719828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.50318,245.8
2024-07-23T03:59:26.2954600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.55657,245.3
2024-07-23T04:00:26.1659046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.96557,245.7
2024-07-23T04:01:26.2901168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.83333,246.8
2024-07-23T04:02:26.3444385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.33514,243.6
2024-07-23T04:03:26.3388270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.11807,248
2024-07-23T04:04:26.3529213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.2482,246.7
2024-07-23T04:05:26.1331034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.64268,243.9
2024-07-23T04:06:26.3276863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.79718,244.6
2024-07-23T04:07:26.3017517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.07047,245.9
2024-07-23T04:08:26.3355363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.24997,244.2
2024-07-23T04:09:26.2860202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.73772,250
2024-07-23T04:10:26.3199193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.9933,247
2024-07-23T04:11:26.3442077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.60872,246.7
2024-07-23T04:12:26.2985610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.00993,246
2024-07-23T04:13:26.3392060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.62498,249.3
2024-07-23T04:14:26.2525889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.50164,248.3
2024-07-23T04:15:26.2768459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.13317,246.7
2024-07-23T04:16:26.3420502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.74,249.4
2024-07-23T04:17:26.3216216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.57046,245.2
2024-07-23T04:18:26.3454810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.12658,249.5
2024-07-23T04:19:26.3700679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.6017,244.2
2024-07-23T04:20:26.3947349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.69863,247.5
2024-07-23T04:21:26.4148289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.79028,245.9
2024-07-23T04:22:26.4387681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.99472,248.2
2024-07-23T04:23:26.4625936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.1831,244.4
2024-07-23T04:24:26.4903080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.0773,247.9
2024-07-23T04:25:26.5078243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.5591,243.7
2024-07-23T04:26:26.5314103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.54859,249.8
2024-07-23T04:27:26.5659687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.10661,252
2024-07-23T04:28:26.5900080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.62122,248.9
2024-07-23T04:29:26.6045892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.18326,247.6
2024-07-23T04:30:26.6351442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.17999,246.8
2024-07-23T04:31:26.6785375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.29995,245.2
2024-07-23T04:32:27.2935319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.78991,252.7
2024-07-23T04:33:26.9071937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.29663,247.6
2024-07-23T04:34:26.2872875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.09182,247.2
2024-07-23T04:35:26.2915062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.54843,249.2
2024-07-23T04:36:26.1363158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.07191,246.8
2024-07-23T04:37:26.3497631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.28196,245.4
2024-07-23T04:38:26.1808374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.27887,248.7
2024-07-23T04:39:26.1548855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.25425,250.7
2024-07-23T04:40:26.1787802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.00002,251.4
2024-07-23T04:41:26.1528927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.38682,247.8
2024-07-23T04:42:26.3328531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.56342,248.5
2024-07-23T04:43:26.1477866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.79207,247.6
2024-07-23T04:44:26.3413879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.22195,248.1
2024-07-23T04:45:26.3462573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.26837,250.4
2024-07-23T04:46:26.3357935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.38031,250.6
2024-07-23T04:47:26.3408326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.76688,243.2
2024-07-23T04:48:26.1747987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.5606,244.4
2024-07-23T04:49:26.2986508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.07707,248.6
2024-07-23T04:50:26.1787666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.1082,248.7
2024-07-23T04:51:26.3328447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.64336,245.4
2024-07-23T04:52:26.3971445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.87821,248.9
2024-07-23T04:53:26.3417600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.47251,249.8
2024-07-23T04:54:26.3317892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.74423,246.3
2024-07-23T04:55:26.3361193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.4883,243.1
2024-07-23T04:56:26.3299232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.35408,248.4
2024-07-23T04:57:26.3441348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.61293,247.4
2024-07-23T04:58:26.3485717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.33841,245.7
2024-07-23T04:59:26.6790250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.90178,245.4
2024-07-23T05:00:26.3530521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.53249,251.2
2024-07-23T05:01:26.3776944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.44996,244.7
2024-07-23T05:02:26.4111915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.94366,250.7
2024-07-23T05:03:26.4214401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.28761,245.5
2024-07-23T05:04:26.4460795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.26685,250.4
2024-07-23T05:05:26.4808184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.87474,252.1
2024-07-23T05:06:26.5048505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.5269,248.7
2024-07-23T05:07:26.5144762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.1637,250.7
2024-07-23T05:08:26.5489606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.63187,249.5
2024-07-23T05:09:26.5730313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.06973,244.7
2024-07-23T05:10:26.5971436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.24332,250.8
2024-07-23T05:11:26.6081048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.46968,254.3
2024-07-23T05:12:26.6415382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.7299,249.6
2024-07-23T05:13:26.6657488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.95603,250.8
2024-07-23T05:14:26.8798670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.85368,253.8
2024-07-23T05:15:27.1628745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.40674,244.9
2024-07-23T05:16:27.3377343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.69142,242.5
2024-07-23T05:17:27.1718781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.24389,196
2024-07-23T05:18:27.3455219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.32786,146.9
2024-07-23T05:19:27.3365316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.45545,146.9
2024-07-23T05:20:27.2907432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.8361,151.1
2024-07-23T05:21:27.1642787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.95245,150.1
2024-07-23T05:22:27.2986860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.76184,151.5
2024-07-23T05:23:27.1619660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.51799,152.9
2024-07-23T05:24:27.3335490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.40846,151.8
2024-07-23T05:25:27.1572983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.48029,149.8
2024-07-23T05:26:27.3415468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.78035,151.5
2024-07-23T05:27:27.1653267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.99999,149.9
2024-07-23T05:28:27.5357095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.63998,150
2024-07-23T05:29:27.2901282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.77708,150.5
2024-07-23T05:30:27.1543715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.01132,150.1
2024-07-23T05:31:27.3483213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.72501,151.3
2024-07-23T05:32:27.1691644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.0492,150.5
2024-07-23T05:33:27.3835219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.04679,150.6
2024-07-23T05:34:27.2768759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.43136,152.5
2024-07-23T05:35:27.3414398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.60834,152.3
2024-07-23T05:36:27.3317036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.49513,148
2024-07-23T05:37:27.3399794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.51664,149.9
2024-07-23T05:38:27.2699954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.67539,150.4
2024-07-23T05:39:27.3443281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.57998,149.1
2024-07-23T05:40:27.3042167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.73934,152.8
2024-07-23T05:41:27.3389329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.13003,151.3
2024-07-23T05:42:27.3632563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.25001,150.8
2024-07-23T05:43:27.3871292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.59993,150.7
2024-07-23T05:44:27.4079223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.67833,148.2
2024-07-23T05:45:27.4321900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.88668,151.6
2024-07-23T05:46:27.4561439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.85335,151.4
2024-07-23T05:47:27.4904901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.75165,150.7
2024-07-23T05:48:27.5005810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.78999,149.6
2024-07-23T05:49:27.5245536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.9917,149.9
2024-07-23T05:50:27.5491463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.84337,149.8
2024-07-23T05:51:27.5831389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.52,153.4
2024-07-23T05:52:27.6068359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.93176,152.1
2024-07-23T05:53:27.6270420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.08998,151.9
2024-07-23T05:54:27.6717555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.64832,151.7
2024-07-23T05:55:27.8663980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.38003,149.1
2024-07-23T05:56:27.1597649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.66965,151.9
2024-07-23T05:57:28.1705205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.92674,153.6
2024-07-23T05:58:28.3342461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.84338,147.6
2024-07-23T05:59:28.3387804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.1779,101.6
2024-07-23T06:00:28.3427102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.88576,80.6
2024-07-23T06:01:28.3330962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.98882,74.2
2024-07-23T06:02:28.2879263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.35698,78.1
2024-07-23T06:03:28.3319913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.61507,76.4
2024-07-23T06:04:28.3459293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.27849,75.3
2024-07-23T06:05:28.1664074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.99988,80.2
2024-07-23T06:06:28.2908335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.99861,71.3
2024-07-23T06:07:28.1672316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.51441,73.4
2024-07-23T06:08:28.2992753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.01186,74.6
2024-07-23T06:09:28.3287500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.02805,73.2
2024-07-23T06:10:28.1329597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.08324,74.6
2024-07-23T06:11:28.3373825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.40776,74.3
2024-07-23T06:12:28.3021918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.5116,74.9
2024-07-23T06:13:28.1523764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.90325,78.9
2024-07-23T06:14:28.2961805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.61494,75.2
2024-07-23T06:15:28.3909076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.75019,75.1
2024-07-23T06:16:28.2942104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.97677,72
2024-07-23T06:17:28.3350264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.46502,71.6
2024-07-23T06:18:28.2194069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.34758,69.5
2024-07-23T06:19:28.2527227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.74458,68.6
2024-07-23T06:20:28.2775065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.42817,70.5
2024-07-23T06:21:28.3014502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.46661,75.5
2024-07-23T06:22:28.3221054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.26647,71.8
2024-07-23T06:23:28.3460152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.78667,75.4
2024-07-23T06:24:28.3700995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.62346,73.8
2024-07-23T06:25:28.4045965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.7731,72.1
2024-07-23T06:26:28.4144514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.085,73
2024-07-23T06:27:28.4392723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.43973,68.8
2024-07-23T06:28:28.4636952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.15481,71.9
2024-07-23T06:29:28.4969731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.94771,357.3
2024-07-23T06:30:28.5081739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.11731,325.7
2024-07-23T06:31:28.5322570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.08634,337.9
2024-07-23T06:32:28.5661726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.11499,336.9
2024-07-23T06:33:28.5904164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.11332,337.2
2024-07-23T06:34:28.6004694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.05823,333.3
2024-07-23T06:35:28.6345432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.74082,335.1
2024-07-23T06:36:28.6886224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.11821,331
2024-07-23T06:37:29.3035562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.38196,353.6
2024-07-23T06:38:29.8987466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.47606,17.8
2024-07-23T06:39:29.1276706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.39789,338.8
2024-07-23T06:40:29.3221217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.20884,321.5
2024-07-23T06:41:29.3456848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.78819,324.3
2024-07-23T06:42:29.1459436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.53814,323.6
2024-07-23T06:43:29.3203394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.48557,321.2
2024-07-23T06:44:29.3446497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.57612,304.3
2024-07-23T06:45:29.1793468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.80408,310.3
2024-07-23T06:46:29.3428546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.26143,303.8
2024-07-23T06:47:29.0929844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.71089,308.9
2024-07-23T06:48:29.3372949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.31842,316.8
2024-07-23T06:49:29.3417964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.16489,319.3
2024-07-23T06:50:29.3464987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.53044,296.9
2024-07-23T06:51:29.1660934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.16729,298.1
2024-07-23T06:52:29.2902631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.74234,298.1
2024-07-23T06:53:29.3347163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.48647,305.2
2024-07-23T06:54:29.2994590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.40896,301.5
2024-07-23T06:55:29.3293774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.27725,303
2024-07-23T06:56:29.2929288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.23452,273.2
2024-07-23T06:57:29.6675134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.53225,275.5
2024-07-23T06:58:29.3414228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.57301,282
2024-07-23T06:59:29.2019861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.08067,279.5
2024-07-23T07:00:29.3368321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.86094,288.5
2024-07-23T07:01:29.3304375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83641,277.2
2024-07-23T07:02:29.3449511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.071,305
2024-07-23T07:03:29.3047815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.23499,306.1
2024-07-23T07:04:29.6791381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.23935,300.5
2024-07-23T07:05:29.3536369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.22862,294.2
2024-07-23T07:06:29.3877594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.23956,291
2024-07-23T07:07:29.3979882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.02494,296.4
2024-07-23T07:08:29.4215509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.565,278.3
2024-07-23T07:09:29.4463992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.62604,276.4
2024-07-23T07:10:29.4808202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.36938,259.8
2024-07-23T07:11:29.4911436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.12061,270.7
2024-07-23T07:12:29.5146690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.75134,280.8
2024-07-23T07:13:29.5495256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.15346,280.3
2024-07-23T07:14:29.5730185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.49823,290.3
2024-07-23T07:15:29.5978557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.14041,282
2024-07-23T07:16:29.6174135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.38095,290.4
2024-07-23T07:17:29.6424100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.6209,303.6
2024-07-23T07:18:29.6964327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.84529,270.9
2024-07-23T07:19:29.3005411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.30356,239
2024-07-23T07:20:29.9005760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.05931,224.5
2024-07-23T07:21:29.2952766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.32599,310.3
2024-07-23T07:22:29.3288052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.58468,21
2024-07-23T07:23:29.3036578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.06096,19.9
2024-07-23T07:24:29.3231201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.56136,73
2024-07-23T07:25:29.3378030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.50287,95.3
2024-07-23T07:26:29.3316250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.54948,100.8
2024-07-23T07:27:29.3457187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.51359,101.8
2024-07-23T07:28:29.1564918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.37545,108.5
2024-07-23T07:29:29.3405028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.98552,109
2024-07-23T07:30:29.3444514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.42661,106.4
2024-07-23T07:31:29.2994252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.5378,108
2024-07-23T07:32:29.2895874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.10502,107.2
2024-07-23T07:33:29.1730720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.04098,107.4
2024-07-23T07:34:29.2981165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.33167,107.1
2024-07-23T07:35:29.3422312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.26001,104.8
2024-07-23T07:36:29.3317118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.51611,103.9
2024-07-23T07:37:29.3364176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.47843,106
2024-07-23T07:38:29.2906770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.52127,104.8
2024-07-23T07:39:29.3451808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.36013,107.4
2024-07-23T07:40:29.3491684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.67162,106.9
2024-07-23T07:41:29.2094076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.81493,107
2024-07-23T07:42:29.2929875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.70672,103.7
2024-07-23T07:43:29.2680855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.27067,99.6
2024-07-23T07:44:29.3421336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.32481,101.7
2024-07-23T07:45:29.3121091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.11286,50.6
2024-07-23T07:46:29.3366294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.34646,358
2024-07-23T07:47:29.4001770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.08019,322.5
2024-07-23T07:48:29.3948359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.42503,307.3
2024-07-23T07:49:29.4054612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.54591,310
2024-07-23T07:50:29.4291859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.45167,314.3
2024-07-23T07:51:29.4637842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.52798,290.5
2024-07-23T07:52:29.4876435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.56889,312.7
2024-07-23T07:53:29.4980046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.54234,318
2024-07-23T07:54:29.5225274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.15651,329.5
2024-07-23T07:55:29.5567063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.24365,18.2
2024-07-23T07:56:29.5801949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.64446,353.2
2024-07-23T07:57:29.5910985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.22326,260.6
2024-07-23T07:58:29.6249172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.89047,316.6
2024-07-23T07:59:30.1494942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.12342,266
2024-07-23T08:00:30.1832022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.1694,302.5
2024-07-23T08:01:30.2832449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.86767,255.4
2024-07-23T08:02:30.1681832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.02514,303.3
2024-07-23T08:03:30.2917545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.94949,303.7
2024-07-23T08:04:30.3460936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.12997,293.5
2024-07-23T08:05:30.1367179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.07808,327.5
2024-07-23T08:06:30.3406522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.02239,301.7
2024-07-23T08:07:30.2947260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.7536,269.8
2024-07-23T08:08:30.3395738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.17375,316.9
2024-07-23T08:09:30.0134686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.55883,270.5
2024-07-23T08:10:30.3240144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.52009,275.5
2024-07-23T08:11:30.3279530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.13441,303.7
2024-07-23T08:12:30.1724449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.00823,316.9
2024-07-23T08:13:30.3460275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.45202,321.8
2024-07-23T08:14:30.3266122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.15105,316.5
2024-07-23T08:15:30.3410404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.68177,315.2
2024-07-23T08:16:30.3245373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.60114,244.6
2024-07-23T08:17:30.3293761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.55553,258.2
2024-07-23T08:18:30.3191515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.17539,277.7
2024-07-23T08:19:30.2935909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.4055,243.9
2024-07-23T08:20:30.3382026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.52482,308.5
2024-07-23T08:21:30.3417991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.27634,39.5
2024-07-23T08:22:30.3324935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95024,88.6
2024-07-23T08:23:30.3164950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.79681,95.3
2024-07-23T08:24:30.3409775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.21804,97.3
2024-07-23T08:25:30.3446448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.08857,90.7
2024-07-23T08:26:30.3347382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.83437,94.5
2024-07-23T08:27:30.3188806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.19471,94.9
2024-07-23T08:28:30.3432361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.73004,92.3
2024-07-23T08:29:30.3780700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.14496,92.6
2024-07-23T08:30:30.3877675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.85672,94.2
2024-07-23T08:31:30.4118539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.67003,91.6
2024-07-23T08:32:30.4366278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.59314,92
2024-07-23T08:33:30.4701514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.38324,95.3
2024-07-23T08:34:30.4952821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6457,91
2024-07-23T08:35:30.5053771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.6116,93.3
2024-07-23T08:36:30.5392726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.37814,88.8
2024-07-23T08:37:30.5637819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40504,88.1
2024-07-23T08:38:30.5875213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.33253,87.2
2024-07-23T08:39:30.6083796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02007,90
2024-07-23T08:40:30.6325112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60168,93.1
2024-07-23T08:41:30.6667623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.455,87.5
2024-07-23T08:42:30.1405366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.29692,95
2024-07-23T08:43:30.8910722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.70476,90.6
2024-07-23T08:44:30.3148697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.71805,89.7
2024-07-23T08:45:30.1596891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.03103,91.5
2024-07-23T08:46:30.3032219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.43996,85.8
2024-07-23T08:47:30.3337509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.12502,91.9
2024-07-23T08:48:30.3382377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.24999,90.2
2024-07-23T08:49:30.3419930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.46817,93.4
2024-07-23T08:50:30.1964582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.2066,95.3
2024-07-23T08:51:30.2864037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.28005,94.3
2024-07-23T08:52:30.2106522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.24272,90.6
2024-07-23T08:53:30.2951032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.13013,92.2
2024-07-23T08:54:30.2190298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.60171,94.3
2024-07-23T08:55:30.1792967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.08687,91.1
2024-07-23T08:56:30.2038176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.16842,90.7
2024-07-23T08:57:30.2973781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.73495,95
2024-07-23T08:58:30.2121997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.51022,91.9
2024-07-23T08:59:30.3222129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.1984,92.1
2024-07-23T09:00:30.1966935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.03276,92
2024-07-23T09:01:30.3310058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.42019,93.5
2024-07-23T09:02:30.3846509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.82175,90.7
2024-07-23T09:03:30.3395528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04419,91.8
2024-07-23T09:04:30.3596093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.73824,89.6
2024-07-23T09:05:30.2333714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.06887,88.9
2024-07-23T09:06:30.2573628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.48682,87.3
2024-07-23T09:07:30.3623323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.99513,95
2024-07-23T09:08:30.3019727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.79183,89.9
2024-07-23T09:09:30.3962616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.42668,92
2024-07-23T09:10:30.3802368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.61295,92.2
2024-07-23T09:11:30.6845595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.52346,90.3
2024-07-23T09:12:30.3951570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.18208,54.1
2024-07-23T09:13:30.4191625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.40524,347.3
2024-07-23T09:14:30.4533879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.84547,352.3
2024-07-23T09:15:30.4807980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.27812,326.2
2024-07-23T09:16:30.4911937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.17466,326.2
2024-07-23T09:17:30.5150660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.02594,344
2024-07-23T09:18:30.5489360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.1831,311.4
2024-07-23T09:19:30.5739540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.82941,316.3
2024-07-23T09:20:30.5834257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.92703,244.5
2024-07-23T09:21:30.6177583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.8784,241.2
2024-07-23T09:22:30.6625927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.6182,230.8
2024-07-23T09:23:30.1766199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.47994,239.8
2024-07-23T09:24:30.2870689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.41178,242.6
2024-07-23T09:25:30.9007486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.12891,267.5
2024-07-23T09:26:30.1450593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.20806,334.1
2024-07-23T09:27:30.3392401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.46252,163.4
2024-07-23T09:28:30.3031760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.54014,278.8
2024-07-23T09:29:30.1539968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.77808,285.9
2024-07-23T09:30:30.1376411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.245,83.1
2024-07-23T09:31:30.3420204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.75289,83.2
2024-07-23T09:32:30.1359091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.48204,28.9
2024-07-23T09:33:30.3362834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.0021,289.9
2024-07-23T09:34:30.3412419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.96023,352.8
2024-07-23T09:35:30.3446136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.22551,78.8
2024-07-23T09:36:30.3287892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.56215,292.5
2024-07-23T09:37:30.3391621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.32641,220.6
2024-07-23T09:38:30.3440753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.21481,242.7
2024-07-23T09:39:30.3374302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.73814,318.4
2024-07-23T09:40:30.1921195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.19898,1.1
2024-07-23T09:41:30.3327363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.06897,24.3
2024-07-23T09:42:30.3366830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.80755,20.9
2024-07-23T09:43:30.2911530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.87453,6.6
2024-07-23T09:44:30.2647903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.91975,10.9
2024-07-23T09:45:30.3347415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.52618,338
2024-07-23T09:46:30.2095169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.38969,358.1
2024-07-23T09:47:30.3440729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.13436,90.7
2024-07-23T09:48:30.2676749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.17138,96.2
2024-07-23T09:49:30.2879499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.60999,96.5
2024-07-23T09:50:30.3124211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.09506,99.6
2024-07-23T09:51:30.6862831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.49004,97
2024-07-23T09:52:30.3605937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.70498,97
2024-07-23T09:53:30.3808153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.09993,98.4
2024-07-23T09:54:30.4053128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.39651,99.1
2024-07-23T09:55:30.4290664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.11666,99.8
2024-07-23T09:56:30.4631870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.11994,101.4
2024-07-23T09:57:30.4878734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.21653,94.2
2024-07-23T09:58:30.4983227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.6954,92.6
2024-07-23T09:59:30.5321782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.28427,90.2
2024-07-23T10:00:30.5561748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.64071,95.1
2024-07-23T10:01:30.5809358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.38341,95.7
2024-07-23T10:02:30.5912602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.70816,93.4
2024-07-23T10:03:30.6248492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.74687,90.9
2024-07-23T10:04:30.6488427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.7035,94.7
2024-07-23T10:05:31.1833678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.99166,24.8
2024-07-23T10:06:32.2943436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.07578,1.8
2024-07-23T10:07:32.1776292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.20786,10.6
2024-07-23T10:08:32.3419780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.8982,29.1
2024-07-23T10:09:32.3460542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.65846,62.1
2024-07-23T10:10:32.3372232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.97107,34.2
2024-07-23T10:11:32.1704727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.63662,74.1
2024-07-23T10:12:32.2955663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.03893,56.6
2024-07-23T10:13:32.3493683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.39554,157.5
2024-07-23T10:14:32.3292421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.54206,302.4
2024-07-23T10:15:32.3438599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.46741,281.1
2024-07-23T10:16:32.3384730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.49469,282.7
2024-07-23T10:17:32.3421114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.34857,265.9
2024-07-23T10:18:32.3322151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.64423,230.6
2024-07-23T10:19:32.1964042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.21958,239
2024-07-23T10:20:32.3405157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.64037,256.5
2024-07-23T10:21:32.3250623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.5807,309.1
2024-07-23T10:22:32.3597327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.01682,351.8
2024-07-23T10:23:32.3692636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.9399,12.2
2024-07-23T10:24:32.3736342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.20313,344.7
2024-07-23T10:25:32.3780198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.39743,353
2024-07-23T10:26:32.2224390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.13351,315.2
2024-07-23T10:27:32.3228622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.32488,332.4
2024-07-23T10:28:32.2264498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.48827,341
2024-07-23T10:29:32.2505638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.91498,339.4
2024-07-23T10:30:32.2748288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.02921,355.8
2024-07-23T10:31:32.3753834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.60117,343.4
2024-07-23T10:32:32.3190966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.7862,332.4
2024-07-23T10:33:32.3832557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.37845,318.4
2024-07-23T10:34:32.4084313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.80985,2.1
2024-07-23T10:35:32.3904558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.26734,80.1
2024-07-23T10:36:32.4119629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.12461,93.1
2024-07-23T10:37:32.4370008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.77523,95.4
2024-07-23T10:38:32.4708517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.16672,97.5
2024-07-23T10:39:32.4808663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.06667,95.4
2024-07-23T10:40:32.5051889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.07563,92.4
2024-07-23T10:41:32.5390214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.85815,92
2024-07-23T10:42:32.5636592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.85878,94.8
2024-07-23T10:43:32.5740921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.82338,92.9
2024-07-23T10:44:32.6078194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.53167,92.4
2024-07-23T10:45:32.6325619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.16988,98.7
2024-07-23T10:46:33.1671016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.24296,78.8
2024-07-23T10:47:33.2065517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.71938,2.5
2024-07-23T10:48:33.8914707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.00361,332.7
2024-07-23T10:49:33.3449491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.4722,301.9
2024-07-23T10:50:33.2992060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.62581,295.8
2024-07-23T10:51:33.3438028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.36278,292.1
2024-07-23T10:52:33.1542096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.46212,322.1
2024-07-23T10:53:33.5478742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.25796,297.2
2024-07-23T10:54:33.2924898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.68457,301.8
2024-07-23T10:55:33.3462916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.09412,291.2
2024-07-23T10:56:33.3373073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.4273,314.4
2024-07-23T10:57:33.2108302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.87949,226.7
2024-07-23T10:58:33.2956576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.85235,252.9
2024-07-23T10:59:33.2193925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.50608,272.2
2024-07-23T11:00:33.3301704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.94371,278
2024-07-23T11:01:33.2039738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.4694,327.2
2024-07-23T11:02:33.3376501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.95759,327
2024-07-23T11:03:33.2122153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.01977,342.3
2024-07-23T11:04:33.1727895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.07604,342.6
2024-07-23T11:05:33.3765420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.64538,327.2
2024-07-23T11:06:33.3814975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.31752,329.7
2024-07-23T11:07:33.4351538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.41186,325.9
2024-07-23T11:08:33.3751467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.34762,328.8
2024-07-23T11:09:33.3599622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.81502,337.2
2024-07-23T11:10:33.3735615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.85896,338.4
2024-07-23T11:11:33.3778677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.50858,299.2
2024-07-23T11:12:33.3287738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.35039,281.7
2024-07-23T11:13:33.3323821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.05284,263.2
2024-07-23T11:14:33.4167337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.89425,262.5
2024-07-23T11:15:33.3905565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.39145,269.7
2024-07-23T11:16:33.4219989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.38394,266.8
2024-07-23T11:17:33.3951879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.92002,264.7
2024-07-23T11:18:33.4191210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.09211,306.7
2024-07-23T11:19:33.4536074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.91147,295.4
2024-07-23T11:20:33.4778953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.23066,301.2
2024-07-23T11:21:33.4880801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.73994,297.8
2024-07-23T11:22:33.5223095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.24833,286.1
2024-07-23T11:23:33.5468538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.88397,295.6
2024-07-23T11:24:33.5708074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.44312,295.2
2024-07-23T11:25:33.5909679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.88015,291.1
2024-07-23T11:26:33.6149691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.08156,306.1
2024-07-23T11:27:33.6498002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.09841,293.3
2024-07-23T11:28:34.1741772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.80879,284.3
2024-07-23T11:29:35.2844849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.78256,292.7
2024-07-23T11:30:36.1684619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.81813,297.8
2024-07-23T11:31:36.2927305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.08708,297.6
2024-07-23T11:32:36.1671589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.6853,296.6
2024-07-23T11:33:36.3371565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.83551,292.1
2024-07-23T11:34:36.1617676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.43448,297.8
2024-07-23T11:35:36.3457786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.43667,295.4
2024-07-23T11:36:36.3295489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.39162,298.1
2024-07-23T11:37:36.2901074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.63772,294.3
2024-07-23T11:38:36.1539418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.34593,293.8
2024-07-23T11:39:36.2998804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.57001,294
2024-07-23T11:40:36.3428235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.90668,294.2
2024-07-23T11:41:36.2926373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.65255,296.1
2024-07-23T11:42:36.1469964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.8229,297.4
2024-07-23T11:43:36.1816833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.46833,294.6
2024-07-23T11:44:36.3454923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.91657,292.3
2024-07-23T11:45:36.3498143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.04471,295.8
2024-07-23T11:46:36.3401112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.76383,293.5
2024-07-23T11:47:36.1737808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.03112,292.1
2024-07-23T11:48:36.3488179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.98338,292.4
2024-07-23T11:49:36.6729377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.05164,291
2024-07-23T11:50:36.2928888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.54585,292.2
2024-07-23T11:51:36.3371794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.88854,293.2
2024-07-23T11:52:36.3009087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.38197,292.6
2024-07-23T11:53:36.3451916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.39,293.7
2024-07-23T11:54:36.2858565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.32462,293.6
2024-07-23T11:55:36.3097653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.93166,294.1
2024-07-23T11:56:36.6936468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.28668,293.9
2024-07-23T11:57:36.3682551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.95245,295.1
2024-07-23T11:58:36.3780434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.85331,294.4
2024-07-23T11:59:36.4030187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.14491,298.8
2024-07-23T12:00:36.4368254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.84504,295.2
2024-07-23T12:01:36.4607110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.80665,298
2024-07-23T12:02:36.4716800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.08667,296.1
2024-07-23T12:03:36.5052146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.16166,297
2024-07-23T12:04:36.5297198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.57502,297.1
2024-07-23T12:05:36.5543583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.24334,295.7
2024-07-23T12:06:36.5741894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.385,298.1
2024-07-23T12:07:36.5987724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.10503,295.6
2024-07-23T12:08:36.6223475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.70832,299.7
2024-07-23T12:09:37.1567289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.96169,299.8
2024-07-23T12:10:37.6767697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.01668,299.6
2024-07-23T12:11:38.2911026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.58167,299.9
2024-07-23T12:12:39.1753461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.06666,300.5
2024-07-23T12:13:39.3001263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.24165,298.2
2024-07-23T12:14:39.1844579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.98036,300.6
2024-07-23T12:15:39.2948728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.18,298.2
2024-07-23T12:16:39.1690867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.63933,299.4
2024-07-23T12:17:39.2954672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.39834,299.6
2024-07-23T12:18:39.3369526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.46001,300.6
2024-07-23T12:19:39.3368660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.33274,298.1
2024-07-23T12:20:39.3334782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.15902,295.3
2024-07-23T12:21:39.3460753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.58835,295.2
2024-07-23T12:22:39.1694874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.43607,296.8
2024-07-23T12:23:39.3399322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.49335,296.1
2024-07-23T12:24:39.3242025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.08195,294.2
2024-07-23T12:25:39.3383305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.27164,296.9
2024-07-23T12:26:39.3426765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.90336,295.5
2024-07-23T12:27:39.3332640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.06064,296.5
2024-07-23T12:28:39.3267817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.30821,296.3
2024-07-23T12:29:39.3214430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.24433,297.7
2024-07-23T12:30:39.7054040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.39,295.2
2024-07-23T12:31:39.2863527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.00819,295.6
2024-07-23T12:32:39.3396872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.55332,292.7
2024-07-23T12:33:39.3440558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.89499,294.1
2024-07-23T12:34:39.3486293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.81003,291.8
2024-07-23T12:35:39.3390621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.98197,294.8
2024-07-23T12:36:39.3325852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.7575,296.1
2024-07-23T12:37:39.3174610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.17711,295.8
2024-07-23T12:38:39.3518803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.27995,293.5
2024-07-23T12:39:39.3680687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.55336,296.1
2024-07-23T12:40:39.3858671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.84165,293.9
2024-07-23T12:41:39.4199075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.93831,293.4
2024-07-23T12:42:39.4446452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.47178,293.3
2024-07-23T12:43:39.4689902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.49505,292.8
2024-07-23T12:44:39.4886548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.31512,289.4
2024-07-23T12:45:39.5133599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.63012,294.7
2024-07-23T12:46:39.5369028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.85164,299.7
2024-07-23T12:47:39.5714632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.1067,297.7
2024-07-23T12:48:39.5816706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.80667,299.7
2024-07-23T12:49:39.6062144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.00336,297.5
2024-07-23T12:50:39.6397188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.9024,302.8
2024-07-23T12:51:39.6643389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.75339,303.1
2024-07-23T12:52:40.2849280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.72287,308.2
2024-07-23T12:53:40.7084116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.81953,312.9
2024-07-23T12:54:40.3426123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.8459,321.6
2024-07-23T12:55:40.3270424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.81805,321.8
2024-07-23T12:56:40.2874682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.25085,325.8
2024-07-23T12:57:40.1520931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.7213,326.6
2024-07-23T12:58:40.1062362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.94092,323.7
2024-07-23T12:59:40.2999562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.37655,322.9
2024-07-23T13:00:40.1698636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.91143,322.7
2024-07-23T13:01:40.2945181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.04167,324.8
2024-07-23T13:02:40.3384073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.15334,323.3
2024-07-23T13:03:40.3433397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.74169,321
2024-07-23T13:04:40.1734358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.10163,320.9
2024-07-23T13:05:40.2876950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.00663,321.3
2024-07-23T13:06:40.1814428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.03104,1.8
2024-07-23T13:07:40.3454523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.39934,93.7
2024-07-23T13:08:40.3397289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.57535,89.3
2024-07-23T13:09:40.2897794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.27215,90.6
2024-07-23T13:10:40.1648028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.20811,89.5
2024-07-23T13:11:40.3689343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.38496,89.6
2024-07-23T13:12:40.2633772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.78507,91
2024-07-23T13:13:40.2932709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46498,87.9
2024-07-23T13:14:40.3373538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.01508,88.7
2024-07-23T13:15:40.3010755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.85754,89.7
2024-07-23T13:16:40.3454142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.42332,89.6
2024-07-23T13:17:40.2861383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.79182,89.9
2024-07-23T13:18:40.3006589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.50992,86.1
2024-07-23T13:19:40.6843376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.49498,86.4
2024-07-23T13:20:40.3584474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.32468,88.3
2024-07-23T13:21:40.3684511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.11645,91.7
2024-07-23T13:22:40.4031590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.61668,87.6
2024-07-23T13:23:40.5076553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.13516,90.5
2024-07-23T13:24:40.4516592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.73444,92.5
2024-07-23T13:25:40.4714548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72833,90.9
2024-07-23T13:26:40.4960796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.19005,92.4
2024-07-23T13:27:40.5198848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.43001,90.7
2024-07-23T13:28:40.5446683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.64168,91.6
2024-07-23T13:29:40.5641294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.35501,92.3
2024-07-23T13:30:40.5892714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.56334,89.8
2024-07-23T13:31:40.6235081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.01671,91.9
2024-07-23T13:32:40.1468631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.63486,93.7
2024-07-23T13:33:40.6779402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.33332,90.9
2024-07-23T13:34:40.2920336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04336,90.9
2024-07-23T13:35:40.1755689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.54906,90.5
2024-07-23T13:36:40.3003663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.14668,90.6
2024-07-23T13:37:40.3439365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.70161,91.2
2024-07-23T13:38:40.3240483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.37872,88.3
2024-07-23T13:39:40.1682113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.08675,54.1
2024-07-23T13:40:40.2926603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.16959,7.3
2024-07-23T13:41:40.1666597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.86914,0.8
2024-07-23T13:42:40.3376152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.79004,3.4
2024-07-23T13:43:40.1616877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.84111,2.9
2024-07-23T13:44:40.2963076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.65331,2.7
2024-07-23T13:45:40.1600990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.48872,359.6
2024-07-23T13:46:40.2902954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.86023,350.8
2024-07-23T13:47:40.3449176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.52172,280.2
2024-07-23T13:48:40.9484661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.02111,273.8
2024-07-23T13:49:40.3033469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.3787,272.3
2024-07-23T13:50:40.1735505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.90487,271
2024-07-23T13:51:40.3397064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.75167,273.3
2024-07-23T13:52:40.3416034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.06998,271.6
2024-07-23T13:53:40.3853170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.22833,271.7
2024-07-23T13:54:40.6662898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53669,273
2024-07-23T13:55:40.2899259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.73437,271.8
2024-07-23T13:56:40.3442636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92672,270.3
2024-07-23T13:57:40.2988251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33609,270.8
2024-07-23T13:58:40.3289415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.67502,272.1
2024-07-23T13:59:40.2835178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.2381,271.5
2024-07-23T14:00:40.3173857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.62836,270.4
2024-07-23T14:01:40.3728606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.34332,269.2
2024-07-23T14:02:40.3662426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.09181,269.2
2024-07-23T14:03:40.3761582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.64001,270.3
2024-07-23T14:04:40.4102657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.02674,270.4
2024-07-23T14:05:40.4346416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.07011,271.2
2024-07-23T14:06:40.4584470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.65654,273.2
2024-07-23T14:07:40.4790508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.4733,271.5
2024-07-23T14:08:40.5029895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.6817,273.9
2024-07-23T14:09:40.5271589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.17834,271.2
2024-07-23T14:10:40.5611301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47002,270.1
2024-07-23T14:11:40.5714203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.42,269.3
2024-07-23T14:12:40.5958348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.38996,270.6
2024-07-23T14:13:40.6304436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.735,271.4
2024-07-23T14:14:40.1539359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.61507,268.9
2024-07-23T14:15:40.1748959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36168,270.2
2024-07-23T14:16:40.8885481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49499,274.2
2024-07-23T14:17:40.1827406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.14498,272.8
2024-07-23T14:18:40.2967564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.31202,308
2024-07-23T14:19:40.1673957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.65944,351.7
2024-07-23T14:20:40.3416525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.86169,357.1
2024-07-23T14:21:40.3356507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.7182,358.5
2024-07-23T14:22:40.3004428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.6919,357.7
2024-07-23T14:23:40.3305480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.66669,358.9
2024-07-23T14:24:40.2943272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.40399,0.2
2024-07-23T14:25:40.1687433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.1189,18.9
2024-07-23T14:26:40.1427160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.65107,91.2
2024-07-23T14:27:40.3292452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.12483,85.5
2024-07-23T14:28:40.2877175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.70491,86.8
2024-07-23T14:29:40.3417261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.45667,88.4
2024-07-23T14:30:40.2962665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.71477,83.9
2024-07-23T14:31:40.3303886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.10667,86.4
2024-07-23T14:32:40.3402014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.08485,88.5
2024-07-23T14:33:40.3244859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.12782,87.7
2024-07-23T14:34:40.6792135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.43665,86.1
2024-07-23T14:35:40.3434100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.88687,87.7
2024-07-23T14:36:40.6732837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.42002,89.5
2024-07-23T14:37:40.2969966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.32952,85.2
2024-07-23T14:38:40.2313723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.4508,87
2024-07-23T14:39:40.2958012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.41157,89.2
2024-07-23T14:40:40.2660335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84256,89.7
2024-07-23T14:41:40.2899933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.36495,89.4
2024-07-23T14:42:40.3243929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.51166,88.6
2024-07-23T14:43:40.3484584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.02499,91.2
2024-07-23T14:44:40.3590395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.97833,90.4
2024-07-23T14:45:40.3928330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.67332,88.6
2024-07-23T14:46:40.4170028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.50177,92.3
2024-07-23T14:47:40.4416715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.1751,91.5
2024-07-23T14:48:40.4535475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.00844,90.3
2024-07-23T14:49:40.4863090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.99345,91
2024-07-23T14:50:40.5099581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.385,92.2
2024-07-23T14:51:40.5443301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94006,87.9
2024-07-23T14:52:40.5546419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.44834,87
2024-07-23T14:53:40.5790255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.0816,88.2
2024-07-23T14:54:40.6126244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.72665,91.6
2024-07-23T14:55:40.8273588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93173,89.4
2024-07-23T14:56:40.6614770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08024,91.3
2024-07-23T14:57:40.1319932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.35667,89.8
2024-07-23T14:58:40.8955827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59659,89.3
2024-07-23T14:59:40.3203524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50494,89.6
2024-07-23T15:00:40.3043874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.14244,86.8
2024-07-23T15:01:40.0948765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.66472,83.5
2024-07-23T15:02:40.3384972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.033,83.6
2024-07-23T15:03:40.1834135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.0514,77.1
2024-07-23T15:04:40.1573591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.43242,77.5
2024-07-23T15:05:40.1669652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.07466,72.7
2024-07-23T15:06:40.3419412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.54366,74.4
2024-07-23T15:07:40.1759418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.38586,78.5
2024-07-23T15:08:40.3405081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.82501,86.7
2024-07-23T15:09:40.3302245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.78533,78.2
2024-07-23T15:10:40.2947859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.06039,86.7
2024-07-23T15:11:40.1690693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.14233,87.3
2024-07-23T15:12:40.3434822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.48107,76.8
2024-07-23T15:13:40.3328549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.66659,79
2024-07-23T15:14:40.2871223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.64107,75.4
2024-07-23T15:15:40.3319367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.11248,53.2
2024-07-23T15:16:40.6859007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.86298,303
2024-07-23T15:17:40.3260228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.72782,260.7
2024-07-23T15:18:40.3402438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.03236,252.2
2024-07-23T15:19:40.3246627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.46603,245.5
2024-07-23T15:20:40.2384616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.54608,247.2
2024-07-23T15:21:40.2595139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.12665,249.1
2024-07-23T15:22:40.3335051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.75513,243.7
2024-07-23T15:23:40.3373790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.54827,244.2
2024-07-23T15:24:40.3317098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.82469,242.4
2024-07-23T15:25:40.3562517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.01511,242.2
2024-07-23T15:26:40.3757563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.68656,242.7
2024-07-23T15:27:40.3998770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.19001,240.6
2024-07-23T15:28:40.4245618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.43478,243.8
2024-07-23T15:29:40.4591501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.70942,250
2024-07-23T15:30:40.4684494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.32359,243.9
2024-07-23T15:31:40.4932265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.54694,245.5
2024-07-23T15:32:40.5171932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.8468,248
2024-07-23T15:33:40.5512759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.85331,245.1
2024-07-23T15:34:40.5621103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.41972,245.2
2024-07-23T15:35:40.5854891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.26025,246.8
2024-07-23T15:36:40.6202918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.32175,241.4
2024-07-23T15:37:40.6443283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.04849,239.7
2024-07-23T15:38:40.6742044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.61012,248.3
2024-07-23T15:39:41.2891613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.76097,245.4
2024-07-23T15:40:41.1634002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.59243,289
2024-07-23T15:41:41.3472974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.5589,300.9
2024-07-23T15:42:41.1580139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.27676,290.9
2024-07-23T15:43:41.3215123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.35575,290.7
2024-07-23T15:44:41.3263163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.14821,292.5
2024-07-23T15:45:41.3400890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.34725,304.6
2024-07-23T15:46:41.6104807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.56651,304.8
2024-07-23T15:47:40.9941682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.46036,307.8
2024-07-23T15:48:40.3192139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.90706,299.5
2024-07-23T15:49:40.2931387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.26886,295.6
2024-07-23T15:50:40.2976359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.60456,285.6
2024-07-23T15:51:40.3370459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.11422,297.9
2024-07-23T15:52:40.3421827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.17308,297
2024-07-23T15:53:40.3461128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.73477,303.3
2024-07-23T15:54:40.3000957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.02253,296.7
2024-07-23T15:55:40.2103537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.01031,293.1
2024-07-23T15:56:40.1840910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.88117,291.8
2024-07-23T15:57:40.3783253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.8346,303.6
2024-07-23T15:58:40.4228496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.06633,303.4
2024-07-23T15:59:40.4331704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.9044,301.5
2024-07-23T16:00:40.3776468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.18589,285.2
2024-07-23T16:01:40.2219665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.62529,293.2
2024-07-23T16:02:40.3862787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.66261,297.4
2024-07-23T16:03:40.3755725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.51809,302.1
2024-07-23T16:04:40.2897917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.80334,303.5
2024-07-23T16:05:40.3740218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.04025,298.1
2024-07-23T16:06:40.4088640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.85446,298.9
2024-07-23T16:07:40.6488699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.44332,296.9
2024-07-23T16:08:40.3829750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.39997,300.1
2024-07-23T16:09:40.4077169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.0383,300
2024-07-23T16:10:40.4315705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.57338,301.1
2024-07-23T16:11:40.4515954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.37836,300.9
2024-07-23T16:12:40.4763360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.40839,294
2024-07-23T16:13:40.5004876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.6097,297.6
2024-07-23T16:14:40.5642413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.16697,295.3
2024-07-23T16:15:40.5966863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.01514,303.8
2024-07-23T16:16:40.5689049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.15729,300.2
2024-07-23T16:17:40.6034339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.8202,299.6
2024-07-23T16:18:40.6272621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.77856,295.4
2024-07-23T16:19:40.6518123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.01364,299.5
2024-07-23T16:20:41.1719621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.92567,301.8
2024-07-23T16:21:41.8859859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.94012,298.2
2024-07-23T16:22:41.1801980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.82831,298.5
2024-07-23T16:23:41.3440822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.74007,302.6
2024-07-23T16:24:41.3346990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.55078,299.7
2024-07-23T16:25:41.2884749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.33732,300.2
2024-07-23T16:26:41.3428292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.77357,299.8
2024-07-23T16:27:41.3469242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.42175,300
2024-07-23T16:28:41.3372126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.99505,300.9
2024-07-23T16:29:41.1812638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.07341,296.4
2024-07-23T16:30:41.2060898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.94164,304.5
2024-07-23T16:31:41.3497517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.3811,301.1
2024-07-23T16:32:41.3227706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.00545,301.3
2024-07-23T16:33:41.2943026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.03441,302.1
2024-07-23T16:34:41.3292310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.20316,295
2024-07-23T16:35:41.3029696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.55566,300.4
2024-07-23T16:36:41.3228672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.70163,302.8
2024-07-23T16:37:41.3278275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.31838,303.1
2024-07-23T16:38:41.3314602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.46524,300.7
2024-07-23T16:39:41.3856389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.47356,304.9
2024-07-23T16:40:41.4158765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.53507,301.5
2024-07-23T16:41:41.2104193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.85893,306.1
2024-07-23T16:42:41.3347647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.13163,307
2024-07-23T16:43:41.3792107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.23652,306.6
2024-07-23T16:44:41.3431708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.52318,304.1
2024-07-23T16:45:41.2631006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.99948,308.6
2024-07-23T16:46:41.3271452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.99996,304.1
2024-07-23T16:47:41.3215331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.20858,303.1
2024-07-23T16:48:41.3861209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.1668,304.6
2024-07-23T16:49:41.3958402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.85148,308.1
2024-07-23T16:50:41.3906283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.65348,301.3
2024-07-23T16:51:41.4242687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.79107,300
2024-07-23T16:52:41.4488235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.50107,299.3
2024-07-23T16:53:41.4586257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.56601,306.2
2024-07-23T16:54:41.4835895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.2315,308.1
2024-07-23T16:55:41.5103733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.57618,304.2
2024-07-23T16:56:41.5420757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.56324,308.6
2024-07-23T16:57:41.5522766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.34311,303.6
2024-07-23T16:58:41.5858335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.73725,310.9
2024-07-23T16:59:41.6098767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.76031,306.2
2024-07-23T17:00:41.6342118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.09337,306.9
2024-07-23T17:01:41.6547887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.56571,311.6
2024-07-23T17:02:41.2891116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.74191,312.4
2024-07-23T17:03:42.2936676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.91997,309.9
2024-07-23T17:04:42.2970735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.68158,307.3
2024-07-23T17:05:42.1475653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.47685,318.4
2024-07-23T17:06:42.1815389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.3381,328.7
2024-07-23T17:07:42.2957920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.63516,322
2024-07-23T17:08:42.3203080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.65997,337.7
2024-07-23T17:09:42.3331969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.53839,334.7
2024-07-23T17:10:42.6149717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.35437,336.8
2024-07-23T17:11:42.6189272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.18401,345.9
2024-07-23T17:12:42.2135140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25665,329.9
2024-07-23T17:13:42.2977552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.45481,308.7
2024-07-23T17:14:42.1576448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.80609,316.9
2024-07-23T17:15:42.3413610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.54328,322.6
2024-07-23T17:16:42.3363698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.38839,320.1
2024-07-23T17:17:42.2999109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.58362,330.4
2024-07-23T17:18:42.2000658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.96937,328.1
2024-07-23T17:19:42.3347794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.51997,325.6
2024-07-23T17:20:42.3786259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.95024,321.8
2024-07-23T17:21:42.3334336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.57517,323.6
2024-07-23T17:22:42.2933974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.06591,317
2024-07-23T17:23:42.3778272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.19582,322.8
2024-07-23T17:24:42.3822156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.42822,325.1
2024-07-23T17:25:42.2354788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.02568,328.6
2024-07-23T17:26:42.2478947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.65738,328.4
2024-07-23T17:27:42.3708011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.73612,334.1
2024-07-23T17:28:42.3047475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.69693,331
2024-07-23T17:29:42.6792865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.03777,326.2
2024-07-23T17:30:42.3489206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.61963,326.9
2024-07-23T17:31:42.4132886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.49653,326.7
2024-07-23T17:32:42.3974572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.91264,318.8
2024-07-23T17:33:42.4315596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.78298,324.7
2024-07-23T17:34:42.4418372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.33959,321.5
2024-07-23T17:35:42.4661538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.08785,324.6
2024-07-23T17:36:42.4901862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.82005,316.9
2024-07-23T17:37:42.5244782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.48604,309.8
2024-07-23T17:38:42.5486733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.2107,64.4
2024-07-23T17:39:42.5591478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.18835,105.9
2024-07-23T17:40:42.5931533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.59791,105.7
2024-07-23T17:41:42.6172003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.63669,102.6
2024-07-23T17:42:42.6620928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.48418,123.1
2024-07-23T17:43:43.1622593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.81323,124.2
2024-07-23T17:44:43.2964249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.80838,123
2024-07-23T17:45:43.1705695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.05084,125
2024-07-23T17:46:43.3044420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.20661,124.8
2024-07-23T17:47:43.1646457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.62951,126.5
2024-07-23T17:48:43.3394903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.1034,127.1
2024-07-23T17:49:43.3228292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.51103,134.2
2024-07-23T17:50:43.3277570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.76666,133.3
2024-07-23T17:51:43.2874751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.4525,134.3
2024-07-23T17:52:43.3340205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.35337,134.4
2024-07-23T17:53:43.3459262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.31002,136.7
2024-07-23T17:54:43.3400019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.94919,138.6
2024-07-23T17:55:43.1908038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.73441,140
2024-07-23T17:56:43.2168316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.15377,131.6
2024-07-23T17:57:43.2985341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.34666,134.8
2024-07-23T17:58:43.2233414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.34428,135.7
2024-07-23T17:59:43.3332466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.39172,134.4
2024-07-23T18:00:43.3381280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.44677,132.6
2024-07-23T18:01:43.3317033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.51995,115.9
2024-07-23T18:02:43.2162350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.73278,117.7
2024-07-23T18:03:43.3264975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.01032,122.3
2024-07-23T18:04:43.3707645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.21169,118.6
2024-07-23T18:05:43.3350339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.74429,120
2024-07-23T18:06:43.2191614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.70332,116.5
2024-07-23T18:07:43.3734192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.32004,116
2024-07-23T18:08:43.2636904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.24592,117.8
2024-07-23T18:09:43.3778900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.55167,118
2024-07-23T18:10:43.3718385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.6,119.2
2024-07-23T18:11:43.3763119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.18833,118.7
2024-07-23T18:12:43.3964334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.59001,118.9
2024-07-23T18:13:43.3808021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.9,120
2024-07-23T18:14:43.4046288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.92662,118.9
2024-07-23T18:15:43.4389043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.09834,118.8
2024-07-23T18:16:43.4492472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.97833,118.8
2024-07-23T18:17:43.4732990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.58666,120
2024-07-23T18:18:43.5073301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.13496,119.1
2024-07-23T18:19:43.5716101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.25943,125.6
2024-07-23T18:20:43.5425342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.49338,123.2
2024-07-23T18:21:43.5767602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.72659,125.5
2024-07-23T18:22:43.6000829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.27165,124.1
2024-07-23T18:23:43.6450423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.14833,122.4
2024-07-23T18:24:43.8251762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.50665,124.2
2024-07-23T18:25:43.8590583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.35832,122.2
2024-07-23T18:26:43.8831301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.185,123.9
2024-07-23T18:27:44.1773652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.07833,124
2024-07-23T18:28:44.3375620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.205,124.6
2024-07-23T18:29:44.1724242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.62294,124.1
2024-07-23T18:30:44.3359836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.62668,124.9
2024-07-23T18:31:44.1707857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.08853,122.7
2024-07-23T18:32:44.6247176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.395,123.2
2024-07-23T18:33:44.2949275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.19181,122.7
2024-07-23T18:34:44.6188761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.53169,122.2
2024-07-23T18:35:44.2029808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.8918,123.2
2024-07-23T18:36:44.2972508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.42508,121.7
2024-07-23T18:37:44.1976843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.50571,211.3
2024-07-23T18:38:44.3417747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.02647,290.5
2024-07-23T18:39:44.3267192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.38683,317
2024-07-23T18:40:44.3009592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.93936,319.5
2024-07-23T18:41:44.3307921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.92372,276.8
2024-07-23T18:42:44.1645027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.47856,262.5
2024-07-23T18:43:44.3291754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.51401,242.2
2024-07-23T18:44:44.3330859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.51975,212.1
2024-07-23T18:45:44.3232713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.13481,209.1
2024-07-23T18:46:44.4475004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.87228,279.3
2024-07-23T18:47:44.3822396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.9158,331.4
2024-07-23T18:48:44.3862918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.57344,328.7
2024-07-23T18:49:44.3269607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.90657,333
2024-07-23T18:50:44.3808836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.89157,338.6
2024-07-23T18:51:44.4151345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.94661,340.3
2024-07-23T18:52:44.3788071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.35585,316.8
2024-07-23T18:53:44.3690424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.4324,225.4
2024-07-23T18:54:44.4034822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.60034,134.3
2024-07-23T18:55:44.3880765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.51486,159.7
2024-07-23T18:56:44.4217848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.80384,170.8
2024-07-23T18:57:44.4324319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.96497,173.1
2024-07-23T18:58:44.4565380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.91299,172.8
2024-07-23T18:59:44.4907818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.67925,163.9
2024-07-23T19:00:44.5153370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.85237,164.6
2024-07-23T19:01:44.5389367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.07718,157.2
2024-07-23T19:02:44.5598255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.96326,151.8
2024-07-23T19:03:44.5834654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.53753,162.7
2024-07-23T19:04:44.6073989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.98168,172.2
2024-07-23T19:05:44.6320412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.66281,194.2
2024-07-23T19:06:44.6517851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.31931,139.3
2024-07-23T19:07:44.8861341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.9063,102.8
2024-07-23T19:08:44.1606755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.36317,111.1
2024-07-23T19:09:45.4247419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.2563,107.4
2024-07-23T19:10:45.3353990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.05106,106.9
2024-07-23T19:11:45.1795437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.66143,108.2
2024-07-23T19:12:45.3431368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.19933,172.1
2024-07-23T19:13:45.1879604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.52184,249.7
2024-07-23T19:14:45.3380305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.13564,261.5
2024-07-23T19:15:45.3322660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.21167,258.6
2024-07-23T19:16:45.2967524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.16728,259.3
2024-07-23T19:17:45.2103927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.99525,256.3
2024-07-23T19:18:45.2912873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.19676,257.9
2024-07-23T19:19:45.2046418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.7883,258.5
2024-07-23T19:20:45.3395874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.12035,253.3
2024-07-23T19:21:45.3433129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.96536,256.5
2024-07-23T19:22:45.3334256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.90818,255.1
2024-07-23T19:23:45.3278680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.2271,254.9
2024-07-23T19:24:45.3823586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.50435,256.9
2024-07-23T19:25:45.2068226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.05935,315.5
2024-07-23T19:26:45.4107532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.25105,332.8
2024-07-23T19:27:45.3706287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.45213,332.7
2024-07-23T19:28:45.3750598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.24552,341
2024-07-23T19:29:45.2092064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.23942,345.9
2024-07-23T19:30:45.3637298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.13558,341.8
2024-07-23T19:31:45.3739106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.4615,343
2024-07-23T19:32:45.3275607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.58198,344.6
2024-07-23T19:33:45.3824668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.16503,343
2024-07-23T19:34:45.3364806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.75022,345.7
2024-07-23T19:35:45.3465384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.7799,345.8
2024-07-23T19:36:45.4106165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.42924,343.5
2024-07-23T19:37:45.4051324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.67084,345.2
2024-07-23T19:38:45.4290786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.1382,342.8
2024-07-23T19:39:45.4393983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.11986,347.8
2024-07-23T19:40:45.4637859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.68336,340.6
2024-07-23T19:41:45.4981529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.58667,345.9
2024-07-23T19:42:45.5225263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.24151,349
2024-07-23T19:43:45.5321349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.2484,353.6
2024-07-23T19:44:45.5665079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.93227,359.7
2024-07-23T19:45:45.5904462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.76376,0.5
2024-07-23T19:46:45.6147163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.20331,12.9
2024-07-23T19:47:45.6352475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.94079,356
2024-07-23T19:48:45.6797344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.55506,351.5
2024-07-23T19:49:45.2938129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.96001,350.9
2024-07-23T19:50:45.1678008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.13782,349.7
2024-07-23T19:51:45.3385851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.81838,350.6
2024-07-23T19:52:45.3227514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.72283,354.7
2024-07-23T19:53:45.3362976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.15537,353.7
2024-07-23T19:54:45.3407067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.36068,357.1
2024-07-23T19:55:45.2993412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.06724,357.2
2024-07-23T19:56:45.3347250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.59582,5.5
2024-07-23T19:57:45.3392849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.73694,7.4
2024-07-23T19:58:45.2936182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.21817,358.4
2024-07-23T19:59:45.1880724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.49343,354.8
2024-07-23T20:00:45.2879600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.59862,359.9
2024-07-23T20:01:45.1818866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.14814,359.9
2024-07-23T20:02:45.2970174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.5509,355.2
2024-07-23T20:03:45.3512026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.86642,353
2024-07-23T20:04:45.3419281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.20059,2.2
2024-07-23T20:05:45.3347205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.81135,7.5
2024-07-23T20:06:45.1489138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.88815,11.3
2024-07-23T20:07:45.1732481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.61162,11.5
2024-07-23T20:08:45.3338636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.42176,9
2024-07-23T20:09:45.3383056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.36331,5.8
2024-07-23T20:10:45.3423931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.76802,2
2024-07-23T20:11:45.3369428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.02424,2.5
2024-07-23T20:12:45.2365963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.95308,4.2
2024-07-23T20:13:45.3408116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.325,3.5
2024-07-23T20:14:45.2954312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.004,355.3
2024-07-23T20:15:45.3343080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.30579,359.6
2024-07-23T20:16:45.6741186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.04345,6.5
2024-07-23T20:17:45.3585217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.14749,1.6
2024-07-23T20:18:45.3824149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.31323,12
2024-07-23T20:19:45.4069341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.08461,9.5
2024-07-23T20:20:45.4415451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.94722,24.9
2024-07-23T20:21:45.4514825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.48008,15.9
2024-07-23T20:22:45.4760508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.45327,11.3
2024-07-23T20:23:45.5095155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.83289,13.5
2024-07-23T20:24:45.5338095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.48743,25.6
2024-07-23T20:25:45.5446387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.79192,18.6
2024-07-23T20:26:45.8483734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.20384,24
2024-07-23T20:27:45.6024021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.71921,17.7
2024-07-23T20:28:45.6270380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.13186,11
2024-07-23T20:29:45.6375340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.93196,22.9
2024-07-23T20:30:45.1714172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.37464,7.6
2024-07-23T20:31:46.5960889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.82514,11.3
2024-07-23T20:32:46.9096617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.23193,2.9
2024-07-23T20:33:46.3395881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.33682,1.4
2024-07-23T20:34:46.1641934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.36833,10.8
2024-07-23T20:35:46.3387211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.60915,1.3
2024-07-23T20:36:46.3427948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.00305,356
2024-07-23T20:37:46.2931634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.90846,352.8
2024-07-23T20:38:46.3275920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.68694,348.8
2024-07-23T20:39:46.3417528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.06783,358.1
2024-07-23T20:40:46.3373496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225,354.3
2024-07-23T20:41:46.3378644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.51188,356.9
2024-07-23T20:42:46.3414886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.57192,354.3
2024-07-23T20:43:46.3360823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.68511,349.3
2024-07-23T20:44:46.3303591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.26519,356.3
2024-07-23T20:45:46.3303039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.71728,352.2
2024-07-23T20:46:46.2942199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.47141,352.7
2024-07-23T20:47:46.3387909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.6812,329.2
2024-07-23T20:48:46.3427861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.97289,323.2
2024-07-23T20:49:46.1873518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.7264,320.5
2024-07-23T20:50:46.3770540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.66966,326.2
2024-07-23T20:51:46.2716721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.13605,322.4
2024-07-23T20:52:46.2958068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.70979,324.2
2024-07-23T20:53:46.2298413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.95566,320.6
2024-07-23T20:54:46.2899011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.36357,317.8
2024-07-23T20:55:46.2646438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.37057,317.4
2024-07-23T20:56:46.3792191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.20185,318.8
2024-07-23T20:57:46.3231424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.7263,313.8
2024-07-23T20:58:46.3330329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.05505,314.9
2024-07-23T20:59:46.3672250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.98174,316.1
2024-07-23T21:00:46.3911900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.4751,317.1
2024-07-23T21:01:46.4157650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.85729,319.2
2024-07-23T21:02:46.4365504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.96653,318
2024-07-23T21:03:46.4598111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.46495,319.5
2024-07-23T21:04:46.4840941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.81082,314.3
2024-07-23T21:05:46.5186675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.97692,321.1
2024-07-23T21:06:46.5289222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.50396,319
2024-07-23T21:07:46.5528763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.3512,318.4
2024-07-23T21:08:46.5776609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.84221,317.5
2024-07-23T21:09:46.6116121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.62643,318.3
2024-07-23T21:10:46.6319820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.65528,316.7
2024-07-23T21:11:46.1497353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.52167,314.7
2024-07-23T21:12:46.2903815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.7384,319.9
2024-07-23T21:13:47.2945637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.61052,310.6
2024-07-23T21:14:47.3886159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.26235,307
2024-07-23T21:15:47.3387177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.39198,231.1
2024-07-23T21:16:47.1536822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.41234,197.5
2024-07-23T21:17:47.3470101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.40634,197.8
2024-07-23T21:18:47.1821677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.99523,194.1
2024-07-23T21:19:47.3320946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.06502,195
2024-07-23T21:20:47.1465714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.98858,194.3
2024-07-23T21:21:47.1499863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.70351,197.1
2024-07-23T21:22:47.1746356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.73837,194.3
2024-07-23T21:23:47.3344528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.97829,197.6
2024-07-23T21:24:47.3294588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.10983,194.7
2024-07-23T21:25:47.3427622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.79997,198.6
2024-07-23T21:26:47.1777827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.41491,193.4
2024-07-23T21:27:47.3374179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.18184,195.7
2024-07-23T21:28:47.1617588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.79671,192.4
2024-07-23T21:29:47.3465271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.21004,194.3
2024-07-23T21:30:47.3404060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.77545,192.6
2024-07-23T21:31:47.2904187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.29339,195.5
2024-07-23T21:32:47.7044642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.94817,195.9
2024-07-23T21:33:47.3392292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.01155,150.1
2024-07-23T21:34:47.2129897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.12305,151.5
2024-07-23T21:35:47.3335075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.83334,152.6
2024-07-23T21:36:47.3378951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.71005,150.3
2024-07-23T21:37:47.2923684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.55244,152.7
2024-07-23T21:38:47.3057914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.20832,151.9
2024-07-23T21:39:47.5868112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.8567,148.7
2024-07-23T21:40:47.3508343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.15906,150.7
2024-07-23T21:41:47.3748977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.54361,146.1
2024-07-23T21:42:47.3995133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.51316,149.8
2024-07-23T21:43:47.4233051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.14825,151.9
2024-07-23T21:44:47.4434022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.03666,151.8
2024-07-23T21:45:47.4678548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.46322,150.3
2024-07-23T21:46:47.4923115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.89498,148
2024-07-23T21:47:47.5264841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.12167,147.3
2024-07-23T21:48:47.5368552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.32005,147.7
2024-07-23T21:49:47.5608451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.91505,148.4
2024-07-23T21:50:47.5944019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.56009,145.3
2024-07-23T21:51:47.6188744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.55672,148.6
2024-07-23T21:52:47.6291539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.57001,148.9
2024-07-23T21:53:47.1631636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.95486,145.9
2024-07-23T21:54:48.2981846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.04896,143.1
2024-07-23T21:55:47.9018910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.80865,140.8
2024-07-23T21:56:47.2923715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.43905,143.1
2024-07-23T21:57:47.1665123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.38359,138.4
2024-07-23T21:58:47.3404725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.59209,138.1
2024-07-23T21:59:47.1650015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.93439,139.5
2024-07-23T22:00:47.3152419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.26152,134.4
2024-07-23T22:01:47.3196358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.93671,134.3
2024-07-23T22:02:47.3438839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.09178,139.4
2024-07-23T22:03:47.1579559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.07944,144.7
2024-07-23T22:04:47.1776477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.80146,144.6
2024-07-23T22:05:47.3318461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.47648,146.7
2024-07-23T22:06:47.3667760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.95835,146.7
2024-07-23T22:07:47.3007562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.67535,143.4
2024-07-23T22:08:47.1846301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.38692,146.7
2024-07-23T22:09:47.3353540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.0333,142.4
2024-07-23T22:10:47.1691832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.22673,192.8
2024-07-23T22:11:47.2930969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.03456,282.3
2024-07-23T22:12:47.1774803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.19543,358
2024-07-23T22:13:47.6883177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.11688,356.7
2024-07-23T22:14:47.6618924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.69368,355.6
2024-07-23T22:15:47.1977382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.76216,354.6
2024-07-23T22:16:47.2222952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.68667,348.5
2024-07-23T22:17:47.2324732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.25981,349.8
2024-07-23T22:18:47.3362969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.18911,1.4
2024-07-23T22:19:47.2912811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.80652,355.7
2024-07-23T22:20:47.3453409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.37377,353.1
2024-07-23T22:21:47.3250713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.71005,10.2
2024-07-23T22:22:47.3599807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.18654,359.3
2024-07-23T22:23:47.3838932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.15363,358.9
2024-07-23T22:24:47.4077660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.81915,353.8
2024-07-23T22:25:47.4184560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.87849,4.8
2024-07-23T22:26:47.4522184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.54454,359.4
2024-07-23T22:27:47.4765409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.25738,358.7
2024-07-23T22:28:47.5011059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.47718,358.8
2024-07-23T22:29:47.5209137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.17911,357.7
2024-07-23T22:30:47.5452902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.16343,1.5
2024-07-23T22:31:47.5697718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.86927,359.6
2024-07-23T22:32:47.6032667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.49452,0.5
2024-07-23T22:33:47.6144314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.42099,353.8
2024-07-23T22:34:48.1480198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.75478,347.4
2024-07-23T22:35:48.1720332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.10175,346
2024-07-23T22:36:48.8867353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.6836,348.9
2024-07-23T22:37:48.9111161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.75168,344.4
2024-07-23T22:38:48.3408576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.04664,346.7
2024-07-23T22:39:48.1753897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.518,350.8
2024-07-23T22:40:48.3401327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.92658,350.1
2024-07-23T22:41:48.3341750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.60857,355.4
2024-07-23T22:42:48.2943103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.47161,357
2024-07-23T22:43:48.3282357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.42976,0.8
2024-07-23T22:44:48.2920568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.83443,357.7
2024-07-23T22:45:48.1670371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.44544,358
2024-07-23T22:46:48.3372627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.37186,3.3
2024-07-23T22:47:48.1616168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.5132,357.5
2024-07-23T22:48:48.3454116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.45967,358.9
2024-07-23T22:49:48.3294874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.7883,3.3
2024-07-23T22:50:48.2898102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.62997,0.4
2024-07-23T22:51:48.2941881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.40291,345.1
2024-07-23T22:52:48.3382145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.9252,354.6
2024-07-23T22:53:48.1625240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.34016,357
2024-07-23T22:54:48.1732011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.10715,22.4
2024-07-23T22:55:48.3773645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.4181,13.6
2024-07-23T22:56:48.3408704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.22904,20
2024-07-23T22:57:48.3448944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.17631,17.3
2024-07-23T22:58:48.2161108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.74321,25.7
2024-07-23T22:59:48.2895591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.46244,40.9
2024-07-23T23:00:48.3443213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.84848,22.8
2024-07-23T23:01:48.6179526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.39891,44.1
2024-07-23T23:02:48.3420798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.52049,45.5
2024-07-23T23:03:48.3331198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.32741,53.1
2024-07-23T23:04:48.3673005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.71097,51.1
2024-07-23T23:05:48.3912585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.80844,45.2
2024-07-23T23:06:48.4153769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.13781,40.3
2024-07-23T23:07:48.4361123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.71644,44.3
2024-07-23T23:08:48.4602262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.83184,47.5
2024-07-23T23:09:48.4836412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.74476,50.5
2024-07-23T23:10:48.5179123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.09822,72.3
2024-07-23T23:11:48.5289873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.50216,70.1
2024-07-23T23:12:48.5525205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.04928,73.1
2024-07-23T23:13:48.5873124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.56227,63.1
2024-07-23T23:14:48.6108765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.43719,56.9
2024-07-23T23:15:48.6216898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.20534,59.1
2024-07-23T23:16:48.6752712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.56334,58.3
2024-07-23T23:17:48.5799202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.04739,65.1
2024-07-23T23:18:48.3045959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.79501,49.6
2024-07-23T23:19:49.1740894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.50556,78.6
2024-07-23T23:20:49.2883752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.83646,60.2
2024-07-23T23:21:49.3225469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.14411,59.6
2024-07-23T23:22:49.2971608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.97785,73.8
2024-07-23T23:23:49.1674619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.44975,79
2024-07-23T23:24:49.1416296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.18356,87
2024-07-23T23:25:49.1758229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.31566,58.9
2024-07-23T23:26:49.3003205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.74803,30
2024-07-23T23:27:49.3302605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.37727,93.7
2024-07-23T23:28:49.3342030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.36309,108.6
2024-07-23T23:29:49.3381802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.90508,103.2
2024-07-23T23:30:49.2928949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.60997,106.9
2024-07-23T23:31:49.1769391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.56725,106.5
2024-07-23T23:32:49.3378433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.51325,108.9
2024-07-23T23:33:49.3411594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.81989,105.1
2024-07-23T23:34:49.3461597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.13328,106.7
2024-07-23T23:35:49.1704432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.64103,108.4
2024-07-23T23:36:49.3402366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.57835,108.5
2024-07-23T23:37:49.7044129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.02167,109.5
2024-07-23T23:38:49.2986269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.63275,111.6
2024-07-23T23:39:49.3431188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.18624,107.7
2024-07-23T23:40:49.2927544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.99816,48.8
2024-07-23T23:41:49.3377116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.22915,312.3
2024-07-23T23:42:49.2918228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.92437,298.7
2024-07-23T23:43:49.3062860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.49659,298.2
2024-07-23T23:44:49.3159957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.37907,313.1
2024-07-23T23:45:49.3503465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.92111,305.8
2024-07-23T23:46:49.3742834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.60168,307.4
2024-07-23T23:47:49.3987463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.58166,306.2
2024-07-23T23:48:49.4190553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.91167,307.3
2024-07-23T23:49:49.4430160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.62167,307.2
2024-07-23T23:50:49.4676803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.40502,304.6
2024-07-23T23:51:49.5012325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.12,306.1
2024-07-23T23:52:49.5115205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.35331,307.4
2024-07-23T23:53:49.5358560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.46167,307.2
2024-07-23T23:54:49.5698662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.52,306.8
2024-07-23T23:55:49.5945490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.70998,307.7
2024-07-23T23:56:49.6148291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.75175,310.1
2024-07-23T23:57:49.6293253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.10665,308.9
2024-07-23T23:58:49.6630424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.5,309.1
2024-07-23T23:59:50.2972552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.57334,307.9