ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-23T00:00:46.8907173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.68902,1494.527
2024-07-23T00:01:46.8860393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28034,1494.912
2024-07-23T00:02:46.9300652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22778,1495.361
2024-07-23T00:03:45.9302090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6939,1495.398
2024-07-23T00:04:44.9549335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.07048,1496.376
2024-07-23T00:05:43.9290974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98897,1495.357
2024-07-23T00:06:42.9826719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53269,1495.308
2024-07-23T00:07:42.0340419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40774,1496.391
2024-07-23T00:08:42.0667206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22248,1496.013
2024-07-23T00:09:42.1209859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49722,1495.651
2024-07-23T00:10:42.1660175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33769,1495.948
2024-07-23T00:11:42.1501301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28017,1495.956
2024-07-23T00:12:42.1297232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23846,1498.193
2024-07-23T00:13:42.1741154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47726,1497.33
2024-07-23T00:14:42.2384735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00009,1496.959
2024-07-23T00:15:42.2442623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85938,1497.401
2024-07-23T00:16:42.2940394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23622,1497.249
2024-07-23T00:17:42.3384286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08167,1497.136
2024-07-23T00:18:42.4023980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09805,1496.748
2024-07-23T00:19:42.3868264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7138,1496.652
2024-07-23T00:20:42.3971362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10641,1497.286
2024-07-23T00:21:42.4916131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12952,1497.166
2024-07-23T00:22:42.5760071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14519,1497.136
2024-07-23T00:23:42.6596893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14884,1497.23
2024-07-23T00:24:42.7402723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31888,1497.36
2024-07-23T00:25:42.8344731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41203,1497.642
2024-07-23T00:26:42.9188773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63652,1497.605
2024-07-23T00:27:41.9724173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58067,1498.21
2024-07-23T00:28:40.9429651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78064,1499.402
2024-07-23T00:29:39.9372893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98412,1499.217
2024-07-23T00:30:38.9605349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19002,1499.562
2024-07-23T00:31:37.9753469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66905,1500.169
2024-07-23T00:32:37.0209519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98064,1499.695
2024-07-23T00:33:37.0895113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63753,1499.186
2024-07-23T00:34:37.1742094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64693,1499.903
2024-07-23T00:35:37.2578554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53847,1498.824
2024-07-23T00:36:37.2919097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02543,1498.899
2024-07-23T00:37:37.3129001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46122,1499.359
2024-07-23T00:38:37.3965448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67103,1499.812
2024-07-23T00:39:37.4905344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50429,1499.506
2024-07-23T00:40:37.5351667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10379,1499.458
2024-07-23T00:41:37.5655266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27429,1498.997
2024-07-23T00:42:37.6097053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2729,1498.891
2024-07-23T00:43:37.6533090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35933,1499.272
2024-07-23T00:44:37.7083504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37652,1499.464
2024-07-23T00:45:37.7778310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54638,1499.476
2024-07-23T00:46:37.8623170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65962,1499.827
2024-07-23T00:47:36.9161883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74012,1499.469
2024-07-23T00:48:35.9409380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25824,1499.536
2024-07-23T00:49:34.9713371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74755,1499.981
2024-07-23T00:50:34.0292533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97714,1499.837
2024-07-23T00:51:34.1093714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8814,1499.842
2024-07-23T00:52:34.2032835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9631,1500.015
2024-07-23T00:53:34.2838956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04007,1500.18
2024-07-23T00:54:34.3476092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27602,1500.399
2024-07-23T00:55:34.3324912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37327,1500.112
2024-07-23T00:56:34.3862371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12852,1500.168
2024-07-23T00:57:34.4583327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24917,1500.289
2024-07-23T00:58:34.4707527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2624,1500.22
2024-07-23T00:59:34.5454141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28147,1500.396
2024-07-23T01:00:34.5293899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39229,1500.408
2024-07-23T01:01:34.5137436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41317,1500.357
2024-07-23T01:02:34.4834150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37283,1500.421
2024-07-23T01:03:34.4682259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41612,1500.4
2024-07-23T01:04:34.5017925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.308,1500.331
2024-07-23T01:05:34.5267131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21929,1499.974
2024-07-23T01:06:34.6062490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22184,1500.378
2024-07-23T01:07:34.5908925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42497,1500.468
2024-07-23T01:08:34.5747971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48556,1500.492
2024-07-23T01:09:34.5697514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44988,1500.325
2024-07-23T01:10:34.5393342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41693,1500.357
2024-07-23T01:11:34.5436764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29809,1500.324
2024-07-23T01:12:34.5577904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39164,1500.351
2024-07-23T01:13:34.6017998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34374,1500.538
2024-07-23T01:14:34.5725885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53175,1500.105
2024-07-23T01:15:34.5765599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72016,1500.999
2024-07-23T01:16:34.5604573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04276,1501.059
2024-07-23T01:17:34.5446409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02746,1501.046
2024-07-23T01:18:34.5055272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10978,1501.465
2024-07-23T01:19:34.5793706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43881,1501.444
2024-07-23T01:20:34.6636786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42584,1501.456
2024-07-23T01:21:34.7577380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42379,1501.48
2024-07-23T01:22:34.8180342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38629,1501.367
2024-07-23T01:23:34.8520004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3769,1501.335
2024-07-23T01:24:34.8463580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21115,1501.176
2024-07-23T01:25:34.8308931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16024,1501.028
2024-07-23T01:26:34.8051228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97866,1500.977
2024-07-23T01:27:34.7750218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99431,1501.1
2024-07-23T01:28:34.7597747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14725,1501.343
2024-07-23T01:29:34.8041287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3704,1501.292
2024-07-23T01:30:34.7876686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27273,1501.228
2024-07-23T01:31:34.7585578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18859,1501.152
2024-07-23T01:32:34.7424813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08744,1501.09
2024-07-23T01:33:34.7169133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06732,1501.052
2024-07-23T01:34:34.7110577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99841,1500.94
2024-07-23T01:35:34.6805713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09383,1501.168
2024-07-23T01:36:34.6656064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00398,1500.892
2024-07-23T01:37:34.6493137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96788,1501.105
2024-07-23T01:38:34.6432233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17781,1499.718
2024-07-23T01:39:34.6834758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10267,1499.85
2024-07-23T01:40:34.7777424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14252,1500.515
2024-07-23T01:41:34.7727823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86961,1500.872
2024-07-23T01:42:34.7564281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9359,1501.007
2024-07-23T01:43:34.7269680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15566,1501.135
2024-07-23T01:44:34.7006007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17837,1501.169
2024-07-23T01:45:34.6851345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01844,1500.646
2024-07-23T01:46:34.6792359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66634,1500.961
2024-07-23T01:47:34.6527577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91486,1500.81
2024-07-23T01:48:34.6436559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54269,1500.7
2024-07-23T01:49:34.6280203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67471,1500.915
2024-07-23T01:50:34.6124479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86732,1500.805
2024-07-23T01:51:34.6161178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26653,1500.228
2024-07-23T01:52:34.7067178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08067,1500.538
2024-07-23T01:53:34.7005990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58,1500.524
2024-07-23T01:54:34.6948002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70227,1500.912
2024-07-23T01:55:34.6692048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91086,1500.866
2024-07-23T01:56:34.6393191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05742,1501.117
2024-07-23T01:57:34.6237756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03229,1501.407
2024-07-23T01:58:34.6082266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30031,1501.451
2024-07-23T01:59:34.6619225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60586,1501.581
2024-07-23T02:00:34.7129102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63902,1502.06
2024-07-23T02:01:34.7864671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66491,1501.952
2024-07-23T02:02:34.8709579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85834,1501.801
2024-07-23T02:03:33.9249003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10643,1501.954
2024-07-23T02:04:32.9547935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55116,1501.96
2024-07-23T02:05:31.9917577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11497,1502.04
2024-07-23T02:06:31.0437792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00691,1501.563
2024-07-23T02:07:31.1073608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83045,1502.27
2024-07-23T02:08:31.1878928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99898,1502.138
2024-07-23T02:09:31.2823431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09741,1502.276
2024-07-23T02:10:31.3668282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19971,1501.521
2024-07-23T02:11:31.4602521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09553,1502.237
2024-07-23T02:12:31.5107882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2649,1500.331
2024-07-23T02:13:31.5455062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96033,1502.266
2024-07-23T02:14:31.6394171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09181,1502.178
2024-07-23T02:15:31.7338855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28221,1502.247
2024-07-23T02:16:31.8038080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20926,1502.178
2024-07-23T02:17:31.8977779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92886,1501.204
2024-07-23T02:18:30.9121777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50159,1501.957
2024-07-23T02:19:29.9261946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21181,1501.257
2024-07-23T02:20:28.9300767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23219,1500.004
2024-07-23T02:21:27.9106587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04728,1501.408
2024-07-23T02:22:27.8952448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05768,1500.625
2024-07-23T02:23:27.9193263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17347,1499.783
2024-07-23T02:24:26.9234257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79816,1501.489
2024-07-23T02:25:25.9433934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76643,1501.929
2024-07-23T02:26:24.9972926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98207,1501.918
2024-07-23T02:27:24.0513207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95193,1501.975
2024-07-23T02:28:24.1454436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0174,1502.057
2024-07-23T02:29:24.2160781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02374,1502.013
2024-07-23T02:30:24.3004893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96912,1501.754
2024-07-23T02:31:24.3943144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75914,1501.87
2024-07-23T02:32:24.4895566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84457,1501.835
2024-07-23T02:33:24.5688598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79183,1501.718
2024-07-23T02:34:24.6629382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67424,1501.621
2024-07-23T02:35:24.7469060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57157,1501.541
2024-07-23T02:36:24.8417712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56986,1501.554
2024-07-23T02:37:24.9117206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58367,1501.595
2024-07-23T02:38:23.9563877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45255,1501.334
2024-07-23T02:39:22.9000298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15205,1501.415
2024-07-23T02:40:22.9140138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42121,1501.491
2024-07-23T02:41:21.9587785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48719,1501.496
2024-07-23T02:42:21.0090164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48521,1501.485
2024-07-23T02:43:21.1029124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48172,1501.469
2024-07-23T02:44:21.1973361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43857,1501.406
2024-07-23T02:45:21.1912264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38949,1501.381
2024-07-23T02:46:21.1611367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35698,1501.343
2024-07-23T02:47:21.1359692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32744,1501.332
2024-07-23T02:48:21.1196741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.329,1501.329
2024-07-23T02:49:21.0946102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34722,1501.358
2024-07-23T02:50:21.0645010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36427,1501.339
2024-07-23T02:51:21.0486171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05114,1500.738
2024-07-23T02:52:21.0328467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10293,1501.387
2024-07-23T02:53:21.0769517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41391,1501.425
2024-07-23T02:54:21.0971048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69107,1499.99
2024-07-23T02:55:21.1515320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72762,1501.411
2024-07-23T02:56:21.1956868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79543,1500.085
2024-07-23T02:57:21.2596617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32033,1500.215
2024-07-23T02:58:21.2403220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03869,1501.414
2024-07-23T02:59:21.2740815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58809,1498.621
2024-07-23T03:00:21.3282173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57909,1500.529
2024-07-23T03:01:21.3431088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33959,1499.967
2024-07-23T03:02:21.3626846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68664,1501.494
2024-07-23T03:03:21.3873221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38122,1501.615
2024-07-23T03:04:21.4810700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6395,1501.365
2024-07-23T03:05:21.4861805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08907,1501.711
2024-07-23T03:06:21.5583911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85021,1501.915
2024-07-23T03:07:21.6003461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21553,1501.724
2024-07-23T03:08:21.6544846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63484,1499.281
2024-07-23T03:09:21.6683052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.267,1500.114
2024-07-23T03:10:21.7132494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36319,1501.957
2024-07-23T03:11:21.7935048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84943,1501.442
2024-07-23T03:12:21.8875357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10986,1502.386
2024-07-23T03:13:20.9018521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45733,1501.988
2024-07-23T03:14:19.9256590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23122,1502.37
2024-07-23T03:15:19.9261667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60271,1502.655
2024-07-23T03:16:19.9132510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63163,1502.708
2024-07-23T03:17:19.8968052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72253,1502.313
2024-07-23T03:18:19.9113064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5816,1502.837
2024-07-23T03:19:19.9312257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06414,1502.3
2024-07-23T03:20:18.9257081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75333,1502.887
2024-07-23T03:21:18.9195134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58278,1502.512
2024-07-23T03:22:17.9277663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81409,1502.991
2024-07-23T03:23:17.9040476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02839,1500.745
2024-07-23T03:24:17.9082366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1424,1502.904
2024-07-23T03:25:17.8930625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86261,1502.532
2024-07-23T03:26:17.8870641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93566,1502.584
2024-07-23T03:27:17.8769475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57437,1502.27
2024-07-23T03:28:16.9110581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2804,1502.222
2024-07-23T03:29:15.9457422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08484,1502.173
2024-07-23T03:30:14.9399991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70691,1502.8
2024-07-23T03:31:14.9237531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72576,1502.657
2024-07-23T03:32:14.9235864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48202,1502.496
2024-07-23T03:33:13.9779820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29145,1501.919
2024-07-23T03:34:13.0318182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3684,1502.657
2024-07-23T03:35:13.0364331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64452,1502.44
2024-07-23T03:36:13.0864971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25636,1502.431
2024-07-23T03:37:13.1807614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44652,1502.302
2024-07-23T03:38:13.2655234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36212,1502.621
2024-07-23T03:39:13.2894060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38822,1501.844
2024-07-23T03:40:13.3291570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47929,1502.575
2024-07-23T03:41:13.3842568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16171,1501.576
2024-07-23T03:42:13.3976287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82952,1499.642
2024-07-23T03:43:13.4221302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94757,1501.305
2024-07-23T03:44:13.4629304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02159,1501.823
2024-07-23T03:45:13.5561915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26028,1502.104
2024-07-23T03:46:13.6406470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45986,1502.487
2024-07-23T03:47:13.7348502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4495,1502.45
2024-07-23T03:48:13.8056879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88517,1501.968
2024-07-23T03:49:13.8394990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28052,1501.097
2024-07-23T03:50:13.8642322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61738,1501.803
2024-07-23T03:51:12.9175511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0501,1502.138
2024-07-23T03:52:11.9576352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97869,1501.882
2024-07-23T03:53:11.0122204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90553,1502.024
2024-07-23T03:54:11.1061690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70603,1501.235
2024-07-23T03:55:11.1606353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79029,1501.882
2024-07-23T03:56:11.2538318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90193,1501.672
2024-07-23T03:57:11.3348316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62578,1501.638
2024-07-23T03:58:11.4194848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68026,1501.728
2024-07-23T03:59:11.5136804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65436,1501.617
2024-07-23T04:00:11.6076164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59129,1501.458
2024-07-23T04:01:11.6175880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42336,1501.473
2024-07-23T04:02:11.6424653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38998,1501.357
2024-07-23T04:03:11.6269064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02492,1500.962
2024-07-23T04:04:11.6206639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27981,1501.37
2024-07-23T04:05:11.5910303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30919,1501.203
2024-07-23T04:06:11.5754825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22398,1501.259
2024-07-23T04:07:11.5593529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23995,1501.164
2024-07-23T04:08:11.5431058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18963,1501.094
2024-07-23T04:09:11.5137670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01708,1501.005
2024-07-23T04:10:11.4978966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94885,1500.961
2024-07-23T04:11:11.4824587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98592,1501.051
2024-07-23T04:12:11.4764242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02144,1500.956
2024-07-23T04:13:11.4463417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9761,1501.021
2024-07-23T04:14:11.4307802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93671,1500.823
2024-07-23T04:15:11.4149737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88022,1500.892
2024-07-23T04:16:11.3991227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87044,1500.903
2024-07-23T04:17:11.3693671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96359,1500.994
2024-07-23T04:18:11.3536977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96998,1500.935
2024-07-23T04:19:11.3379118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91566,1500.839
2024-07-23T04:20:11.3217076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70678,1500.642
2024-07-23T04:21:11.2926261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6262,1500.61
2024-07-23T04:22:11.2765338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58502,1500.53
2024-07-23T04:23:11.2705887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51692,1500.513
2024-07-23T04:24:11.2550102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43702,1500.321
2024-07-23T04:25:11.3297588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13629,1500.077
2024-07-23T04:26:11.4093123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15416,1500.164
2024-07-23T04:27:11.5035698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21293,1500.239
2024-07-23T04:28:11.5882627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21133,1500.205
2024-07-23T04:29:11.6821727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24569,1500.259
2024-07-23T04:30:11.7623736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24453,1500.256
2024-07-23T04:31:11.8566919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25757,1500.274
2024-07-23T04:32:10.9006289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29688,1500.308
2024-07-23T04:33:09.9545441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30731,1500.323
2024-07-23T04:34:09.0047840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32888,1500.334
2024-07-23T04:35:09.0894143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30343,1500.298
2024-07-23T04:36:09.1837465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26495,1500.226
2024-07-23T04:37:09.2782518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16279,1500.077
2024-07-23T04:38:09.3479116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98686,1499.869
2024-07-23T04:39:09.4419355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76336,1499.77
2024-07-23T04:40:09.5261522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77893,1499.774
2024-07-23T04:41:09.6207359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74576,1499.719
2024-07-23T04:42:09.6907395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64419,1499.607
2024-07-23T04:43:09.7650572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5836,1499.611
2024-07-23T04:44:09.8591473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05067,1500.18
2024-07-23T04:45:08.9133176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26878,1500.369
2024-07-23T04:46:08.8933389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42044,1500.494
2024-07-23T04:47:08.8777865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59837,1500.68
2024-07-23T04:48:08.8524261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74241,1500.819
2024-07-23T04:49:08.8362765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85875,1500.906
2024-07-23T04:50:08.8204779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00876,1501.134
2024-07-23T04:51:08.7909172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24178,1501.201
2024-07-23T04:52:08.7651412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27915,1501.344
2024-07-23T04:53:08.7589000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38493,1501.422
2024-07-23T04:54:08.8234058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44747,1501.503
2024-07-23T04:55:08.8940163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58219,1501.634
2024-07-23T04:56:07.9479140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65328,1501.67
2024-07-23T04:57:07.0123500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65957,1501.689
2024-07-23T04:58:07.0964253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77003,1501.816
2024-07-23T04:59:07.1763170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73588,1501.737
2024-07-23T05:00:07.2710131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72369,1501.72
2024-07-23T05:01:07.3545681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74802,1501.752
2024-07-23T05:02:07.4491294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7566,1501.758
2024-07-23T05:03:07.5296076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73597,1501.726
2024-07-23T05:04:07.6334513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70626,1501.694
2024-07-23T05:05:07.7273511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70207,1501.688
2024-07-23T05:06:07.8215717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69662,1501.704
2024-07-23T05:07:07.9019418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68314,1501.654
2024-07-23T05:08:06.9567940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64212,1501.641
2024-07-23T05:09:06.0007359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61822,1501.57
2024-07-23T05:10:06.0880247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53719,1501.496
2024-07-23T05:11:06.0551285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40849,1501.312
2024-07-23T05:12:06.0186722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3089,1501.384
2024-07-23T05:13:05.9934368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46383,1501.503
2024-07-23T05:14:04.9876232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52659,1501.553
2024-07-23T05:15:04.0316888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56914,1501.575
2024-07-23T05:16:04.0955944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57609,1501.577
2024-07-23T05:17:04.1796415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56588,1501.577
2024-07-23T05:18:04.2540425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60216,1501.617
2024-07-23T05:19:04.3383064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64353,1501.695
2024-07-23T05:20:04.4185181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73203,1501.756
2024-07-23T05:21:04.5225338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76393,1501.767
2024-07-23T05:22:04.6171789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78455,1501.792
2024-07-23T05:23:04.7113702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8296,1501.867
2024-07-23T05:24:04.7816071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86521,1501.837
2024-07-23T05:25:04.8761904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82081,1501.801
2024-07-23T05:26:03.9304310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80884,1501.819
2024-07-23T05:27:02.9841070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82026,1501.829
2024-07-23T05:28:02.0242580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84262,1501.858
2024-07-23T05:29:02.1183102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8651,1501.869
2024-07-23T05:30:02.2028891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87593,1501.894
2024-07-23T05:31:02.2976927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88605,1501.877
2024-07-23T05:32:02.3667054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84164,1501.802
2024-07-23T05:33:02.4514678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75679,1501.706
2024-07-23T05:34:02.5454345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64557,1501.587
2024-07-23T05:35:02.6302250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52862,1501.465
2024-07-23T05:36:02.6696472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41353,1501.382
2024-07-23T05:37:02.6445352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36764,1501.347
2024-07-23T05:38:02.6280415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34561,1501.321
2024-07-23T05:39:02.6031627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29656,1501.253
2024-07-23T05:40:02.5772896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22912,1501.216
2024-07-23T05:41:02.5467061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2102,1501.212
2024-07-23T05:42:02.5215770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22624,1501.238
2024-07-23T05:43:02.4955060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27239,1501.295
2024-07-23T05:44:02.4801813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34258,1501.391
2024-07-23T05:45:02.4899341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44817,1501.504
2024-07-23T05:46:02.5837281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55666,1501.592
2024-07-23T05:47:02.6685100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61934,1501.636
2024-07-23T05:48:02.7627864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65945,1501.675
2024-07-23T05:49:02.8424390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69559,1501.702
2024-07-23T05:50:02.9276161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68641,1501.683
2024-07-23T05:51:01.9816251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68279,1501.675
2024-07-23T05:52:01.0358707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68202,1501.684
2024-07-23T05:53:01.1055957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68121,1501.677
2024-07-23T05:54:01.1903529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6644,1501.661
2024-07-23T05:55:01.2836859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65053,1501.637
2024-07-23T05:56:01.3682151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61003,1501.586
2024-07-23T05:57:01.4287619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56207,1501.54
2024-07-23T05:58:01.5030916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54426,1501.549
2024-07-23T05:59:01.5872536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54519,1501.549
2024-07-23T06:00:01.6614775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54336,1501.539
2024-07-23T06:01:01.7209360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51922,1501.51
2024-07-23T06:02:01.8052828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48616,1501.47
2024-07-23T06:03:01.8801323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44107,1501.412
2024-07-23T06:04:01.8941467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3854,1501.355
2024-07-23T06:05:01.8445669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32171,1501.307
2024-07-23T06:06:01.8187363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30053,1501.312
2024-07-23T06:07:01.7932255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36107,1501.384
2024-07-23T06:08:01.7569339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3822,1501.388
2024-07-23T06:09:01.7215853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39764,1501.402
2024-07-23T06:10:01.7510681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40403,1501.39
2024-07-23T06:11:01.7358361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33424,1501.258
2024-07-23T06:12:01.7101459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17085,1501.077
2024-07-23T06:13:01.6843276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10795,1501.141
2024-07-23T06:14:01.6444614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18559,1501.202
2024-07-23T06:15:01.6188604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17781,1501.124
2024-07-23T06:16:01.5929951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05741,1501.037
2024-07-23T06:17:01.5667753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03953,1501.03
2024-07-23T06:18:01.5271053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0302,1501.046
2024-07-23T06:19:01.5012437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0762,1501.107
2024-07-23T06:20:01.4753561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1689,1501.198
2024-07-23T06:21:01.4501604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18986,1501.16
2024-07-23T06:22:01.4004280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18315,1501.223
2024-07-23T06:23:01.3738256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26742,1501.281
2024-07-23T06:24:01.3479571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29725,1501.332
2024-07-23T06:25:01.3226623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33885,1501.362
2024-07-23T06:26:01.2726670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36431,1501.375
2024-07-23T06:27:01.2471907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37361,1501.351
2024-07-23T06:28:01.2215703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37354,1501.4
2024-07-23T06:29:01.3052697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40264,1501.389
2024-07-23T06:30:01.3154558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36957,1501.365
2024-07-23T06:31:01.2800277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35151,1501.342
2024-07-23T06:32:01.2538082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33205,1501.32
2024-07-23T06:33:01.2184063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29315,1501.266
2024-07-23T06:34:01.1927523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24461,1501.232
2024-07-23T06:35:01.1525233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21831,1501.21
2024-07-23T06:36:01.1169958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19641,1501.182
2024-07-23T06:37:01.0815712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17646,1501.183
2024-07-23T06:38:01.0550621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17249,1501.163
2024-07-23T06:39:01.0052595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16417,1501.16
2024-07-23T06:40:00.9798775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15646,1501.152
2024-07-23T06:40:59.9142334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14193,1501.143
2024-07-23T06:41:59.8787003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14,1501.137
2024-07-23T06:42:59.8384241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13251,1501.123
2024-07-23T06:43:59.8024200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12829,1501.127
2024-07-23T06:44:59.7672254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12356,1501.115
2024-07-23T06:45:59.7407073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11466,1501.107
2024-07-23T06:46:59.6910422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1041,1501.103
2024-07-23T06:47:59.6553757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09924,1501.095
2024-07-23T06:48:59.6201312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09871,1501.103
2024-07-23T06:49:59.5865840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10071,1501.098
2024-07-23T06:50:59.5341542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09908,1501.096
2024-07-23T06:51:59.5084387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0878,1501.075
2024-07-23T06:52:59.4723087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07119,1501.066
2024-07-23T06:53:59.4472010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0631,1501.056
2024-07-23T06:54:59.4075611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05898,1501.073
2024-07-23T06:55:59.3817457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06654,1501.065
2024-07-23T06:56:59.3551484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06019,1501.055
2024-07-23T06:57:59.3295349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05332,1501.058
2024-07-23T06:58:59.2889469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05756,1501.039
2024-07-23T06:59:59.2638748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04649,1501.036
2024-07-23T07:00:59.2282544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02644,1501.019
2024-07-23T07:01:59.2021742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02334,1501.023
2024-07-23T07:02:59.1665197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02337,1501.023
2024-07-23T07:03:59.1273103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02708,1501.03
2024-07-23T07:04:59.1011226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02358,1501.01
2024-07-23T07:05:59.0750375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00422,1501.008
2024-07-23T07:06:59.0500121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01486,1501.024
2024-07-23T07:07:59.0000995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02403,1501.026
2024-07-23T07:08:58.9745403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02378,1501.022
2024-07-23T07:09:57.9086776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01993,1501.018
2024-07-23T07:10:57.8827982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01307,1501.012
2024-07-23T07:11:57.8423203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99797,1500.955
2024-07-23T07:12:57.8071203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86683,1500.807
2024-07-23T07:13:57.7815923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93842,1500.993
2024-07-23T07:14:57.7549419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99625,1500.998
2024-07-23T07:15:57.7158745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99549,1500.986
2024-07-23T07:16:57.6793579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98924,1500.984
2024-07-23T07:17:57.6544407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98719,1500.989
2024-07-23T07:18:57.6179528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99373,1500.996
2024-07-23T07:19:57.5789104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99569,1500.995
2024-07-23T07:20:57.5525552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99264,1500.992
2024-07-23T07:21:57.5267415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98512,1500.978
2024-07-23T07:22:57.5006138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9678,1500.96
2024-07-23T07:23:57.4514673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94169,1500.925
2024-07-23T07:24:57.4158766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91992,1500.931
2024-07-23T07:25:57.3899865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95078,1500.983
2024-07-23T07:26:57.3539885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03402,1501.083
2024-07-23T07:27:57.3281395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0988,1501.124
2024-07-23T07:28:57.2778691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14975,1501.171
2024-07-23T07:29:57.2524124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20647,1501.223
2024-07-23T07:30:57.2268208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24412,1501.248
2024-07-23T07:31:57.2008827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24014,1501.224
2024-07-23T07:32:57.1508122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24503,1501.28
2024-07-23T07:33:57.1256218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31971,1501.341
2024-07-23T07:34:57.1998939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34112,1501.336
2024-07-23T07:35:57.2135805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33493,1501.335
2024-07-23T07:36:57.1738070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32536,1501.317
2024-07-23T07:37:57.1486833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33661,1501.384
2024-07-23T07:38:57.2123448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41797,1501.457
2024-07-23T07:39:57.2866185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47934,1501.532
2024-07-23T07:40:57.3465680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5826,1501.6
2024-07-23T07:41:57.4316289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59472,1501.595
2024-07-23T07:42:57.5155388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60474,1501.612
2024-07-23T07:43:57.5997077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6406,1501.668
2024-07-23T07:44:57.6701142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63624,1501.608
2024-07-23T07:45:57.7545701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59928,1501.587
2024-07-23T07:46:57.8384033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56864,1501.581
2024-07-23T07:47:57.9227572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57378,1501.576
2024-07-23T07:48:56.9626604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57341,1501.564
2024-07-23T07:49:56.0173090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56376,1501.555
2024-07-23T07:50:56.1009238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57148,1501.578
2024-07-23T07:51:56.1849241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57978,1501.579
2024-07-23T07:52:56.2692201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58088,1501.582
2024-07-23T07:53:56.3396570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57924,1501.575
2024-07-23T07:54:56.4244448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57641,1501.575
2024-07-23T07:55:56.5081258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56557,1501.557
2024-07-23T07:56:56.5927936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55676,1501.564
2024-07-23T07:57:56.6723696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5629,1501.571
2024-07-23T07:58:56.7570813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57319,1501.57
2024-07-23T07:59:56.8406593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56998,1501.568
2024-07-23T08:00:56.9350330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56648,1501.565
2024-07-23T08:01:55.9758829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56769,1501.567
2024-07-23T08:02:55.0199090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56384,1501.561
2024-07-23T08:03:55.1034840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57617,1501.583
2024-07-23T08:04:55.1881266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57272,1501.574
2024-07-23T08:05:55.2583828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.567,1501.549
2024-07-23T08:06:55.3423865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5371,1501.535
2024-07-23T08:07:55.4171149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54679,1501.571
2024-07-23T08:08:55.5105383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56238,1501.563
2024-07-23T08:09:55.5807249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58433,1501.619
2024-07-23T08:10:55.6652846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57202,1501.548
2024-07-23T08:11:55.7492220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55436,1501.577
2024-07-23T08:12:55.8340026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57905,1501.582
2024-07-23T08:13:55.8945766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57884,1501.576
2024-07-23T08:14:54.9382128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56988,1501.553
2024-07-23T08:15:53.9927675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57083,1501.586
2024-07-23T08:16:53.0367455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59269,1501.595
2024-07-23T08:17:53.1204751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58186,1501.592
2024-07-23T08:18:53.1906077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58347,1501.597
2024-07-23T08:19:53.2756387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.587,1501.593
2024-07-23T08:20:53.3595461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58186,1501.559
2024-07-23T08:21:53.4441576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5564,1501.585
2024-07-23T08:22:53.5141376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57843,1501.599
2024-07-23T08:23:53.5978549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62702,1501.647
2024-07-23T08:24:53.6726848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63709,1501.647
2024-07-23T08:25:53.7561431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62979,1501.64
2024-07-23T08:26:53.8296774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58291,1501.541
2024-07-23T08:27:53.9013078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52334,1501.463
2024-07-23T08:28:52.9458911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42243,1501.413
2024-07-23T08:29:51.9895226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40862,1501.406
2024-07-23T08:30:51.0094129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42691,1501.46
2024-07-23T08:31:51.0936545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43941,1501.446
2024-07-23T08:32:51.1777944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44917,1501.481
2024-07-23T08:33:51.2521104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49484,1501.488
2024-07-23T08:34:51.3128148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49936,1501.51
2024-07-23T08:35:51.3966812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53784,1501.533
2024-07-23T08:36:51.4704800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54243,1501.567
2024-07-23T08:37:51.5452344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57305,1501.599
2024-07-23T08:38:51.6152203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62462,1501.63
2024-07-23T08:39:51.6891321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67171,1501.697
2024-07-23T08:40:51.7640422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70784,1501.73
2024-07-23T08:41:51.8382321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75176,1501.772
2024-07-23T08:42:51.9000659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7781,1501.802
2024-07-23T08:43:50.9419541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80155,1501.801
2024-07-23T08:44:49.9868475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82338,1501.838
2024-07-23T08:45:49.0406020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84903,1501.866
2024-07-23T08:46:49.1246091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85167,1501.842
2024-07-23T08:47:49.2046274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85379,1501.857
2024-07-23T08:48:49.2889347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87076,1501.884
2024-07-23T08:49:49.3732257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88986,1501.89
2024-07-23T08:50:49.4679356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93098,1501.961
2024-07-23T08:51:49.5383800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.958,1501.974
2024-07-23T08:52:49.6223067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98495,1501.989
2024-07-23T08:53:49.7067605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98833,1502.004
2024-07-23T08:54:49.7805699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00407,1501.997
2024-07-23T08:55:49.8507860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98417,1501.954
2024-07-23T08:56:48.9045969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97214,1501.991
2024-07-23T08:57:47.9493265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99045,1501.967
2024-07-23T08:58:46.9936110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97397,1502
2024-07-23T08:59:46.0334804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02674,1502.043
2024-07-23T09:00:46.1178197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04536,1502.047
2024-07-23T09:01:46.2014491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04388,1502.052
2024-07-23T09:02:46.2859171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03714,1502.027
2024-07-23T09:03:46.3461439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00624,1502
2024-07-23T09:04:46.4301307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0159,1502.048
2024-07-23T09:05:46.5148707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0435,1502.038
2024-07-23T09:06:46.5987879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03762,1502.044
2024-07-23T09:07:46.6770884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04481,1502.049
2024-07-23T09:08:46.7438249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03376,1502.013
2024-07-23T09:09:46.8273623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99664,1502.007
2024-07-23T09:10:46.9123428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02014,1502.028
2024-07-23T09:11:45.9564628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02676,1502.024
2024-07-23T09:12:44.9862503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01414,1501.996
2024-07-23T09:13:44.0399046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98853,1501.983
2024-07-23T09:14:44.1242650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97403,1501.972
2024-07-23T09:15:44.2031332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96486,1501.96
2024-07-23T09:16:44.2725524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95717,1501.959
2024-07-23T09:17:44.3567759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95576,1501.95
2024-07-23T09:18:44.4411335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95291,1501.953
2024-07-23T09:19:44.5254076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94666,1501.944
2024-07-23T09:20:44.5952765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91681,1501.874
2024-07-23T09:21:44.6804020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88222,1501.827
2024-07-23T09:22:44.7757059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77584,1501.685
2024-07-23T09:23:44.8480179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73572,1501.802
2024-07-23T09:24:44.9184540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80376,1501.743
2024-07-23T09:25:43.9632047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5976,1501.514
2024-07-23T09:26:43.0165519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5211,1501.592
2024-07-23T09:27:43.1010240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61305,1501.503
2024-07-23T09:28:43.1710893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52971,1501.551
2024-07-23T09:29:43.2560864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5029,1501.443
2024-07-23T09:30:43.3300655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38584,1501.342
2024-07-23T09:31:43.4165968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28469,1501.291
2024-07-23T09:32:43.4843565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34179,1501.456
2024-07-23T09:33:43.5681227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50816,1501.454
2024-07-23T09:34:43.6529830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54091,1501.608
2024-07-23T09:35:43.7466113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76947,1501.789
2024-07-23T09:36:43.8217012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61848,1501.67
2024-07-23T09:37:43.9013541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7804,1501.573
2024-07-23T09:38:42.9455899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51493,1501.582
2024-07-23T09:39:41.9898377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53155,1501.294
2024-07-23T09:40:41.0138424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16379,1501.034
2024-07-23T09:41:40.9742710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09958,1501.236
2024-07-23T09:42:40.0179193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27136,1501.292
2024-07-23T09:43:40.1025359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35381,1501.366
2024-07-23T09:44:40.1865513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32943,1501.31
2024-07-23T09:45:40.2266531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20088,1501.258
2024-07-23T09:46:40.2909109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56612,1501.759
2024-07-23T09:47:40.3752362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80221,1501.816
2024-07-23T09:48:40.4600670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81588,1501.811
2024-07-23T09:49:40.5399401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80459,1501.801
2024-07-23T09:50:40.6338512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79271,1501.784
2024-07-23T09:51:40.7184469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79845,1501.817
2024-07-23T09:52:40.8021384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82955,1501.846
2024-07-23T09:53:40.8730926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84103,1501.819
2024-07-23T09:54:39.9264230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82141,1501.819
2024-07-23T09:55:38.9708591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81112,1501.803
2024-07-23T09:56:38.0147228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79366,1501.79
2024-07-23T09:57:38.0917451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79026,1501.81
2024-07-23T09:58:38.1699797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79779,1501.766
2024-07-23T09:59:38.2536246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73802,1501.726
2024-07-23T10:00:38.3385002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70424,1501.683
2024-07-23T10:01:38.4219911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56071,1500.984
2024-07-23T10:02:38.4422857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62733,1501.286
2024-07-23T10:03:38.5068158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46736,1501.537
2024-07-23T10:04:38.5904682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59824,1501.645
2024-07-23T10:05:38.6650201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62609,1501.616
2024-07-23T10:06:38.7255069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61822,1501.613
2024-07-23T10:07:38.7991640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62678,1501.629
2024-07-23T10:08:38.8842573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63559,1501.635
2024-07-23T10:09:37.9175395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63786,1501.642
2024-07-23T10:10:36.9484236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64303,1501.645
2024-07-23T10:11:35.9923941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63897,1501.63
2024-07-23T10:12:35.0265573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62588,1501.63
2024-07-23T10:13:35.1005630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60728,1501.582
2024-07-23T10:14:35.1704088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55474,1501.554
2024-07-23T10:15:35.2453383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58726,1501.602
2024-07-23T10:16:35.3197892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59198,1501.596
2024-07-23T10:17:35.3939323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61662,1501.619
2024-07-23T10:18:35.4633414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62986,1501.622
2024-07-23T10:19:35.5379730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63559,1501.642
2024-07-23T10:20:35.6123996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64883,1501.63
2024-07-23T10:21:35.6964160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6334,1501.641
2024-07-23T10:22:35.7564374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63395,1501.604
2024-07-23T10:23:35.8408520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56922,1501.564
2024-07-23T10:24:35.9255794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57522,1501.569
2024-07-23T10:25:34.9694805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56876,1501.6
2024-07-23T10:26:34.0137347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50119,1501.363
2024-07-23T10:27:34.0836546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37495,1501.529
2024-07-23T10:28:34.1679319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44317,1501.26
2024-07-23T10:29:34.2519267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4119,1501.532
2024-07-23T10:30:34.3262530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53324,1501.561
2024-07-23T10:31:34.3962574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58719,1501.59
2024-07-23T10:32:34.4809651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61384,1501.637
2024-07-23T10:33:34.5546436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63521,1501.648
2024-07-23T10:34:34.6395805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62133,1501.539
2024-07-23T10:35:34.7091847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52074,1501.579
2024-07-23T10:36:34.7832502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62319,1501.629
2024-07-23T10:37:34.8678894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59352,1501.575
2024-07-23T10:38:33.9016906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55588,1501.464
2024-07-23T10:39:32.9419481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4051,1501.338
2024-07-23T10:40:31.9864985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2904,1501.113
2024-07-23T10:41:30.9609212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1001,1501.047
2024-07-23T10:42:30.9347944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00002,1500.918
2024-07-23T10:43:30.8944248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69181,1500.484
2024-07-23T10:44:30.8693929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67844,1500.659
2024-07-23T10:45:30.8433565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65366,1500.669
2024-07-23T10:46:30.8074016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68139,1500.691
2024-07-23T10:47:30.7681800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.665,1500.62
2024-07-23T10:48:30.7318851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57495,1500.57
2024-07-23T10:49:30.6964865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56275,1500.551
2024-07-23T10:50:30.6607195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53978,1500.534
2024-07-23T10:51:30.6345885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52746,1500.51
2024-07-23T10:52:30.5844033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50515,1500.505
2024-07-23T10:53:30.5489417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49785,1500.487
2024-07-23T10:54:30.5235579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48573,1500.483
2024-07-23T10:55:30.4877549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48075,1500.481
2024-07-23T10:56:30.4379331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48088,1500.478
2024-07-23T10:57:30.4020866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48831,1500.487
2024-07-23T10:58:30.3664185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48836,1500.49
2024-07-23T10:59:30.3399583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.498,1500.504
2024-07-23T11:00:30.2904005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50592,1500.531
2024-07-23T11:01:30.2548213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53634,1500.53
2024-07-23T11:02:30.2291964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52415,1500.505
2024-07-23T11:03:30.1933738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48224,1500.469
2024-07-23T11:04:30.1429740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57307,1500.659
2024-07-23T11:05:30.1174362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67093,1500.665
2024-07-23T11:06:30.0818703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6568,1500.64
2024-07-23T11:07:30.0459136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63193,1500.633
2024-07-23T11:08:29.9958345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61925,1500.623
2024-07-23T11:09:28.9301576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61903,1500.611
2024-07-23T11:10:28.9049922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60085,1500.586
2024-07-23T11:11:28.8685014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56832,1500.566
2024-07-23T11:12:28.8292431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61003,1500.641
2024-07-23T11:13:28.7931276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62971,1500.559
2024-07-23T11:14:28.7784977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62878,1500.659
2024-07-23T11:15:28.7517288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7741,1500.796
2024-07-23T11:16:28.7261772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82497,1500.843
2024-07-23T11:17:28.6956491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85827,1500.878
2024-07-23T11:18:28.6707783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88476,1500.901
2024-07-23T11:19:28.6449152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90756,1500.911
2024-07-23T11:20:28.6287366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90347,1500.899
2024-07-23T11:21:28.5991222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90451,1500.905
2024-07-23T11:22:28.5828087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89249,1500.864
2024-07-23T11:23:28.5576979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8819,1500.881
2024-07-23T11:24:28.5512095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88634,1500.885
2024-07-23T11:25:28.5120553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85425,1500.837
2024-07-23T11:26:28.4993193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87464,1500.89
2024-07-23T11:27:28.4705318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88614,1500.93
2024-07-23T11:28:28.4549718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90692,1500.912
2024-07-23T11:29:28.4143713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91392,1500.918
2024-07-23T11:30:28.3989972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91827,1500.909
2024-07-23T11:31:28.3730896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91498,1500.907
2024-07-23T11:32:28.3570654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90163,1501.009
2024-07-23T11:33:28.3179925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03061,1501.087
2024-07-23T11:34:28.3218326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98009,1501.095
2024-07-23T11:35:28.3562091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92966,1500.296
2024-07-23T11:36:28.3299853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10339,1500.144
2024-07-23T11:37:28.3306030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75121,1500.786
2024-07-23T11:38:28.3048410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73553,1500.734
2024-07-23T11:39:28.2789271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66647,1500.599
2024-07-23T11:40:28.2534053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52746,1500.34
2024-07-23T11:41:28.2273054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30705,1500.435
2024-07-23T11:42:28.2377940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02488,1500.082
2024-07-23T11:43:28.2314940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35163,1500.328
2024-07-23T11:44:28.2059335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21181,1500.182
2024-07-23T11:45:28.2101862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00876,1499.849
2024-07-23T11:46:28.2504790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07548,1499.8
2024-07-23T11:47:28.2949894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63434,1499.339
2024-07-23T11:48:28.3891442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25459,1499.174
2024-07-23T11:49:28.4726289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15221,1499.081
2024-07-23T11:50:28.5334862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07203,1499.088
2024-07-23T11:51:28.5673158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04186,1498.973
2024-07-23T11:52:28.5514781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91525,1498.873
2024-07-23T11:53:28.5361636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92017,1498.928
2024-07-23T11:54:28.5156438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93622,1498.951
2024-07-23T11:55:28.5006903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95061,1498.933
2024-07-23T11:56:28.4942868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93405,1498.924
2024-07-23T11:57:28.4890515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93773,1498.949
2024-07-23T11:58:28.4588360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02063,1499.086
2024-07-23T11:59:28.5529323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12338,1499.147
2024-07-23T12:00:28.6372938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21198,1499.305
2024-07-23T12:01:28.7320690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36629,1499.414
2024-07-23T12:02:28.8015807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44922,1499.452
2024-07-23T12:03:28.8856537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50119,1499.537
2024-07-23T12:04:27.9405200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5914,1499.669
2024-07-23T12:05:26.9974946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73619,1499.781
2024-07-23T12:06:26.0356112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78752,1499.813
2024-07-23T12:07:26.1185727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83762,1499.873
2024-07-23T12:08:26.2125595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87984,1499.88
2024-07-23T12:09:26.2974315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87366,1499.879
2024-07-23T12:10:26.3815453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88943,1499.897
2024-07-23T12:11:26.4514739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89059,1499.905
2024-07-23T12:12:26.5355290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90262,1499.906
2024-07-23T12:13:26.6297692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88616,1499.881
2024-07-23T12:14:26.7147561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88312,1499.902
2024-07-23T12:15:26.7841424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90909,1499.909
2024-07-23T12:16:26.8688757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92917,1499.935
2024-07-23T12:17:25.9231455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91795,1499.9
2024-07-23T12:18:24.9668969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91036,1499.924
2024-07-23T12:19:23.9974716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.919,1499.892
2024-07-23T12:20:23.0412588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92555,1499.972
2024-07-23T12:21:23.1252096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00431,1500.026
2024-07-23T12:22:23.1994538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02283,1500.008
2024-07-23T12:23:23.2705545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98681,1499.991
2024-07-23T12:24:23.3547494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99207,1500.004
2024-07-23T12:25:23.4380687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02236,1500.035
2024-07-23T12:26:23.5131524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04241,1500.033
2024-07-23T12:27:23.5828629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07745,1500.1
2024-07-23T12:28:23.6671608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09964,1500.119
2024-07-23T12:29:23.6714851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13684,1500.157
2024-07-23T12:30:23.6553365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13108,1500.091
2024-07-23T12:31:23.7261460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0551,1500.05
2024-07-23T12:32:23.8204766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07245,1500.054
2024-07-23T12:33:23.9054280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97214,1499.908
2024-07-23T12:34:22.9483004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88381,1499.884
2024-07-23T12:35:22.0029275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90091,1499.952
2024-07-23T12:36:22.0726477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01981,1500.028
2024-07-23T12:37:22.1566485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06995,1500.048
2024-07-23T12:38:22.2411692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0536,1500.059
2024-07-23T12:39:22.3051881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10003,1500.134
2024-07-23T12:40:22.2756142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17403,1500.181
2024-07-23T12:41:22.2700475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14597,1500.139
2024-07-23T12:42:22.2644069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15625,1500.199
2024-07-23T12:43:22.2382182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22729,1500.28
2024-07-23T12:44:22.1986686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19497,1499.883
2024-07-23T12:45:22.2826661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92852,1500.065
2024-07-23T12:46:22.3566322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09014,1500.183
2024-07-23T12:47:22.4207916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82393,1499.538
2024-07-23T12:48:22.4810512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69081,1499.713
2024-07-23T12:49:22.5661749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62088,1499.858
2024-07-23T12:50:22.6499083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84816,1499.802
2024-07-23T12:51:22.7340680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86079,1499.655
2024-07-23T12:52:22.8044692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92752,1499.911
2024-07-23T12:53:22.8885907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02888,1500.085
2024-07-23T12:54:21.9423646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11838,1500.085
2024-07-23T12:55:20.9872934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10412,1500.108
2024-07-23T12:56:20.0273812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10467,1500.116
2024-07-23T12:57:20.1110655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11119,1500.11
2024-07-23T12:58:20.1957512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08997,1500.084
2024-07-23T12:59:20.2795850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09638,1500.084
2024-07-23T13:00:20.3637174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05038,1500.035
2024-07-23T13:01:20.4346387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05419,1500.056
2024-07-23T13:02:20.5195943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01434,1499.979
2024-07-23T13:03:20.6122540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94264,1499.901
2024-07-23T13:04:20.6970712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84419,1499.834
2024-07-23T13:05:20.7674742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75652,1499.565
2024-07-23T13:06:20.8617035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51343,1499.5
2024-07-23T13:07:19.9054950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45859,1499.369
2024-07-23T13:08:18.9691012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30519,1499.249
2024-07-23T13:09:17.9902031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19397,1499.134
2024-07-23T13:10:16.9537066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89507,1498.446
2024-07-23T13:11:16.9382673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44293,1498.258
2024-07-23T13:12:15.9017337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13962,1498.043
2024-07-23T13:13:14.9321351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97286,1497.869
2024-07-23T13:14:13.9868199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85448,1497.869
2024-07-23T13:15:13.0308676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91538,1498.008
2024-07-23T13:16:13.0946139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0576,1498.136
2024-07-23T13:17:13.0749910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18,1498.263
2024-07-23T13:18:13.0594117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27381,1498.281
2024-07-23T13:19:13.0431012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60086,1498.767
2024-07-23T13:20:13.0482391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96571,1498.965
2024-07-23T13:21:13.0597400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25145,1499.079
2024-07-23T13:22:13.1352101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25417,1499.347
2024-07-23T13:23:13.2263464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39819,1499.427
2024-07-23T13:24:13.3102698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51876,1499.521
2024-07-23T13:25:13.4048518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6554,1499.707
2024-07-23T13:26:13.4848377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72524,1499.76
2024-07-23T13:27:13.5694508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86183,1499.945
2024-07-23T13:28:13.6637530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02062,1500.009
2024-07-23T13:29:13.7575505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0085,1499.916
2024-07-23T13:30:13.8275349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67853,1499.776
2024-07-23T13:31:13.9219884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87019,1499.95
2024-07-23T13:32:12.9765445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71003,1499.54
2024-07-23T13:33:11.9908668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12855,1499.369
2024-07-23T13:34:10.9802672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26241,1499.294
2024-07-23T13:35:09.9548967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81348,1498.579
2024-07-23T13:36:08.9188894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56702,1498.448
2024-07-23T13:37:08.9032853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28166,1497.995
2024-07-23T13:38:07.9428972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91493,1497.841
2024-07-23T13:39:06.9969561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81745,1497.801
2024-07-23T13:40:06.0513442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79529,1497.804
2024-07-23T13:41:06.1456100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83571,1497.875
2024-07-23T13:42:06.2060926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09447,1498.45
2024-07-23T13:43:06.1905579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61105,1498.691
2024-07-23T13:44:06.1839932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01222,1499.343
2024-07-23T13:45:06.2783588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54417,1499.809
2024-07-23T13:46:06.3526022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07038,1500.285
2024-07-23T13:47:06.3234849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30929,1500.332
2024-07-23T13:48:06.3074063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42476,1500.527
2024-07-23T13:49:06.2910874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54285,1500.646
2024-07-23T13:50:06.2859332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58556,1500.633
2024-07-23T13:51:06.2557849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68885,1500.696
2024-07-23T13:52:06.2306272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70615,1500.662
2024-07-23T13:53:06.2240164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66208,1500.635
2024-07-23T13:54:06.1986808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60969,1500.648
2024-07-23T13:55:06.1688737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66303,1500.731
2024-07-23T13:56:06.1628199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74883,1500.774
2024-07-23T13:57:06.1470033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8042,1500.845
2024-07-23T13:58:06.1317359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82903,1500.687
2024-07-23T13:59:06.1016002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85524,1500.92
2024-07-23T14:00:06.0756426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88837,1500.927
2024-07-23T14:01:06.0597676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85017,1500.758
2024-07-23T14:02:06.0543216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78736,1500.756
2024-07-23T14:03:06.0245321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70861,1500.614
2024-07-23T14:04:06.0087688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64858,1500.64
2024-07-23T14:05:05.9828121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63873,1500.646
2024-07-23T14:06:04.9367927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72525,1500.792
2024-07-23T14:07:04.9073177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74131,1500.761
2024-07-23T14:08:04.8919750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78886,1500.753
2024-07-23T14:09:04.8754664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81659,1500.84
2024-07-23T14:10:04.8600679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79136,1500.868
2024-07-23T14:11:04.8300369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89005,1500.9
2024-07-23T14:12:04.8044122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97188,1501.007
2024-07-23T14:13:04.7889026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94524,1500.902
2024-07-23T14:14:04.7726069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90508,1500.934
2024-07-23T14:15:04.7471380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98069,1501.117
2024-07-23T14:16:04.7175758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14503,1501.14
2024-07-23T14:17:04.7016556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15542,1501.135
2024-07-23T14:18:04.6761827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03678,1501.083
2024-07-23T14:19:04.6599699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18985,1501.218
2024-07-23T14:20:04.6199961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06856,1500.919
2024-07-23T14:21:04.6048512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19458,1501.407
2024-07-23T14:22:04.6787982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48971,1501.538
2024-07-23T14:23:04.7724337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57336,1501.618
2024-07-23T14:24:04.8530644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72681,1501.664
2024-07-23T14:25:04.9076753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54083,1501.844
2024-07-23T14:26:03.9616466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95028,1502.018
2024-07-23T14:27:03.0156058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01595,1502.049
2024-07-23T14:28:03.0959820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05953,1502.024
2024-07-23T14:29:03.1897287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73619,1501.77
2024-07-23T14:30:03.2645792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00962,1502.013
2024-07-23T14:31:03.3583044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95529,1501.871
2024-07-23T14:32:03.4392516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67084,1501.989
2024-07-23T14:33:03.5328255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88926,1502.085
2024-07-23T14:34:03.6317729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9475,1501.582
2024-07-23T14:35:03.7110924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99709,1502.157
2024-07-23T14:36:03.7913689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09634,1501.898
2024-07-23T14:37:03.8856566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98507,1502.215
2024-07-23T14:38:02.9395583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21552,1502.204
2024-07-23T14:39:01.9938968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27966,1502.378
2024-07-23T14:40:01.0580086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36047,1502.305
2024-07-23T14:41:01.1284589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31093,1502.287
2024-07-23T14:42:01.2225066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33012,1502.302
2024-07-23T14:43:01.3074606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98548,1501.608
2024-07-23T14:44:01.4011293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0905,1502.18
2024-07-23T14:45:01.4915350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14226,1502.088
2024-07-23T14:46:01.5751714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07512,1502.137
2024-07-23T14:47:01.6696639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03831,1502.006
2024-07-23T14:48:01.7642667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96445,1501.964
2024-07-23T14:49:01.8448182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97991,1501.956
2024-07-23T14:50:01.9387744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89036,1501.803
2024-07-23T14:51:00.9929070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77381,1501.727
2024-07-23T14:52:00.0471619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62391,1501.567
2024-07-23T14:53:00.1072835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63457,1501.592
2024-07-23T14:54:00.1311343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22045,1501.185
2024-07-23T14:55:00.1257448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18475,1501.246
2024-07-23T14:56:00.1499520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54266,1501.685
2024-07-23T14:57:00.2100142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52753,1501.622
2024-07-23T14:58:00.3042343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62097,1501.603
2024-07-23T14:59:00.3886922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56212,1501.527
2024-07-23T15:00:00.4825421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51233,1501.526
2024-07-23T15:01:00.5527582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50283,1501.419
2024-07-23T15:02:00.6468820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38947,1501.348
2024-07-23T15:03:00.6312060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30651,1501.216
2024-07-23T15:04:00.6256046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1981,1501.226
2024-07-23T15:05:00.6101866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22114,1501.22
2024-07-23T15:06:00.5801343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19664,1501.179
2024-07-23T15:07:00.5640084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19042,1501.178
2024-07-23T15:08:00.5482774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12334,1501.06
2024-07-23T15:09:00.5330332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04002,1500.96
2024-07-23T15:10:00.5024140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95964,1500.915
2024-07-23T15:11:00.4871857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87788,1500.831
2024-07-23T15:12:00.4711813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80031,1500.765
2024-07-23T15:13:00.4556091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72347,1500.663
2024-07-23T15:14:00.4251847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66571,1500.63
2024-07-23T15:15:00.4000075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6252,1500.621
2024-07-23T15:16:00.3838569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59731,1500.607
2024-07-23T15:17:00.3684715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63802,1500.658
2024-07-23T15:18:00.3386827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66115,1500.678
2024-07-23T15:19:00.3222923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66746,1500.733
2024-07-23T15:20:00.3072581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72934,1500.72
2024-07-23T15:21:00.2907152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73924,1500.65
2024-07-23T15:22:00.2709949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66505,1500.64
2024-07-23T15:23:00.2453075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64351,1500.649
2024-07-23T15:24:00.2295927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64429,1500.675
2024-07-23T15:25:00.2143902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69076,1500.711
2024-07-23T15:26:00.1845720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67973,1500.657
2024-07-23T15:27:00.1680589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64895,1500.586
2024-07-23T15:28:00.1554137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65263,1500.666
2024-07-23T15:29:00.1464256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61353,1500.503
2024-07-23T15:30:00.1176965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53025,1500.501
2024-07-23T15:31:00.1009535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45315,1500.398
2024-07-23T15:32:00.1257434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23284,1500.013
2024-07-23T15:33:00.2200480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95493,1499.896
2024-07-23T15:34:00.3142183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85902,1499.714
2024-07-23T15:35:00.3941401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64459,1499.589
2024-07-23T15:36:00.4385918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00107,1498.924
2024-07-23T15:37:00.4225555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94978,1498.881
2024-07-23T15:38:00.4164546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97495,1499.151
2024-07-23T15:39:00.3872926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2049,1499.443
2024-07-23T15:40:00.4717461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56717,1499.61
2024-07-23T15:41:00.5650876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67966,1499.656
2024-07-23T15:42:00.6500232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64674,1499.612
2024-07-23T15:43:00.7297407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48647,1499.432
2024-07-23T15:44:00.8166736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29216,1499.17
2024-07-23T15:45:00.8387847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00534,1498.662
2024-07-23T15:46:00.8324752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90554,1499.001
2024-07-23T15:47:00.8026970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08464,1499.164
2024-07-23T15:48:00.8073209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15353,1499.169
2024-07-23T15:49:00.8308788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12093,1499.135
2024-07-23T15:50:00.8356895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15805,1499.158
2024-07-23T15:51:00.8354659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12971,1499.109
2024-07-23T15:52:00.8295349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09922,1499.098
2024-07-23T15:53:00.8245488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10844,1499.136
2024-07-23T15:54:00.8080353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05254,1498.97
2024-07-23T15:55:00.7887070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02107,1499.071
2024-07-23T15:56:00.8025733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15743,1499.136
2024-07-23T15:57:00.8467891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09716,1499.056
2024-07-23T15:58:00.8315959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03249,1499.024
2024-07-23T15:59:00.8258047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11958,1499.27
2024-07-23T16:00:00.9053472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42547,1499.509
2024-07-23T16:00:59.9595188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48517,1499.466
2024-07-23T16:01:59.0141633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62781,1499.82
2024-07-23T16:02:59.1077754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67129,1499.656
2024-07-23T16:03:59.1787530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64533,1499.762
2024-07-23T16:04:59.2725299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69012,1499.65
2024-07-23T16:05:59.3670868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73753,1499.787
2024-07-23T16:06:59.4508101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87531,1499.981
2024-07-23T16:07:59.5309985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0066,1500.09
2024-07-23T16:08:59.6253022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16003,1500.277
2024-07-23T16:09:59.6700282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27914,1500.384
2024-07-23T16:10:59.6643729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35136,1500.372
2024-07-23T16:11:59.6338449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39941,1500.308
2024-07-23T16:12:59.6184533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51078,1500.565
2024-07-23T16:13:59.6126286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62717,1500.681
2024-07-23T16:14:59.5867613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75397,1500.797
2024-07-23T16:15:59.5571413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8442,1500.889
2024-07-23T16:16:59.5411860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93502,1500.98
2024-07-23T16:17:59.5256615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95539,1501.012
2024-07-23T16:18:59.5100969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82498,1500.462
2024-07-23T16:19:59.4796078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92858,1500.999
2024-07-23T16:20:59.4543380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73525,1500.714
2024-07-23T16:21:59.4384992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7118,1500.761
2024-07-23T16:22:59.4224714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80242,1501.015
2024-07-23T16:23:59.4023795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12495,1501.144
2024-07-23T16:24:59.3770309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16368,1501.188
2024-07-23T16:25:59.3616943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21795,1501.298
2024-07-23T16:26:59.3457537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33525,1501.402
2024-07-23T16:27:59.4397190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45598,1501.484
2024-07-23T16:28:59.5200416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4105,1501.075
2024-07-23T16:29:59.5238235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85878,1500.497
2024-07-23T16:30:59.5085535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57497,1500.63
2024-07-23T16:31:59.4925911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48836,1500.442
2024-07-23T16:32:59.4622716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63664,1500.614
2024-07-23T16:33:59.4474123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69929,1500.766
2024-07-23T16:34:59.4314483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9188,1500.81
2024-07-23T16:35:59.4157377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75395,1500.875
2024-07-23T16:36:59.3856618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96397,1501.326
2024-07-23T16:37:59.3598506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27803,1501.347
2024-07-23T16:38:59.4137667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41974,1501.466
2024-07-23T16:39:59.5086474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61543,1501.663
2024-07-23T16:40:59.5885383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68562,1501.473
2024-07-23T16:41:59.6728421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4879,1501.581
2024-07-23T16:42:59.7672857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59703,1501.575
2024-07-23T16:43:59.8608020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53433,1501.676
2024-07-23T16:44:58.9014778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70153,1501.693
2024-07-23T16:45:57.9554361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73374,1501.755
2024-07-23T16:46:57.0097315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76029,1501.785
2024-07-23T16:47:57.1054628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79434,1501.823
2024-07-23T16:48:57.1835858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84002,1501.854
2024-07-23T16:49:57.2680766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86457,1501.879
2024-07-23T16:50:57.3628502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85531,1501.841
2024-07-23T16:51:57.4563742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88074,1501.899
2024-07-23T16:52:57.5410658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91514,1501.935
2024-07-23T16:53:57.6115350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95566,1501.985
2024-07-23T16:54:57.7052883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01126,1502.033
2024-07-23T16:55:57.7996595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06626,1502.097
2024-07-23T16:56:57.8939179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12145,1502.136
2024-07-23T16:57:56.9443419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14319,1502.135
2024-07-23T16:58:56.0076855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08752,1501.987
2024-07-23T16:59:56.0824391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56569,1501.214
2024-07-23T17:00:56.0865560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42202,1501.716
2024-07-23T17:01:56.1467479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77112,1501.744
2024-07-23T17:02:56.2407717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83043,1501.83
2024-07-23T17:03:56.3349684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89667,1501.965
2024-07-23T17:04:56.4192715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96391,1501.883
2024-07-23T17:05:56.5001029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92014,1501.934
2024-07-23T17:06:56.5839279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02121,1502.102
2024-07-23T17:07:56.6778616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91209,1501.798
2024-07-23T17:08:56.7627439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87148,1501.985
2024-07-23T17:09:56.8423607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03476,1502.032
2024-07-23T17:10:56.9370933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93691,1501.959
2024-07-23T17:11:55.9813076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06769,1502.098
2024-07-23T17:12:55.0352772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16836,1502.211
2024-07-23T17:13:55.1150999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22009,1502.231
2024-07-23T17:14:55.2096383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23266,1502.114
2024-07-23T17:15:55.3038312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08297,1502.139
2024-07-23T17:16:55.3981003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2771,1502.342
2024-07-23T17:17:55.4924965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38464,1502.431
2024-07-23T17:18:55.5828096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22724,1502.172
2024-07-23T17:19:55.6663725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94845,1501.779
2024-07-23T17:20:55.7513024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51219,1501.464
2024-07-23T17:21:55.7453566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12585,1501.291
2024-07-23T17:22:55.7049683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15963,1501.258
2024-07-23T17:23:55.6893178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2548,1501.57
2024-07-23T17:24:55.7636073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81362,1502.011
2024-07-23T17:25:55.8475720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07216,1502.087
2024-07-23T17:26:55.9278948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92988,1501.668
2024-07-23T17:27:54.9820914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59903,1501.588
2024-07-23T17:28:54.0363719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56805,1501.558
2024-07-23T17:29:54.1204988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57312,1501.696
2024-07-23T17:30:54.2013643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70122,1501.731
2024-07-23T17:31:54.2949061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7814,1501.805
2024-07-23T17:32:54.3897145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78322,1501.833
2024-07-23T17:33:54.4837560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84134,1501.842
2024-07-23T17:34:54.5736071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86257,1501.901
2024-07-23T17:35:54.6577241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84179,1501.81
2024-07-23T17:36:54.7520190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75347,1501.764
2024-07-23T17:37:54.8469586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76991,1501.911
2024-07-23T17:38:54.9268787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9624,1501.872
2024-07-23T17:39:53.9806081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84864,1501.933
2024-07-23T17:40:53.0346663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90984,1501.923
2024-07-23T17:41:53.1292703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94297,1501.924
2024-07-23T17:42:53.2239290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83571,1501.808
2024-07-23T17:43:53.3036645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85278,1501.896
2024-07-23T17:44:53.3976609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99764,1501.6
2024-07-23T17:45:53.4325944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89519,1500.901
2024-07-23T17:46:53.4867515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.263,1502.529
2024-07-23T17:47:53.4862181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.48095,1502.462
2024-07-23T17:48:53.5805173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07831,1501.727
2024-07-23T17:49:53.6747862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07672,1502.448
2024-07-23T17:50:53.7589056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37555,1502.139
2024-07-23T17:51:53.8399548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11228,1501.88
2024-07-23T17:52:53.9334342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81947,1501.637
2024-07-23T17:53:52.9377729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33228,1500.997
2024-07-23T17:54:52.9222341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00783,1500.904
2024-07-23T17:55:52.9222806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48705,1500.645
2024-07-23T17:56:51.9101537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62707,1501.352
2024-07-23T17:57:50.9204389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27474,1500.502
2024-07-23T17:58:50.9046531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07446,1500.913
2024-07-23T17:59:50.8655464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24773,1501.387
2024-07-23T18:00:50.8495575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97502,1500.409
2024-07-23T18:01:50.9137228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78083,1499.36
2024-07-23T18:02:49.9378653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5034,1499.523
2024-07-23T18:03:48.9777175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77021,1499.806
2024-07-23T18:04:48.0017476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38366,1500.366
2024-07-23T18:05:48.0366176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12519,1500.163
2024-07-23T18:06:48.1204104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83033,1499.828
2024-07-23T18:07:48.2148121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72936,1499.851
2024-07-23T18:08:48.2843678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92336,1499.842
2024-07-23T18:09:48.3795424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94853,1500.368
2024-07-23T18:10:48.4628342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07955,1499.991
2024-07-23T18:11:48.5579836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02078,1500.3
2024-07-23T18:12:48.6281893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28836,1500.433
2024-07-23T18:13:48.6318480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.478,1500.183
2024-07-23T18:14:48.6560147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47026,1500.959
2024-07-23T18:15:48.6404727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98876,1500.947
2024-07-23T18:16:48.6103006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08463,1501.026
2024-07-23T18:17:48.5845031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10481,1501.029
2024-07-23T18:18:48.5591499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9092,1500.916
2024-07-23T18:19:48.5428771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97449,1500.762
2024-07-23T18:20:48.5030407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77851,1500.523
2024-07-23T18:21:48.5078117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89576,1500.993
2024-07-23T18:22:48.4818581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07453,1501.062
2024-07-23T18:23:48.4564063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89637,1501.039
2024-07-23T18:24:48.4163950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11653,1501.015
2024-07-23T18:25:48.4004824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93407,1500.822
2024-07-23T18:26:48.3749859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87888,1500.794
2024-07-23T18:27:48.3590736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82341,1500.884
2024-07-23T18:28:48.3210513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79632,1500.762
2024-07-23T18:29:48.3036301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66239,1500.619
2024-07-23T18:30:48.2778396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64307,1500.74
2024-07-23T18:31:48.2519460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68958,1500.736
2024-07-23T18:32:48.2215902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60075,1500.473
2024-07-23T18:33:48.1958219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42685,1500.381
2024-07-23T18:34:48.2105783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41136,1500.453
2024-07-23T18:35:48.1842521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51702,1500.488
2024-07-23T18:36:48.1686961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43242,1500.29
2024-07-23T18:37:48.1736031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36936,1500.426
2024-07-23T18:38:48.1729802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48919,1500.602
2024-07-23T18:39:48.1573368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58863,1500.525
2024-07-23T18:40:48.1417920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5552,1500.527
2024-07-23T18:41:48.1122111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58308,1500.617
2024-07-23T18:42:48.0966537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71154,1500.761
2024-07-23T18:43:48.0705910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68585,1500.566
2024-07-23T18:44:48.0548204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.768,1500.868
2024-07-23T18:45:48.0252794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89907,1500.682
2024-07-23T18:46:47.9993581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92244,1500.788
2024-07-23T18:47:46.9531928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75417,1500.749
2024-07-23T18:48:46.9370365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74658,1501.064
2024-07-23T18:49:46.9281846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32663,1501.427
2024-07-23T18:50:45.9416717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32671,1501.389
2024-07-23T18:51:44.9757524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39078,1501.411
2024-07-23T18:52:43.9805981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25409,1501.034
2024-07-23T18:53:42.9101631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94361,1500.951
2024-07-23T18:54:42.8849852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84108,1500.547
2024-07-23T18:55:42.8687292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59493,1500.697
2024-07-23T18:56:42.8528776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59314,1500.442
2024-07-23T18:57:42.8199496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5978,1500.449
2024-07-23T18:58:42.7974391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43227,1500.475
2024-07-23T18:59:42.7812615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.692,1500.709
2024-07-23T19:00:42.7654207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90502,1500.899
2024-07-23T19:01:42.7405471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96886,1500.948
2024-07-23T19:02:42.7005120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17229,1501.152
2024-07-23T19:03:42.6942043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17329,1500.691
2024-07-23T19:04:42.6786958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66273,1500.586
2024-07-23T19:05:42.6524921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50922,1500.445
2024-07-23T19:06:42.6434320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53368,1500.723
2024-07-23T19:07:42.6670810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29634,1500.188
2024-07-23T19:08:42.7513339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19134,1500.183
2024-07-23T19:09:42.8455093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15081,1500.219
2024-07-23T19:10:42.8862153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46357,1500.784
2024-07-23T19:11:42.8705195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13161,1500.869
2024-07-23T19:12:42.8943588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52822,1501.564
2024-07-23T19:13:41.9184371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39578,1501.283
2024-07-23T19:14:41.9290029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41474,1500.842
2024-07-23T19:15:41.9127988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21458,1501.559
2024-07-23T19:16:40.9072697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97634,1501.351
2024-07-23T19:17:40.8818664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26366,1501.54
2024-07-23T19:18:39.9015796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60034,1501.449
2024-07-23T19:19:38.9361120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86598,1502.397
2024-07-23T19:20:37.9495188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17621,1501.897
2024-07-23T19:21:36.9935280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89055,1502
2024-07-23T19:22:36.0377595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71216,1501.51
2024-07-23T19:23:36.0980182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80471,1502.006
2024-07-23T19:24:36.1222610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39984,1502.589
2024-07-23T19:25:36.1371195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17567,1501.366
2024-07-23T19:26:36.2011765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89379,1502.463
2024-07-23T19:27:36.1914140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73025,1502.785
2024-07-23T19:28:36.1656292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75288,1502.502
2024-07-23T19:29:36.2098070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22978,1501.905
2024-07-23T19:30:36.2841720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00603,1501.737
2024-07-23T19:31:36.3540057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83222,1501.869
2024-07-23T19:32:36.4382816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93195,1502.197
2024-07-23T19:33:36.5132308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78028,1501.657
2024-07-23T19:34:36.5972255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78883,1501.953
2024-07-23T19:35:36.6571354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94716,1502.026
2024-07-23T19:36:36.7416785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25357,1502.595
2024-07-23T19:37:36.7152301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49885,1502.658
2024-07-23T19:38:36.6892872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54476,1502.461
2024-07-23T19:39:36.6599786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63137,1502.581
2024-07-23T19:40:36.6343152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57832,1502.539
2024-07-23T19:41:36.6179843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69366,1502.836
2024-07-23T19:42:36.5925766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70534,1502.744
2024-07-23T19:43:36.5542719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81676,1502.9
2024-07-23T19:44:36.5367630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96978,1502.963
2024-07-23T19:45:36.5115535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78456,1502.736
2024-07-23T19:46:36.4855994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73668,1502.806
2024-07-23T19:47:36.4460817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86908,1502.908
2024-07-23T19:48:36.4294990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86568,1502.654
2024-07-23T19:49:36.4043627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6681,1502.861
2024-07-23T19:50:36.3888417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90863,1502.718
2024-07-23T19:51:36.3628501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57486,1502.273
2024-07-23T19:52:36.4232075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95553,1501.912
2024-07-23T19:53:36.4667188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40112,1500.932
2024-07-23T19:54:36.4407255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77849,1500.903
2024-07-23T19:55:36.4157390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81347,1500.66
2024-07-23T19:56:36.3658354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02559,1501.075
2024-07-23T19:57:36.3999482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65245,1501.94
2024-07-23T19:58:36.4740076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74488,1501.802
2024-07-23T19:59:36.5584283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74557,1501.929
2024-07-23T20:00:36.6183088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98612,1501.914
2024-07-23T20:01:36.6925142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04836,1502.021
2024-07-23T20:02:36.7771125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04007,1502.126
2024-07-23T20:03:36.8514981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21864,1502.255
2024-07-23T20:04:36.9211484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2001,1502.167
2024-07-23T20:05:35.9660225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06617,1501.532
2024-07-23T20:06:35.0096996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76866,1501.348
2024-07-23T20:07:35.0143127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25745,1501.054
2024-07-23T20:08:34.9738576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21815,1501.604
2024-07-23T20:09:33.9787725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4499,1501.356
2024-07-23T20:10:32.9129014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14819,1500.978
2024-07-23T20:11:32.8865857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21102,1501.427
2024-07-23T20:12:32.8467968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3579,1501.55
2024-07-23T20:13:32.8809735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50641,1501.452
2024-07-23T20:14:32.9253826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48326,1501.377
2024-07-23T20:15:31.9431733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50636,1501.517
2024-07-23T20:16:30.9873890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65193,1501.647
2024-07-23T20:17:30.0173318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80248,1501.841
2024-07-23T20:18:30.1056401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85391,1501.9
2024-07-23T20:19:30.1759579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79222,1501.6
2024-07-23T20:20:30.2597792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67272,1501.747
2024-07-23T20:21:30.3299046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63774,1501.527
2024-07-23T20:22:30.3945122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.638,1501.792
2024-07-23T20:23:30.4890762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5915,1501.381
2024-07-23T20:24:30.4724951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52144,1501.679
2024-07-23T20:25:30.5531114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77045,1501.926
2024-07-23T20:26:30.6470334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71202,1501.672
2024-07-23T20:27:30.7313884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82745,1501.821
2024-07-23T20:28:30.8158057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69979,1501.677
2024-07-23T20:29:30.8960547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76512,1501.688
2024-07-23T20:30:29.9398608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59066,1501.391
2024-07-23T20:31:29.9144268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3868,1501.571
2024-07-23T20:32:28.9389439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77848,1501.658
2024-07-23T20:33:27.9785240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69441,1501.572
2024-07-23T20:34:27.0127436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65522,1501.814
2024-07-23T20:35:27.0976178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78505,1501.788
2024-07-23T20:36:27.1818562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78202,1501.571
2024-07-23T20:37:27.2316144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69557,1501.87
2024-07-23T20:38:27.3155749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70598,1501.674
2024-07-23T20:39:27.3500412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51041,1501.194
2024-07-23T20:40:27.3245767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15456,1501.143
2024-07-23T20:41:27.3093621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43944,1501.5
2024-07-23T20:42:27.2798679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17603,1501.09
2024-07-23T20:43:27.3037599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42791,1500.277
2024-07-23T20:44:27.3482271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69026,1500.684
2024-07-23T20:45:27.3329126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69366,1500.594
2024-07-23T20:46:27.3424454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46967,1500.014
2024-07-23T20:47:27.4169064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55978,1500.733
2024-07-23T20:48:27.4016418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06846,1501.19
2024-07-23T20:49:27.3759952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11688,1501.323
2024-07-23T20:50:27.3359054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32659,1501.439
2024-07-23T20:51:27.3198882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45532,1501.524
2024-07-23T20:52:27.3239349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5616,1501.529
2024-07-23T20:53:27.3288905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45138,1501.405
2024-07-23T20:54:27.2983623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41973,1501.513
2024-07-23T20:55:27.2827794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46944,1501.379
2024-07-23T20:56:27.2671967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0062,1501.158
2024-07-23T20:57:27.2516598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09878,1501.19
2024-07-23T20:58:27.2211658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79059,1500.984
2024-07-23T20:59:27.2357310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65886,1500.352
2024-07-23T21:00:27.2497233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70538,1500.249
2024-07-23T21:01:27.2746477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66216,1501.107
2024-07-23T21:02:27.2545605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18944,1501.258
2024-07-23T21:03:27.2384321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32407,1501.225
2024-07-23T21:04:27.2224690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91717,1500.31
2024-07-23T21:05:27.3066251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62498,1501.106
2024-07-23T21:06:27.2908535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96525,1501.542
2024-07-23T21:07:27.2716792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32205,1501.309
2024-07-23T21:08:27.2554882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8328,1500.561
2024-07-23T21:09:27.3504040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23071,1500.052
2024-07-23T21:10:27.4342971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08279,1499.886
2024-07-23T21:11:27.5139293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91752,1500.236
2024-07-23T21:12:27.5981705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38369,1500.325
2024-07-23T21:13:27.6927827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4051,1500.259
2024-07-23T21:14:27.7872875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.161,1500.292
2024-07-23T21:15:27.8375255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55331,1499.18
2024-07-23T21:16:27.8412330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23414,1500.59
2024-07-23T21:17:27.8756344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45116,1500.917
2024-07-23T21:18:27.8595834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33403,1501.801
2024-07-23T21:19:27.9205592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75945,1501.704
2024-07-23T21:20:26.9345184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35478,1501.149
2024-07-23T21:21:26.9181359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25508,1501.054
2024-07-23T21:22:26.9232493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11178,1501.665
2024-07-23T21:23:25.9332788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70271,1502.078
2024-07-23T21:24:24.9873416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83457,1501.913
2024-07-23T21:25:24.0308584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80417,1501.569
2024-07-23T21:26:24.0658984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31041,1500.966
2024-07-23T21:27:24.0352824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88451,1500.815
2024-07-23T21:28:24.0202219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10892,1501.496
2024-07-23T21:29:24.0265393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51812,1501.617
2024-07-23T21:30:24.0384565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06636,1500.799
2024-07-23T21:31:24.0223711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20649,1501.26
2024-07-23T21:32:24.0331308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48333,1500.285
2024-07-23T21:33:24.0971802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30817,1500.103
2024-07-23T21:34:24.1714988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22386,1500.321
2024-07-23T21:35:24.2056402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33934,1500.172
2024-07-23T21:36:24.2360644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57829,1501.109
2024-07-23T21:37:24.2599278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36726,1501.731
2024-07-23T21:38:24.2846480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30624,1500.904
2024-07-23T21:39:24.2786372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14969,1502.779
2024-07-23T21:40:24.2386288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00144,1503.022
2024-07-23T21:41:24.2129069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83132,1502.833
2024-07-23T21:42:24.1975694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04066,1503.162
2024-07-23T21:43:24.1714974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22797,1503.323
2024-07-23T21:44:24.1418604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28959,1503.319
2024-07-23T21:45:24.1157038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24134,1503.206
2024-07-23T21:46:24.0899024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21112,1503.145
2024-07-23T21:47:24.0740733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.15766,1503
2024-07-23T21:48:24.0346751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.999,1502.957
2024-07-23T21:49:24.0185333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0578,1502.962
2024-07-23T21:50:23.9928286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86336,1502.999
2024-07-23T21:51:22.9373753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0572,1502.899
2024-07-23T21:52:22.8970129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93419,1502.958
2024-07-23T21:53:22.8817488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93368,1502.844
2024-07-23T21:54:22.8557722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85871,1502.845
2024-07-23T21:55:22.8300367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88217,1502.916
2024-07-23T21:56:22.7998092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0252,1503.09
2024-07-23T21:57:22.7745091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21492,1503.215
2024-07-23T21:58:22.7486955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43663,1503.422
2024-07-23T21:59:22.7332164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53358,1503.419
2024-07-23T22:00:22.7168039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45268,1503.431
2024-07-23T22:01:22.6873321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51492,1503.483
2024-07-23T22:02:22.7015672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63522,1503.621
2024-07-23T22:03:22.7656556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62883,1503.518
2024-07-23T22:04:22.7503530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38925,1503.267
2024-07-23T22:05:22.7199137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28058,1503.233
2024-07-23T22:06:22.6938458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23969,1503.238
2024-07-23T22:07:22.6783515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50714,1503.945
2024-07-23T22:08:22.7630402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76443,1503.57
2024-07-23T22:09:22.7529975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6138,1503.797
2024-07-23T22:10:22.8370059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73,1503.667
2024-07-23T22:11:22.9017626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67843,1503.696
2024-07-23T22:12:21.9455221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81307,1503.845
2024-07-23T22:13:20.9756959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94364,1503.991
2024-07-23T22:14:20.0103208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11303,1504.198
2024-07-23T22:15:20.0943937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21414,1504.022
2024-07-23T22:16:20.1699439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99412,1503.904
2024-07-23T22:17:20.1900270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65064,1503.407
2024-07-23T22:18:20.1743491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28498,1503.219
2024-07-23T22:19:20.1594105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27934,1503.172
2024-07-23T22:20:20.1336964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22919,1503.308
2024-07-23T22:21:20.1036910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46873,1503.689
2024-07-23T22:22:20.1379072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69691,1503.622
2024-07-23T22:23:20.1516407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50003,1503.488
2024-07-23T22:24:20.1356410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45112,1503.369
2024-07-23T22:25:20.1104212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33483,1503.416
2024-07-23T22:26:20.0801618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49176,1503.54
2024-07-23T22:27:20.0644014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53203,1503.563
2024-07-23T22:28:20.0785929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67217,1503.611
2024-07-23T22:29:20.1330018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71671,1503.791
2024-07-23T22:30:20.1937559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82421,1503.884
2024-07-23T22:31:20.2879708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91264,1503.825
2024-07-23T22:32:20.3619853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66114,1503.405
2024-07-23T22:33:20.3464305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34208,1503.224
2024-07-23T22:34:20.3060171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12876,1503.005
2024-07-23T22:35:20.2902849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0839,1503.248
2024-07-23T22:36:20.2652017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32802,1503.265
2024-07-23T22:37:20.2394240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28797,1503.412
2024-07-23T22:38:20.2090586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49298,1503.535
2024-07-23T22:39:20.1939066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39975,1503.393
2024-07-23T22:40:20.1777504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50668,1503.69
2024-07-23T22:41:20.2315449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68929,1503.658
2024-07-23T22:42:20.2216856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53425,1503.509
2024-07-23T22:43:20.2065456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60824,1503.803
2024-07-23T22:44:20.2908121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77553,1503.665
2024-07-23T22:45:20.3150488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60407,1503.576
2024-07-23T22:46:20.3153027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74528,1503.933
2024-07-23T22:47:20.3990032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99886,1504.055
2024-07-23T22:48:20.4835123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79507,1503.781
2024-07-23T22:49:20.5578084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80759,1503.863
2024-07-23T22:50:20.6214177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68436,1503.526
2024-07-23T22:51:20.5920355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47792,1503.471
2024-07-23T22:52:20.5765734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43946,1503.402
2024-07-23T22:53:20.5507788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47059,1503.557
2024-07-23T22:54:20.5351721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58246,1503.615
2024-07-23T22:55:20.4954873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59675,1503.596
2024-07-23T22:56:20.5393614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7241,1503.695
2024-07-23T22:57:20.6035516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.66741,1503.599
2024-07-23T22:58:20.6275974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73464,1503.692
2024-07-23T22:59:20.6582194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68983,1503.68
2024-07-23T23:00:20.7420857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80155,1503.818
2024-07-23T23:01:20.7663335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51991,1503.385
2024-07-23T23:02:20.7407579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8689,1502.807
2024-07-23T23:03:20.7011185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03425,1503.285
2024-07-23T23:04:20.6755586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35681,1503.328
2024-07-23T23:05:20.6595997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.51366,1503.182
2024-07-23T23:06:20.6437689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16419,1502.952
2024-07-23T23:07:20.6032134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89717,1502.756
2024-07-23T23:08:20.5884010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80686,1502.621
2024-07-23T23:09:20.5825462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34566,1503.628
2024-07-23T23:10:20.6058615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73271,1503.844
2024-07-23T23:11:20.6264752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34697,1503.144
2024-07-23T23:12:20.6003997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93012,1502.808
2024-07-23T23:13:20.6350003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51952,1501.772
2024-07-23T23:14:20.6996169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00041,1501.749
2024-07-23T23:15:20.7297430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38991,1501.014
2024-07-23T23:16:20.7342472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75836,1500.632
2024-07-23T23:17:20.7783731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97893,1501.039
2024-07-23T23:18:20.7722996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24354,1501.563
2024-07-23T23:19:20.7965655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83712,1501.92
2024-07-23T23:20:20.8462409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85491,1501.951
2024-07-23T23:21:20.9306075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02447,1501.851
2024-07-23T23:22:19.9745641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12286,1502.214
2024-07-23T23:23:19.0191958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46457,1502.191
2024-07-23T23:24:19.0689631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02229,1501.847
2024-07-23T23:25:19.1441261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01879,1502.503
2024-07-23T23:26:19.1580047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86183,1502.766
2024-07-23T23:27:19.1323782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16249,1503.349
2024-07-23T23:28:19.0925439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35537,1503.185
2024-07-23T23:29:19.0667675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93022,1502.651
2024-07-23T23:30:19.1212447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49953,1502.578
2024-07-23T23:31:19.1553580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66467,1502.579
2024-07-23T23:32:19.1755934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91336,1503.102
2024-07-23T23:33:19.1497829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42695,1503.427
2024-07-23T23:34:19.1840391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65669,1502.556
2024-07-23T23:35:19.2277248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11841,1502.178
2024-07-23T23:36:19.2983930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41121,1502.271
2024-07-23T23:37:19.3727692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41171,1502.721
2024-07-23T23:38:19.4365149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7081,1502.934
2024-07-23T23:39:19.4404779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82191,1502.691
2024-07-23T23:40:19.4206136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73788,1502.204
2024-07-23T23:41:19.4753817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14222,1501.549
2024-07-23T23:42:19.4693978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09295,1501.005
2024-07-23T23:43:19.4639277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85622,1501.268
2024-07-23T23:44:19.4778387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57536,1502.959
2024-07-23T23:45:19.4384610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8462,1502.669
2024-07-23T23:46:19.4720798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26266,1501.705
2024-07-23T23:47:19.5067193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22591,1500.823
2024-07-23T23:48:19.5206128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90002,1501.078
2024-07-23T23:49:19.5412906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58683,1501.167
2024-07-23T23:50:19.5499289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89897,1500.85
2024-07-23T23:51:19.5590492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90245,1500.694
2024-07-23T23:52:19.5841145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65152,1500.589
2024-07-23T23:53:19.5543018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87349,1500.782
2024-07-23T23:54:19.5485682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79454,1501.221
2024-07-23T23:55:19.5325303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16351,1501.351
2024-07-23T23:56:19.5465191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61333,1501.925
2024-07-23T23:57:19.6063928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10147,1502.684
2024-07-23T23:58:19.6613436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89814,1501.286
2024-07-23T23:59:19.6952604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68986,1501.531