ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-23T00:00:46.5153107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,270.99,6.15,273.74
2024-07-23T00:01:46.7217643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,285.93,5.81,296.05
2024-07-23T00:02:46.3864345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,296.96,5.43,292.4
2024-07-23T00:03:46.5863958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,289.5,5.45,289.97
2024-07-23T00:04:46.7906246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,296.04,5.94,293.57
2024-07-23T00:05:46.4445643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,297.03,6.37,289.92
2024-07-23T00:06:46.6592811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,287.33,5.31,271.83
2024-07-23T00:07:46.2989185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,288.02,6,299.19
2024-07-23T00:08:46.5132124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,297.57,6.8,303.9
2024-07-23T00:09:46.7180243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,295.1,5,306.19
2024-07-23T00:10:46.3820068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,293.52,8.79,289.91
2024-07-23T00:11:46.5865161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,299.5,6.38,312.71
2024-07-23T00:12:46.7865753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,308.17,9.14,311.42
2024-07-23T00:13:46.4507539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,301.41,7.7,305.62
2024-07-23T00:14:46.6646482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,311.29,7.1,304.27
2024-07-23T00:15:46.3185318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,305.48,7.8,305.02
2024-07-23T00:16:46.5196373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,310.52,7.22,334.7
2024-07-23T00:17:46.7235969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,322.94,6.82,316.05
2024-07-23T00:18:46.3872497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,312.75,6.32,323.4
2024-07-23T00:19:46.6013223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,323.48,6.68,318.82
2024-07-23T00:20:46.7921574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,327.57,6.41,320.16
2024-07-23T00:21:46.4558436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,316.55,8.33,312.85
2024-07-23T00:22:46.6610031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,314.47,6.7,317.3
2024-07-23T00:23:46.3342505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,319.28,9.57,314.54
2024-07-23T00:24:46.5153224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,329.78,9.52,335.38
2024-07-23T00:25:46.7288801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,339.03,9.67,342.89
2024-07-23T00:26:46.3928897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,346.77,6.7,350.7
2024-07-23T00:27:46.6080527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,344.8,9.61,350.71
2024-07-23T00:28:46.7976711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,351.24,6.07,347.18
2024-07-23T00:29:46.4516771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,330.72,11.97,333.96
2024-07-23T00:30:46.6664246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,339.85,7.38,357.96
2024-07-23T00:31:46.3203373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,351.31,8.03,353.32
2024-07-23T00:32:46.5207349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,347.26,8.59,346.22
2024-07-23T00:33:46.7244884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,346.8,5.84,348.72
2024-07-23T00:34:46.3894796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,348.47,10.73,349.74
2024-07-23T00:35:46.6036236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,347.41,6.86,338.98
2024-07-23T00:36:46.8142341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,346.25,8.4,358.35
2024-07-23T00:37:46.4580709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,351.56,11.3,348.07
2024-07-23T00:38:46.6717803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,350.2,10.96,349.27
2024-07-23T00:39:46.3359593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,344.13,11.31,344.28
2024-07-23T00:40:46.5505096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,347.08,10.41,353.72
2024-07-23T00:41:46.7411349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,343.26,7.98,348.5
2024-07-23T00:42:46.4053489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,344.58,10.9,340.11
2024-07-23T00:43:46.6192226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,349.07,12.51,344.88
2024-07-23T00:44:46.8238298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,345.46,13.02,351.02
2024-07-23T00:45:46.4631468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,352.17,13.02,1.28
2024-07-23T00:46:46.6880714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,350.23,12.31,347.16
2024-07-23T00:47:46.3420916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,354.06,10.69,3.62
2024-07-23T00:48:46.5557858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,354.48,8.8,355.18
2024-07-23T00:49:46.7468257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,342.98,11,335.84
2024-07-23T00:50:46.4101009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,343.03,11.11,350.14
2024-07-23T00:51:46.6144424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,345.52,12.5,354.13
2024-07-23T00:52:46.8386638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,350.63,12.85,355.09
2024-07-23T00:53:46.4790664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,353.36,12.07,346.65
2024-07-23T00:54:46.6938880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,348.57,11.88,348.22
2024-07-23T00:55:46.3575558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,346.63,13.9,346.44
2024-07-23T00:56:46.5722645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,352.86,13.94,359.55
2024-07-23T00:57:46.7523324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,355.54,15.14,5.36
2024-07-23T00:58:46.4266825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,352.26,13.45,348.78
2024-07-23T00:59:46.6407303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,345.74,11.93,352.55
2024-07-23T01:00:46.8444718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,349.78,14.61,349.27
2024-07-23T01:01:46.5046126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,353.99,12.36,352.95
2024-07-23T01:02:46.7193141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,353.2,9.61,347.8
2024-07-23T01:03:46.3834411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,345.2,12.46,334.98
2024-07-23T01:04:46.5972516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,343,15.74,343.85
2024-07-23T01:05:46.8119299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,347.27,13.3,342.96
2024-07-23T01:06:46.4622574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,350.88,15.34,352.59
2024-07-23T01:07:46.6765985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,346.9,13.13,341.56
2024-07-23T01:08:46.3401899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,346.85,12.63,351.83
2024-07-23T01:09:46.5545263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,347.36,14.36,347.74
2024-07-23T01:10:46.7546652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,353.26,8.34,350.94
2024-07-23T01:11:46.4187737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,338.09,10.77,342.35
2024-07-23T01:12:46.6237854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,337.89,11.99,328.08
2024-07-23T01:13:46.8381623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,339.02,12.98,342.97
2024-07-23T01:14:46.4779746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,336.64,9.66,337.2
2024-07-23T01:15:46.6923087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,343.15,11.61,334.23
2024-07-23T01:16:46.3563653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,333.94,7.99,325.17
2024-07-23T01:17:46.5609565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,333.19,9.64,342.45
2024-07-23T01:18:46.7510483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,338.39,11.04,341.98
2024-07-23T01:19:46.4244479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,342.45,12.8,341.47
2024-07-23T01:20:46.6295100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,339.88,10.67,334.63
2024-07-23T01:21:46.8331823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,335.04,10.09,327.14
2024-07-23T01:22:46.4837732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,338.39,10.02,332.47
2024-07-23T01:23:46.6877666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,340.15,12.96,336.54
2024-07-23T01:24:46.3524460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,336.68,10.93,334.76
2024-07-23T01:25:46.5665725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,343.91,10.83,334.31
2024-07-23T01:26:46.7462199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,335.74,10.6,340.41
2024-07-23T01:27:46.4110151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,344.43,10.51,335.88
2024-07-23T01:28:46.6153460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,339.36,10.14,322.65
2024-07-23T01:29:46.8195345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,329.23,10.27,323.75
2024-07-23T01:30:46.4729725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,332.24,10.41,339.95
2024-07-23T01:31:46.6639513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,344.38,8.91,346.14
2024-07-23T01:32:46.8679074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,347.38,10.34,345.41
2024-07-23T01:33:46.5318489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,335.59,8.73,333.34
2024-07-23T01:34:46.7466484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,335.9,10.29,341.86
2024-07-23T01:35:46.3763987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,333.12,9.42,326.84
2024-07-23T01:36:46.5808679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,336.31,8.75,336.76
2024-07-23T01:37:46.7750856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,335.44,7.55,316.82
2024-07-23T01:38:46.4394254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,341.83,6.59,342.82
2024-07-23T01:39:46.5894987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,340.87,8.25,338.31
2024-07-23T01:40:46.7438486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,342.81,7.91,337.42
2024-07-23T01:41:46.3483015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,331.02,7.55,315.49
2024-07-23T01:42:46.4923718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,321.87,5.86,321.48
2024-07-23T01:43:46.6322898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,322.27,6.44,335.09
2024-07-23T01:44:46.7760268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,337.46,7.86,328.92
2024-07-23T01:45:46.3709272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,333.31,5.88,327.66
2024-07-23T01:46:46.5252860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,326.93,4.38,326.78
2024-07-23T01:47:46.6550557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,330.72,7.46,327.13
2024-07-23T01:48:46.7995830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,334.28,8.96,329.18
2024-07-23T01:49:46.3932302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,338.8,7.12,352.24
2024-07-23T01:50:46.5375058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,344.21,6.94,350.21
2024-07-23T01:51:46.6778350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,354.82,5.58,336.02
2024-07-23T01:52:46.8219475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,353.59,6.62,354.46
2024-07-23T01:53:46.4164187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,344.69,7.7,329.26
2024-07-23T01:54:46.5601533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,329.39,4.4,337.5
2024-07-23T01:55:46.6905239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,340.45,5.65,337.63
2024-07-23T01:56:46.8349493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,329.72,3.7,346.63
2024-07-23T01:57:46.4396199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,351.02,5.01,6.59
2024-07-23T01:58:46.5834245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,359.96,3.8,359.23
2024-07-23T01:59:46.7373335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,3.07,5.85,351.04
2024-07-23T02:00:46.8682250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,338.6,3.5,328.77
2024-07-23T02:01:46.4717556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,348.25,2.36,18.54
2024-07-23T02:02:46.6159945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,347.49,4.15,331.81
2024-07-23T02:03:46.7502624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,351.16,3.44,333.6
2024-07-23T02:04:46.3507320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,338.25,4.36,342.66
2024-07-23T02:05:46.5049739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,339.98,4.45,354.08
2024-07-23T02:06:46.6590868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,345.89,4.88,355.8
2024-07-23T02:07:46.8033060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,339.3,5.49,341.2
2024-07-23T02:08:46.3939668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,336.2,6.87,347.83
2024-07-23T02:09:46.5581232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,347.35,7.02,349.04
2024-07-23T02:10:46.7421694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,341.63,6.1,335.96
2024-07-23T02:11:46.3965051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,344.91,5.6,340.33
2024-07-23T02:12:46.5864336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,347.65,8.13,353.21
2024-07-23T02:13:46.7910289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,348.91,8.66,349
2024-07-23T02:14:46.4447694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,341.38,6.42,329.96
2024-07-23T02:15:46.6494608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,348.48,6.32,348.31
2024-07-23T02:16:46.8392700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,351.43,7.83,355.25
2024-07-23T02:17:46.4931811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,350.15,6.79,0.17
2024-07-23T02:18:46.7075692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,349.71,8.03,349.82
2024-07-23T02:19:46.3530609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,349.27,7.87,350.84
2024-07-23T02:20:46.5624152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,348.74,9.05,349.32
2024-07-23T02:21:46.7470353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,349.34,9.52,352.94
2024-07-23T02:22:46.4103041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,350.04,8.67,347.24
2024-07-23T02:23:46.6050295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,348.38,8.02,353.48
2024-07-23T02:24:46.8086891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,348.71,9.44,342.34
2024-07-23T02:25:46.4593149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,350.38,8.71,352.28
2024-07-23T02:26:46.6638141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,346.34,10.58,347.51
2024-07-23T02:27:46.8679503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,348.34,11.15,356.22
2024-07-23T02:28:46.5317191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,349.16,10.2,351.29
2024-07-23T02:29:46.7218913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,349.35,10.8,350.27
2024-07-23T02:30:46.3768598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,348.15,8.64,346.29
2024-07-23T02:31:46.5809713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,345.72,11.82,355.31
2024-07-23T02:32:46.7850275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,350.76,12.95,356.29
2024-07-23T02:33:46.4252455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,350.34,12.14,339.71
2024-07-23T02:34:46.6291923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,350.7,12.88,346.95
2024-07-23T02:35:46.8437364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,348.51,13.84,350.99
2024-07-23T02:36:46.4981496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,350.75,12.34,347.97
2024-07-23T02:37:46.6877589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,351.38,13.48,358.64
2024-07-23T02:38:46.9020823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,351.32,12.76,355.72
2024-07-23T02:39:46.5564962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,346.83,11.61,339.12
2024-07-23T02:40:46.7612182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,336.47,11.87,336.16
2024-07-23T02:41:46.4008299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,333.06,12.19,334.95
2024-07-23T02:42:46.6154227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,333.54,8.5,355.05
2024-07-23T02:43:46.8194031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,334.74,8.23,342.88
2024-07-23T02:44:46.4737515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,334.05,8.38,335.92
2024-07-23T02:45:46.6736362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,339.52,8.73,338.09
2024-07-23T02:46:46.8782591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,337.84,10.23,330.23
2024-07-23T02:47:46.5424606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,330.04,11.74,332.51
2024-07-23T02:48:46.7366843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,334.6,11.24,334
2024-07-23T02:49:46.3769201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,341.5,12.01,339.93
2024-07-23T02:50:46.5939567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,337.77,9.07,329.78
2024-07-23T02:51:46.7955689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,337.46,11.26,334.96
2024-07-23T02:52:46.4488583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,333.87,9.87,330.07
2024-07-23T02:53:46.6438370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,333.58,9.46,336.5
2024-07-23T02:54:46.8334884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,330.07,9.57,328.71
2024-07-23T02:55:46.4883946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,328.56,10.29,332.32
2024-07-23T02:56:46.6919075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,335.23,10.27,330.06
2024-07-23T02:57:46.8661630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,331.73,8.97,336.91
2024-07-23T02:58:46.4661178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,333.86,8.9,330.89
2024-07-23T02:59:46.6111241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,328.09,10.39,326.21
2024-07-23T03:00:46.7655637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,328.95,7.26,324.89
2024-07-23T03:01:46.8995781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,334.05,9.81,336.68
2024-07-23T03:02:46.4892895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,332.7,8.42,328.19
2024-07-23T03:03:46.6491349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,331.76,7.95,336.01
2024-07-23T03:04:46.7881115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,331.63,7.7,321.59
2024-07-23T03:05:46.3923478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,329.86,8.33,329.17
2024-07-23T03:06:46.5219737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,331.36,7.78,329.45
2024-07-23T03:07:46.6664905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,332.4,7.71,339.95
2024-07-23T03:08:46.8203839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,331.44,6.7,333.59
2024-07-23T03:09:46.4146493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,332.81,7.58,328.63
2024-07-23T03:10:46.5449549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,331.6,7.8,330.61
2024-07-23T03:11:46.6893168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,333.95,5.69,333.18
2024-07-23T03:12:46.8336963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,331.98,6.06,336.1
2024-07-23T03:13:46.4382230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,335.26,6.28,331.59
2024-07-23T03:14:46.5685041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,333.01,5.69,345.8
2024-07-23T03:15:46.7121897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,334.34,4.48,324.97
2024-07-23T03:16:46.8565918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,334.28,3.56,345.06
2024-07-23T03:17:45.9107157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,335.08,6.07,332.92
2024-07-23T03:18:45.5047250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,335.61,4.27,338.38
2024-07-23T03:19:45.6353438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,330.58,2.79,354.33
2024-07-23T03:20:45.7790811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,333.4,4.31,347.68
2024-07-23T03:21:45.9241306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,340.62,3.24,329.18
2024-07-23T03:22:45.5180324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,332.92,2.88,309.16
2024-07-23T03:23:45.6478189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,350.03,1.79,347.49
2024-07-23T03:24:45.8020971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,33.68,1.75,350.53
2024-07-23T03:25:45.3961824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,14.84,0.95,55.54
2024-07-23T03:26:45.5409401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,358.38,1.21,35.98
2024-07-23T03:27:45.6707984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,47.65,1.14,353.28
2024-07-23T03:28:45.8249371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,59.15,2.05,52.5
2024-07-23T03:29:45.4290749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,27.74,3.21,3.65
2024-07-23T03:30:45.5738341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,354.71,4.64,9.22
2024-07-23T03:31:45.6937851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,19.46,1.94,20.29
2024-07-23T03:32:45.8376642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,20.71,1.31,66.43
2024-07-23T03:33:45.4422854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,48.38,2.53,57.15
2024-07-23T03:34:45.5867355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,42.16,3.18,38.85
2024-07-23T03:35:45.7071583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,22.16,2.99,1.86
2024-07-23T03:36:45.8504963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,339.31,2.61,342.35
2024-07-23T03:37:44.9050750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,350.84,6.04,356.94
2024-07-23T03:38:44.4992505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,5.67,4.53,2.74
2024-07-23T03:39:44.6293695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,355.05,4.46,334.7
2024-07-23T03:40:44.7732323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,346.74,5.37,351.89
2024-07-23T03:41:44.9281060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,2.8,5.48,7.3
2024-07-23T03:42:44.5219437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,354.13,7.47,345.02
2024-07-23T03:43:44.6597342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,348.84,6.56,343.23
2024-07-23T03:44:44.8065386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,352.64,5.9,350.63
2024-07-23T03:45:44.3911063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,349.1,6.56,347.12
2024-07-23T03:46:44.5452578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,346.42,6.43,347.83
2024-07-23T03:47:44.6894999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,350.05,8.37,351.78
2024-07-23T03:48:44.8199659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,350.57,6.23,351.1
2024-07-23T03:49:44.4239007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,350.98,9.64,354.97
2024-07-23T03:50:44.5783640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,352.97,8.74,350.56
2024-07-23T03:51:44.7217068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,349.84,8.11,353.9
2024-07-23T03:52:44.8821275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,351.79,8.39,347.05
2024-07-23T03:53:44.5266002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,351.59,7.43,352.18
2024-07-23T03:54:44.7310114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,354.24,8.6,358.12
2024-07-23T03:55:44.9350882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,354.59,8.82,353.54
2024-07-23T03:56:44.5650177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,349.93,8.83,352.49
2024-07-23T03:57:44.7794678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,349.04,9.2,351.25
2024-07-23T03:58:44.4340291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,351.24,10.08,348.53
2024-07-23T03:59:44.6374128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,349.99,9.12,354.34
2024-07-23T04:00:44.8285515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,352.57,9.47,357.92
2024-07-23T04:01:43.9324587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,348.26,11.85,353.04
2024-07-23T04:02:43.5962039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,348.04,9.5,351.5
2024-07-23T04:03:43.7910253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,352.85,9.29,357.9
2024-07-23T04:04:43.4306638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,355.59,11.13,356.37
2024-07-23T04:05:43.6453227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,351.53,10.05,351.34
2024-07-23T04:06:43.8392194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,352.32,11.31,349.3
2024-07-23T04:07:43.5032226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,351.06,12.53,355.16
2024-07-23T04:08:43.6972187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,349.69,10.63,355.02
2024-07-23T04:09:43.8981122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,353.73,10.14,347.76
2024-07-23T04:10:43.5521982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,349.63,9.88,351.93
2024-07-23T04:11:43.7660748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,355.16,9.95,1.6
2024-07-23T04:12:43.4104722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,353.46,9.75,349.78
2024-07-23T04:13:43.6011935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,352.47,9.7,347.94
2024-07-23T04:14:43.7955833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,350.95,11.16,350.35
2024-07-23T04:15:42.9095755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,352.61,11.04,354.85
2024-07-23T04:16:42.5532221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,352.95,12.9,350.9
2024-07-23T04:17:42.7439209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,351.88,10.88,357.56
2024-07-23T04:18:42.4078649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,352.79,11.74,353.61
2024-07-23T04:19:42.6116057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,352.21,9.58,347.78
2024-07-23T04:20:42.8068289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,350.41,11.55,356.49
2024-07-23T04:21:41.9060495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,350.43,10.74,343.66
2024-07-23T04:22:41.5603047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,352.06,11.2,347.38
2024-07-23T04:23:41.7646897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,350.47,9.49,346.93
2024-07-23T04:24:41.4090588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,347.68,12.25,348.52
2024-07-23T04:25:41.6095048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,347.82,11.8,342.03
2024-07-23T04:26:41.8132269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,346.51,12.31,344.5
2024-07-23T04:27:40.9173777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,347.47,10.99,343.79
2024-07-23T04:28:40.5721778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,347.43,10.1,352.23
2024-07-23T04:29:40.7622341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,349.18,10.87,348.33
2024-07-23T04:30:40.4161416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,346.97,11.58,346.35
2024-07-23T04:31:40.6206392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,348.12,8.41,346.32
2024-07-23T04:32:40.8247742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,348.02,10.48,346.37
2024-07-23T04:33:39.9153356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,347.04,9.68,337.21
2024-07-23T04:34:39.5694215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,346.54,13.16,353.28
2024-07-23T04:35:39.7736615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,348.12,10.98,349.34
2024-07-23T04:36:39.4279768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,347.18,8.75,340.45
2024-07-23T04:37:39.6413739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,346.82,11.78,352.57
2024-07-23T04:38:39.8221601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,346.94,9.05,345.81
2024-07-23T04:39:38.9265162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,346.21,12.85,342.82
2024-07-23T04:40:38.5801465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,346.28,8.81,338
2024-07-23T04:41:38.7848350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,346.67,10.39,350.55
2024-07-23T04:42:38.4250484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,347.33,12.01,348.52
2024-07-23T04:43:38.6290211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,346.26,12.72,349.05
2024-07-23T04:44:38.8330906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,345.54,10.95,338.17
2024-07-23T04:45:37.9374237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,345.61,9.37,343.88
2024-07-23T04:46:37.5679688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,346.76,9.7,354.65
2024-07-23T04:47:37.7720197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,346.01,10.44,348.5
2024-07-23T04:48:37.4265969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,346.26,14.07,347.59
2024-07-23T04:49:37.6303964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,344.99,10.73,346.71
2024-07-23T04:50:37.8208350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,347.46,11.29,343.5
2024-07-23T04:51:36.9247855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,345,12.99,348.96
2024-07-23T04:52:36.5890093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,345.07,7.18,345.94
2024-07-23T04:53:36.7928883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,345.62,10.87,345.32
2024-07-23T04:54:36.4328829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,344.58,14.61,344.46
2024-07-23T04:55:36.6371996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,346.03,14.5,350
2024-07-23T04:56:36.8422237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,347.84,10.94,337.91
2024-07-23T04:57:35.9455824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,345.76,12.47,348.87
2024-07-23T04:58:35.5958747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,346.51,11.44,339.51
2024-07-23T04:59:35.8002155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,347.33,14.22,347.65
2024-07-23T05:00:34.9049989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,346.56,10.47,345.33
2024-07-23T05:01:34.5584848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,345.44,9.33,348.88
2024-07-23T05:02:34.7625954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,346.03,10.73,355.91
2024-07-23T05:03:34.9427551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,345.8,9.22,348.98
2024-07-23T05:04:34.5971858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,345.87,8.46,341.1
2024-07-23T05:05:34.8013789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,344.74,10.61,348.33
2024-07-23T05:06:33.9055314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,346.01,13.96,348.25
2024-07-23T05:07:33.5456961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,346.92,11.82,351.38
2024-07-23T05:08:33.7502272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,347.61,10.79,346.28
2024-07-23T05:09:33.9440460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,347.95,9.28,345.8
2024-07-23T05:10:33.6085503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,347.71,12.64,346.6
2024-07-23T05:11:33.7992349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,347.33,12.72,347.78
2024-07-23T05:12:32.9034162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,345.59,10.85,356.89
2024-07-23T05:13:32.5673426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,344.37,14.14,343.63
2024-07-23T05:14:32.7710620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,343.31,9.12,340.79
2024-07-23T05:15:32.4067002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,343.65,14.5,343.86
2024-07-23T05:16:32.6110603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,342.19,9.27,338.16
2024-07-23T05:17:32.8153669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,340.31,5.94,345.49
2024-07-23T05:18:31.9236461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,349.36,7.95,340.92
2024-07-23T05:19:31.5596323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,339.91,8.51,334.57
2024-07-23T05:20:31.7632087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,333.62,7.5,342.78
2024-07-23T05:21:31.4173040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,330.52,7.84,336.54
2024-07-23T05:22:31.6122723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,335.98,7.45,329.39
2024-07-23T05:23:31.8026363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,331.67,5.66,337.58
2024-07-23T05:24:30.9164578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,337.24,9.04,342.72
2024-07-23T05:25:30.5704776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,332.66,10.42,320.51
2024-07-23T05:26:30.7646051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,333.97,6.71,344.4
2024-07-23T05:27:30.9688282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,333.74,7.3,330.2
2024-07-23T05:28:30.6093739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,337.99,9.81,336.13
2024-07-23T05:29:30.8138391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,338.58,8.5,329.12
2024-07-23T05:30:29.9274988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,335.19,7.15,344.27
2024-07-23T05:31:29.5717204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,334.25,8.7,339.61
2024-07-23T05:32:29.7621434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,334.5,5.1,340.34
2024-07-23T05:33:29.9563069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,331.03,5.4,351.4
2024-07-23T05:34:29.6108659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,335.14,8.71,340.04
2024-07-23T05:35:29.8146901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,335.92,6.97,331.78
2024-07-23T05:36:28.9247681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,330.05,5.77,328.88
2024-07-23T05:37:28.5788787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,328.78,5.6,332.6
2024-07-23T05:38:28.7728676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,329.08,6.15,323.99
2024-07-23T05:39:28.4306580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,327.61,7.29,325.14
2024-07-23T05:40:28.6374368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,330.78,5.8,333.26
2024-07-23T05:41:28.8316216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,331.52,5.7,332.1
2024-07-23T05:42:27.9462242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,332.21,7.89,331.15
2024-07-23T05:43:27.6001862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,333.03,5.93,337.49
2024-07-23T05:44:27.7902332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,330.23,7.27,324.57
2024-07-23T05:45:27.4351353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,331.14,6.62,332.99
2024-07-23T05:46:27.6392975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,332.4,11.42,345.52
2024-07-23T05:47:27.8429234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,336.59,10.79,341.68
2024-07-23T05:48:26.9437443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,340.15,11.29,344.32
2024-07-23T05:49:26.5872889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,340.79,10.01,334.62
2024-07-23T05:50:26.7917838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,340.69,8.67,321.74
2024-07-23T05:51:26.4360678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,335.84,6.15,348.44
2024-07-23T05:52:26.6398130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,336.59,7.17,324.47
2024-07-23T05:53:26.8302337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,342.66,8.42,342.56
2024-07-23T05:54:25.9442075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,341,9.03,336.62
2024-07-23T05:55:25.5889186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,340.38,7.29,349.29
2024-07-23T05:56:25.7926648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,336.73,7.32,341.61
2024-07-23T05:57:25.4336610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,335.4,7.48,340
2024-07-23T05:58:25.6369989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,337.43,10.04,346.62
2024-07-23T05:59:25.8420430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,341.4,8.69,350.6
2024-07-23T06:00:24.9559639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,339.7,8.81,339.63
2024-07-23T06:01:24.5863341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,337.99,9.09,344.15
2024-07-23T06:02:24.7897834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,336.67,8.96,344.68
2024-07-23T06:03:23.9047230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,338.52,9.47,337.31
2024-07-23T06:04:23.5583412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,335.79,10.09,340.15
2024-07-23T06:05:23.7490893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,336.17,9.56,335.79
2024-07-23T06:06:23.9531617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,336.1,12.29,335.08
2024-07-23T06:07:23.6176859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,334.62,8.49,332.83
2024-07-23T06:08:23.8218306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,332.83,9.53,342.42
2024-07-23T06:09:22.9015867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,333.47,8.18,335.58
2024-07-23T06:10:22.5658854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,332.99,8.53,335.84
2024-07-23T06:11:22.7698239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,331.25,8.39,319.11
2024-07-23T06:12:22.9740696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,332.2,10.95,333.74
2024-07-23T06:13:22.6244354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,331.51,9.81,332.37
2024-07-23T06:14:22.8189947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,331.99,9.36,329.44
2024-07-23T06:15:21.9329342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,332.72,9.9,334.2
2024-07-23T06:16:21.5868619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,333.03,11.88,336.07
2024-07-23T06:17:21.8013300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,331.75,10.3,332.12
2024-07-23T06:18:20.9014065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,333.25,10.58,337.9
2024-07-23T06:19:20.5551833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,332.36,8.63,335.98
2024-07-23T06:20:20.7599684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,333.31,10.91,339.29
2024-07-23T06:21:20.9746487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,335.57,9.35,339.86
2024-07-23T06:22:20.6143147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,335.98,8.84,339.83
2024-07-23T06:23:20.8188750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,335.34,14.2,334.4
2024-07-23T06:24:19.9329455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,338.49,11.83,336.68
2024-07-23T06:25:19.5771314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,339.02,10.52,335.8
2024-07-23T06:26:19.7775716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,337.93,10.2,337.63
2024-07-23T06:27:19.9810285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,336.72,8.08,331.62
2024-07-23T06:28:19.6359750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,334.42,11.25,340.13
2024-07-23T06:29:19.8400507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,332.33,8.62,342.59
2024-07-23T06:30:18.9396931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,348.19,6.38,345.37
2024-07-23T06:31:18.5943155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,342.85,8.2,336.44
2024-07-23T06:32:18.8080977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,341.56,10.11,339.46
2024-07-23T06:33:17.9222472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,336.25,7.6,341.14
2024-07-23T06:34:17.5626035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,334.74,6.8,335.14
2024-07-23T06:35:17.7669983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,339.29,6.1,336.76
2024-07-23T06:36:17.9711212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,335.52,7.06,339.98
2024-07-23T06:37:17.6350413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,338.11,4.74,339.96
2024-07-23T06:38:17.8356883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,345.07,8.05,346.2
2024-07-23T06:39:16.9394348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,341.82,7.6,335.66
2024-07-23T06:40:16.6042646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,343.54,6.4,348.74
2024-07-23T06:41:16.8081862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,343.88,8.52,341.45
2024-07-23T06:42:15.9321709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,344.91,8.27,337.23
2024-07-23T06:43:15.5728193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,345.34,7.64,331.74
2024-07-23T06:44:15.7867735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,348.55,8.07,358.69
2024-07-23T06:45:15.9812092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,346.75,6.7,348.71
2024-07-23T06:46:15.6453254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,342.34,5.7,338.17
2024-07-23T06:47:15.8456789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,342.96,7.39,350.48
2024-07-23T06:48:14.9501516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,345.44,6.68,345.44
2024-07-23T06:49:14.6235246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,343.48,6.75,340.2
2024-07-23T06:50:14.8281647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,347.37,7.26,351.27
2024-07-23T06:51:13.9287719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,343.89,6.96,345.67
2024-07-23T06:52:13.5824628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,345.76,6.95,338.12
2024-07-23T06:53:13.7961732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,345,6.66,345.49
2024-07-23T06:54:12.9111847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,349.3,7.85,352.22
2024-07-23T06:55:12.5616734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,347.12,6.41,350.62
2024-07-23T06:56:12.7750963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,347.9,7.76,357.27
2024-07-23T06:57:12.9795634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,346.91,6.96,347.14
2024-07-23T06:58:12.6441239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,349.1,6.8,346.54
2024-07-23T06:59:12.8434481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,347.85,6,343.16
2024-07-23T07:00:11.9477979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,352.44,6.02,353.67
2024-07-23T07:01:11.6126181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,351.95,7.01,357.74
2024-07-23T07:02:11.8261406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,348.82,5.21,357.41
2024-07-23T07:03:10.9270107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,347.46,5.64,343.11
2024-07-23T07:04:10.5909360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,347.97,7.3,333.29
2024-07-23T07:05:10.7946565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,346.32,6.94,346.1
2024-07-23T07:06:09.9126032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,344.74,6.34,347.79
2024-07-23T07:07:09.5735747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,345.52,6.77,338.69
2024-07-23T07:08:09.7740477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,343.62,6.46,332.83
2024-07-23T07:09:09.9874211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,346.68,7.39,346.76
2024-07-23T07:10:09.6522631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,343.23,6.71,341.14
2024-07-23T07:11:09.8659104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,344.8,6.16,343.3
2024-07-23T07:12:08.9662224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,345.52,6.49,334.77
2024-07-23T07:13:08.6306638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,346.9,6.78,342.02
2024-07-23T07:14:08.8357307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,347.13,4.31,339.15
2024-07-23T07:15:07.9592652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,348.28,5.73,344.09
2024-07-23T07:16:07.6126805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,345.58,7.35,348.54
2024-07-23T07:17:07.8168625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,342.4,6.91,330.18
2024-07-23T07:18:06.9310560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,342.72,6.97,324.05
2024-07-23T07:19:06.5955738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,341.99,7.3,341.72
2024-07-23T07:20:06.7860880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,344.91,7.78,338.59
2024-07-23T07:21:05.9099395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,341.54,8.52,336.13
2024-07-23T07:22:05.5642407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,336.24,8.76,317.98
2024-07-23T07:23:05.7687607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,325.03,8.51,322.44
2024-07-23T07:24:05.9683043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,323.03,7.73,326.64
2024-07-23T07:25:05.6324901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,331.73,9.11,336.38
2024-07-23T07:26:05.8473898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,329.22,7.69,329.56
2024-07-23T07:27:04.9609017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,328.02,7.78,320.77
2024-07-23T07:28:04.6169892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,326.97,7.86,330.36
2024-07-23T07:29:04.8152262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,328.09,7.86,321.34
2024-07-23T07:30:03.9298407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,326.53,8,322.88
2024-07-23T07:31:03.5935508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,324.59,7.6,324.74
2024-07-23T07:32:03.8085250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,326.56,8.05,317.71
2024-07-23T07:33:03.9981145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,323.12,7.45,322.19
2024-07-23T07:34:03.6624189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,323.23,9.32,320.89
2024-07-23T07:35:03.8771973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,326.37,6.53,325.02
2024-07-23T07:36:02.9905162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,328.16,7.87,321.68
2024-07-23T07:37:02.6415247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,326.54,9.03,329.02
2024-07-23T07:38:02.8556471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,330.12,5.82,323.21
2024-07-23T07:39:01.9796372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,333.08,7.72,331.45
2024-07-23T07:40:01.6342263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,333.09,8.01,329.25
2024-07-23T07:41:01.8341879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,333.2,8.42,326.16
2024-07-23T07:42:00.9520969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,332.18,5.93,318.37
2024-07-23T07:43:00.6120703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,332.65,8.54,330.2
2024-07-23T07:44:00.8267481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,333.38,7.13,332.8
2024-07-23T07:44:59.9468472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,331.55,9.81,321.48
2024-07-23T07:45:59.5905829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,325.31,7.41,329.52
2024-07-23T07:46:59.8148254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,328.68,6.23,334.05
2024-07-23T07:47:58.9293533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,343.3,6.44,331.61
2024-07-23T07:48:58.5831787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,342.78,7.9,341.52
2024-07-23T07:49:58.8039556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,349.26,7.44,339.8
2024-07-23T07:50:57.9177777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,345.95,6.78,342.67
2024-07-23T07:51:57.5922255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,346.94,7.19,340.45
2024-07-23T07:52:57.8067378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,345.9,6.54,355.13
2024-07-23T07:53:56.9061609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,340.75,5.83,343.07
2024-07-23T07:54:56.5807487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,341.02,6.97,332.21
2024-07-23T07:55:56.7848959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,337.91,7.52,337.03
2024-07-23T07:56:55.9087551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,339.19,6.33,329.06
2024-07-23T07:57:55.0197228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,342.46,5.91,333.37
2024-07-23T07:58:55.7733338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,340.39,6.4,350.92
2024-07-23T07:59:55.9874101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,340.99,7.65,330.42
2024-07-23T08:00:55.6623777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,340.72,7.92,348.73
2024-07-23T08:01:55.8623428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,341.67,7.12,336.36
2024-07-23T08:02:54.9760764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,341.73,6.6,334.86
2024-07-23T08:03:54.6503929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,338.78,6.13,325.17
2024-07-23T08:04:54.8645018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,339.88,7.94,333.76
2024-07-23T08:05:53.9753982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,339.66,7.24,357.57
2024-07-23T08:06:53.6390229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,338.43,6.21,351.48
2024-07-23T08:07:53.8635964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,343.09,8.11,312.09
2024-07-23T08:08:52.9776496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,338.63,5.77,344.48
2024-07-23T08:09:52.6298726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,340.63,7.26,344.37
2024-07-23T08:10:52.8518057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,341.67,5.87,337.76
2024-07-23T08:11:51.9758203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,339.1,7.04,323.42
2024-07-23T08:12:51.6402478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,336.96,6.4,330.85
2024-07-23T08:13:51.8301205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,337.13,5.83,336.96
2024-07-23T08:14:50.9547707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,337.91,6.8,327.34
2024-07-23T08:15:50.6190462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,337.35,4.88,334.11
2024-07-23T08:16:50.8331991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,339.78,7.76,339.74
2024-07-23T08:17:49.9468500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,337.87,7.85,351.86
2024-07-23T08:18:49.5974271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,339.75,7.42,4.55
2024-07-23T08:19:49.8220580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,339.69,6.54,348.19
2024-07-23T08:20:48.9360245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,345.38,5.09,353.94
2024-07-23T08:21:48.6003146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,334.48,7.62,336.04
2024-07-23T08:22:48.8000592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,334.96,7.29,339.87
2024-07-23T08:23:47.9042373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,333.98,9.06,331.37
2024-07-23T08:24:47.0186443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,335.9,6.65,326.46
2024-07-23T08:25:47.7826730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,333.82,8.07,337.38
2024-07-23T08:26:47.9833112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,335.4,6.31,348.49
2024-07-23T08:27:47.6475627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,335.9,6.76,334.17
2024-07-23T08:28:47.8616461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,335.02,7.11,336.83
2024-07-23T08:29:46.9756346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,335.04,6.03,340.23
2024-07-23T08:30:46.6253763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,334.88,9.1,335.9
2024-07-23T08:31:46.8301720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,335.42,8.12,338.81
2024-07-23T08:32:45.9538714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,335.11,6.65,335.94
2024-07-23T08:33:45.6087611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,335.07,9.66,333.95
2024-07-23T08:34:45.8088837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,340.62,2.48,19.79
2024-07-23T08:35:44.9228357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,23.85,2.34,59.44
2024-07-23T08:36:44.5872169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,62.27,1.5,96.73
2024-07-23T08:37:44.8012924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,76.16,0.7,78.7
2024-07-23T08:38:43.9018491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,77.93,0.88,50.24
2024-07-23T08:39:43.0158941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,86.68,3.33,104.76
2024-07-23T08:40:43.7897908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,89.26,3.38,70.57
2024-07-23T08:41:43.9936343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,79.94,1.91,117.53
2024-07-23T08:42:43.6481654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,56.57,2.04,45.98
2024-07-23T08:43:43.8381867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,58.69,2.63,21.12
2024-07-23T08:44:42.9623657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,50.81,0.52,8.18
2024-07-23T08:45:42.6170402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,49.18,2.4,87.37
2024-07-23T08:46:42.8209214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,65.24,0.91,99.02
2024-07-23T08:47:41.9211062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,50.54,1.42,35.78
2024-07-23T08:48:41.0348771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,46.04,4.04,69.91
2024-07-23T08:49:41.7896852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,64.54,2.73,81.86
2024-07-23T08:50:40.9041339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,60.72,3.57,27.95
2024-07-23T08:51:40.0040324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,50.36,1.61,70.6
2024-07-23T08:52:40.7683885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,33.25,1.6,77.47
2024-07-23T08:53:40.9625313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,25.06,1.93,45.44
2024-07-23T08:54:40.6263740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,19.51,2.98,356.3
2024-07-23T08:55:40.8267521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,19.97,1.87,64.03
2024-07-23T08:56:39.9407234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,11.33,2.24,37.48
2024-07-23T08:57:39.6048024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,19.14,3.19,347.42
2024-07-23T08:58:39.8199324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,22.84,2.3,0.14
2024-07-23T08:59:38.9198718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,21.99,1.41,43.64
2024-07-23T09:00:38.0340545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,22.95,2.16,45.17
2024-07-23T09:01:38.8076898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,23.96,2.49,32.32
2024-07-23T09:02:37.9021780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,28.85,2.82,17.27
2024-07-23T09:03:37.0132685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,42.23,1.87,60.2
2024-07-23T09:04:37.7665426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,50.59,2.44,66.69
2024-07-23T09:05:37.9806423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,54.4,0.95,71.12
2024-07-23T09:06:37.6354174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,51.06,2.49,50.7
2024-07-23T09:07:37.8495298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,55.54,1.11,71.78
2024-07-23T09:08:36.9497653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,57.75,1.23,73.64
2024-07-23T09:09:36.6136818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,49.95,1.61,80.71
2024-07-23T09:10:36.8283402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,57.75,1.28,57.9
2024-07-23T09:11:35.9417869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,62.16,2.01,52.45
2024-07-23T09:12:35.5922940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,45.81,3.27,111.87
2024-07-23T09:13:35.8060600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,76.66,2.59,99.46
2024-07-23T09:14:34.9210065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,71.93,1.21,79.25
2024-07-23T09:15:34.0275203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,70.76,1.43,65.79
2024-07-23T09:16:34.7782079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,91.82,2.9,126.82
2024-07-23T09:17:34.9716598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,102.72,1.6,81.37
2024-07-23T09:18:34.6362979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,91.03,1.31,108.43
2024-07-23T09:19:34.8400951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,99.51,1.6,145.26
2024-07-23T09:20:33.9409308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,103.28,2.43,65.02
2024-07-23T09:21:33.5949266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,85.22,1.59,85.07
2024-07-23T09:22:33.7989894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,76.64,0.2,187.2
2024-07-23T09:23:32.9128287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,78.45,0.9,90.66
2024-07-23T09:24:32.0136884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,68.81,0.61,97.34
2024-07-23T09:25:32.7577706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,80.78,1.66,91.32
2024-07-23T09:26:32.9718854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,96.1,1.49,85.44
2024-07-23T09:27:32.6264092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,101.18,1.43,156.87
2024-07-23T09:28:32.8254534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,102.38,0.87,108.64
2024-07-23T09:29:31.9303670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,89.49,1.26,74.01
2024-07-23T09:30:31.0447545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,98.87,1.15,186.1
2024-07-23T09:31:31.7987980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,80.7,1.69,95.93
2024-07-23T09:32:30.9126339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,89.87,1.65,48.99
2024-07-23T09:33:30.0227380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,96.97,1.73,154.07
2024-07-23T09:34:30.7674658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,96.12,2.01,92.96
2024-07-23T09:35:30.9719520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,88.61,2.01,65.75
2024-07-23T09:36:30.6255983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,103.36,1.62,97.45
2024-07-23T09:37:30.8173891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,98.71,1,129.86
2024-07-23T09:38:29.9299416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,107,1.97,124.27
2024-07-23T09:39:29.0341900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,103.66,1.31,120.81
2024-07-23T09:40:29.7989208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,106.37,1.51,116.31
2024-07-23T09:41:29.9893145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,100.75,1.86,116.48
2024-07-23T09:42:29.6427378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,106.58,2.22,111.45
2024-07-23T09:43:29.8571106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,112.53,0.7,137.78
2024-07-23T09:44:28.9615169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,107.61,1.72,132.14
2024-07-23T09:45:28.0616594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.68,133.83,2.4,146.9
2024-07-23T09:46:28.8090217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,126.33,3.24,133.05
2024-07-23T09:47:27.9196720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,135.46,2.92,149.46
2024-07-23T09:48:27.0337375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,147.95,2.05,141.93
2024-07-23T09:49:27.7540101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,138.74,3.96,137.34
2024-07-23T09:50:27.9686583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,149.77,0.76,314.82
2024-07-23T09:51:27.6233343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,136.79,0.74,202.22
2024-07-23T09:52:27.8368409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.49,146.31,2.3,145.31
2024-07-23T09:53:26.9347031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,150.27,1.11,137.94
2024-07-23T09:54:26.0311831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,141.97,1.68,167.71
2024-07-23T09:55:26.7752785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,137.03,1.8,175.68
2024-07-23T09:56:26.9799013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,111.37,1.77,131.92
2024-07-23T09:57:26.6445626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,91.26,1.69,116.77
2024-07-23T09:58:26.8338652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,120.18,1.07,229.62
2024-07-23T09:59:25.9382586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.62,99.25,1.67,119.42
2024-07-23T10:00:25.0531296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,137.53,0.63,79.41
2024-07-23T10:01:25.8067113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,154.14,1.55,129.46
2024-07-23T10:02:25.9972723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,150.37,1.03,173.58
2024-07-23T10:03:25.6510636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.7,132.19,1.21,93.5
2024-07-23T10:04:25.8680104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,140.36,2.94,120.81
2024-07-23T10:05:24.9693817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,116.11,0.99,119.93
2024-07-23T10:06:24.6197156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,102.21,0.94,98.82
2024-07-23T10:07:24.8136354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,95.66,2.16,91.57
2024-07-23T10:08:23.9278581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,100.68,1.81,107.73
2024-07-23T10:09:23.0529377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,111.21,1.37,150.76
2024-07-23T10:10:23.7724556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,108.94,2.19,114.23
2024-07-23T10:11:23.9766172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,73.57,2.1,75.01
2024-07-23T10:12:23.6408954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,81.33,0.96,304.05
2024-07-23T10:13:23.8458001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,119.52,0.65,68.1
2024-07-23T10:14:22.9359640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,55.58,0.45,183.21
2024-07-23T10:15:22.0500226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,99.99,0.62,72.34
2024-07-23T10:16:22.7969850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,116.62,0.6,173.99
2024-07-23T10:17:21.9081140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,106.79,2.25,183.09
2024-07-23T10:18:21.0120068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,142.9,1.75,141.63
2024-07-23T10:19:21.7526557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,116.28,0.4,244.2
2024-07-23T10:20:21.9567374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,149.44,1.47,162.25
2024-07-23T10:21:21.0629084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,138.08,1.1,92.11
2024-07-23T10:22:21.8248338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,116.09,3.35,103.74
2024-07-23T10:23:20.9150343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,116.08,0.2,175
2024-07-23T10:24:20.0196753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,113.55,1.28,131.07
2024-07-23T10:25:20.7733133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,110.91,1.64,107.84
2024-07-23T10:26:20.9776729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,114.29,1.73,104.92
2024-07-23T10:27:20.6181088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,120.96,0.78,162.81
2024-07-23T10:28:20.8222397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,135.47,0.12,183.15
2024-07-23T10:29:19.9363005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,130.45,1.04,96.07
2024-07-23T10:30:19.0303945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,122.47,1.35,119.04
2024-07-23T10:31:19.7609684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,118.14,0.93,154.02
2024-07-23T10:32:19.9152522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,126.42,2.1,150.19
2024-07-23T10:33:18.9693655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,126.23,2.79,120.94
2024-07-23T10:34:18.0330737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,121.52,2.33,137.54
2024-07-23T10:35:18.7033501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,128.08,2.64,167.4
2024-07-23T10:36:18.8577178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,145.12,3.51,136.21
2024-07-23T10:37:17.9120123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,153.91,2.07,183.35
2024-07-23T10:38:16.9567934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,158.21,1.21,149.02
2024-07-23T10:39:16.0069192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,158.64,0.42,204.27
2024-07-23T10:40:16.7003913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,164.75,3.1,140.01
2024-07-23T10:41:16.8653605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,157.64,4.13,134.08
2024-07-23T10:42:16.9994086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,161.74,1.69,157.73
2024-07-23T10:43:16.0429497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,159.76,3.04,171.12
2024-07-23T10:44:16.7237412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,167.69,1.91,161.07
2024-07-23T10:45:16.8779384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,163.58,2.27,156.49
2024-07-23T10:46:15.9421024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,172.81,3,157.94
2024-07-23T10:47:15.0266180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,172.35,2.96,195.93
2024-07-23T10:48:15.7460138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,162.08,2.7,152.8
2024-07-23T10:49:15.9402431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,147.82,0.9,159.75
2024-07-23T10:50:15.0450414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,151.95,0.76,59.61
2024-07-23T10:51:15.7690356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,163.16,2.67,181.43
2024-07-23T10:52:15.9394794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,156.45,1.43,188.79
2024-07-23T10:53:15.0139169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,165.92,2.07,170.8
2024-07-23T10:54:15.7175558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,151.14,2.65,164.22
2024-07-23T10:55:15.8722790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,156.38,2.88,153.07
2024-07-23T10:56:14.9016901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,158.97,2.91,164.43
2024-07-23T10:57:13.9563434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,158.75,3.09,135.17
2024-07-23T10:58:13.0099417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,157.41,3.69,189.28
2024-07-23T10:59:13.7048838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,159.76,1.67,142.68
2024-07-23T11:00:13.8349861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,172.83,3.75,204.43
2024-07-23T11:01:13.9789706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,183.83,3.56,201.69
2024-07-23T11:02:13.0333397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,183.28,5.02,171.45
2024-07-23T11:03:13.7179022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,168.2,1.99,171.94
2024-07-23T11:04:13.8480116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,171.1,2.26,142.3
2024-07-23T11:05:12.9117643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,175.83,1.8,210.61
2024-07-23T11:06:11.9558665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,173.61,1.65,165.6
2024-07-23T11:07:11.0105735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,172.29,1.63,136.52
2024-07-23T11:08:11.7042829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,169.3,0.57,220.88
2024-07-23T11:09:11.8350369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,167.83,0.6,184.1
2024-07-23T11:10:11.9885253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,174.86,3.73,190.45
2024-07-23T11:11:11.0332172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,175.28,3.67,171.13
2024-07-23T11:12:11.7377406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,166.14,3.78,151.84
2024-07-23T11:13:11.8692353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,162.33,3.72,149.89
2024-07-23T11:14:10.9213290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,160.09,5.86,172.29
2024-07-23T11:15:09.9760199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,165.21,4.98,127.91
2024-07-23T11:16:09.0217604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,152.01,3.88,160.62
2024-07-23T11:17:09.7015190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,150.27,4.11,144.44
2024-07-23T11:18:09.8464782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,141.59,2.91,117.6
2024-07-23T11:19:08.9107137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,142.83,4.2,156.74
2024-07-23T11:20:07.9547830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,143.21,3.67,133.85
2024-07-23T11:21:06.9948781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,147.44,3.27,163.23
2024-07-23T11:22:06.0489378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,149.72,4.19,134.65
2024-07-23T11:23:06.7333291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,145.81,3.55,152.72
2024-07-23T11:24:06.8871086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,146.27,2.57,151.05
2024-07-23T11:25:05.9173515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,153.41,4.1,123.86
2024-07-23T11:26:04.9719283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,154.26,3.69,133.29
2024-07-23T11:27:04.0153779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,141.73,1.79,70.7
2024-07-23T11:28:04.7100602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,149.35,3.33,172.19
2024-07-23T11:29:04.8298628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,157.72,3.68,113.1
2024-07-23T11:30:04.9746040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,143.28,4.24,129.13
2024-07-23T11:31:04.0282380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,148.89,4.25,154.83
2024-07-23T11:32:04.7227019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,140.58,5.09,144.93
2024-07-23T11:33:04.8667921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,147.12,4.77,145.81
2024-07-23T11:34:04.9870084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,154.31,5,153.43
2024-07-23T11:35:04.0409654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,143.37,5.52,121.52
2024-07-23T11:36:04.7352028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,132.62,4.38,126
2024-07-23T11:37:04.8801599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,139.19,5.78,139.91
2024-07-23T11:38:03.9197146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,149.07,6.67,147.6
2024-07-23T11:39:02.9640627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,141.67,4.13,147.77
2024-07-23T11:40:02.0182621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,149.53,5.45,159.38
2024-07-23T11:41:02.7127963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,152.94,5,154.88
2024-07-23T11:42:02.8326657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,154.71,3.58,153.08
2024-07-23T11:43:02.9875414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,160.91,6.44,151.82
2024-07-23T11:44:02.0308494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,160.83,6.08,155.15
2024-07-23T11:45:02.7251864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,154.43,5.7,143.61
2024-07-23T11:46:02.8458607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,159.85,5.3,165.57
2024-07-23T11:47:02.9901683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,160.78,5.59,174.14
2024-07-23T11:48:02.0342537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,162.59,5.87,152.82
2024-07-23T11:49:02.7279628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,162.44,5.62,154.82
2024-07-23T11:50:02.8580993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,162.47,5.43,147.57
2024-07-23T11:51:01.9026952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,158.88,3.58,176.08
2024-07-23T11:52:00.9471290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,159.02,4.51,152.88
2024-07-23T11:53:00.0005951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,161,4.93,172.71
2024-07-23T11:54:00.6715055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,166.39,6.08,150.55
2024-07-23T11:55:00.8259199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,158.84,6.5,150.91
2024-07-23T11:56:00.9593606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,165.6,9.15,154.89
2024-07-23T11:57:00.0242096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,160.57,4.43,164.32
2024-07-23T11:58:00.7179945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,158.09,5.3,140.7
2024-07-23T11:59:00.8381338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,162.19,6.09,171.45
2024-07-23T12:00:00.9822242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,160.44,3.42,160.31
2024-07-23T12:01:00.0370535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,166.5,3.99,170.08
2024-07-23T12:02:00.7307142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,165.32,5.42,173.99
2024-07-23T12:03:00.8717933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,164.25,3.23,161.08
2024-07-23T12:03:59.9152695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,161.04,6.94,164.57
2024-07-23T12:04:58.9696423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,170.72,5.93,161.03
2024-07-23T12:05:58.0232708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,166,7.11,150.06
2024-07-23T12:06:58.7037482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,164.04,4.81,155.04
2024-07-23T12:07:58.8681957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,166.35,4.73,171.14
2024-07-23T12:08:57.9428587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,164.61,3.44,192.65
2024-07-23T12:09:57.0264985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,166.52,5.56,167.82
2024-07-23T12:10:57.7664804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,165.91,5.36,174.93
2024-07-23T12:11:57.9608370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,164.66,4.49,160.58
2024-07-23T12:12:57.0747744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,175.8,5.3,170.36
2024-07-23T12:13:57.8292619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,167.03,5.29,173.57
2024-07-23T12:14:56.9191154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,172.31,5.9,163.49
2024-07-23T12:15:56.0241688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,167.33,5.24,159.78
2024-07-23T12:16:56.7781771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,163.82,4.46,173.88
2024-07-23T12:17:56.9825851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,170.95,4.55,176.31
2024-07-23T12:18:56.0725525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,165.39,4.29,166.24
2024-07-23T12:19:56.8262391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,165.2,4.91,172.69
2024-07-23T12:20:55.9313044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,167.73,4.3,166.2
2024-07-23T12:21:55.0449250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,168.6,4.63,157.51
2024-07-23T12:22:55.7896048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,177.91,3.66,184.04
2024-07-23T12:23:55.9790230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,174.01,4.95,162.5
2024-07-23T12:24:55.0832669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,168.96,5.49,168.53
2024-07-23T12:25:55.8277325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,171.58,6.24,161.16
2024-07-23T12:26:54.9421637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,171.94,4.8,166.18
2024-07-23T12:27:54.0427257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,168.35,5.43,180.68
2024-07-23T12:28:54.7960838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,175.24,5.8,183.14
2024-07-23T12:29:53.9007791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,178.01,5.03,186.66
2024-07-23T12:30:53.0050598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,179.47,5.91,176.03
2024-07-23T12:31:53.7347203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,178.87,6.06,184.1
2024-07-23T12:32:53.9492119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,179.52,4.98,177.16
2024-07-23T12:33:53.0538102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,173.97,4.55,172.18
2024-07-23T12:34:53.7981661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,175.43,5.49,173.43
2024-07-23T12:35:53.9894997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,171.62,5.32,165.67
2024-07-23T12:36:53.1018242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,171.87,5.93,170.18
2024-07-23T12:37:53.8463099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,171.76,3.87,184
2024-07-23T12:38:52.9509965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,170.76,4.35,173.48
2024-07-23T12:39:52.0509546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,170.82,5.52,176.16
2024-07-23T12:40:52.7946567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,166.75,4.38,176.33
2024-07-23T12:41:51.9090385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,169.13,4.43,149.98
2024-07-23T12:42:51.0130814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,169.82,6.19,155.28
2024-07-23T12:43:51.7534236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,165.94,5.9,163.65
2024-07-23T12:44:51.9573846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,165.63,6.11,160.63
2024-07-23T12:45:51.0721917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,162.31,4.54,154.76
2024-07-23T12:46:51.8359805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,160.82,6.05,164.31
2024-07-23T12:47:50.9501646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,169.45,5.98,168.04
2024-07-23T12:48:50.0407253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,167.98,5.73,169.45
2024-07-23T12:49:50.8049661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,166.17,7.09,147.99
2024-07-23T12:50:49.9189310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,173.69,4.85,178.33
2024-07-23T12:51:49.0226545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,170.54,4,187.95
2024-07-23T12:52:49.7536310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,168.19,3.8,175.04
2024-07-23T12:53:49.9671885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,168.93,3.29,162.2
2024-07-23T12:54:49.0717971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,167,4.98,177.47
2024-07-23T12:55:49.8363336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,167.34,4.57,173.29
2024-07-23T12:56:48.9258677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,164.44,3.93,159.02
2024-07-23T12:57:48.0401515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,164.96,7.01,160.32
2024-07-23T12:58:48.7847406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,164.75,4.18,175.52
2024-07-23T12:59:48.9988232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,166.59,5.32,163.16
2024-07-23T13:00:48.0887089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,159.36,3.18,158.02
2024-07-23T13:01:48.8434397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,164.31,3.9,157.77
2024-07-23T13:02:47.9574482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,166.46,3.9,161.32
2024-07-23T13:03:47.0617400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,161.19,3.89,166.57
2024-07-23T13:04:47.8020305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,167.14,3.18,153.12
2024-07-23T13:05:46.9155143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,167.85,3.47,155.64
2024-07-23T13:06:46.0204731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,164.19,5.6,167.75
2024-07-23T13:07:46.7739505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,177.15,5.45,184.82
2024-07-23T13:08:46.9645935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,179.91,5.78,172.94
2024-07-23T13:09:46.0784150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,175.42,5.53,174.34
2024-07-23T13:10:46.8330950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,172.85,4.52,175.02
2024-07-23T13:11:45.9570787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,171.07,6.66,178.41
2024-07-23T13:12:45.0618250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,167.05,7.09,166.8
2024-07-23T13:13:45.8016552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,170.79,5.2,167.14
2024-07-23T13:14:44.9058444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,171.95,7.56,168.01
2024-07-23T13:15:44.0198161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,170.26,7.02,169.39
2024-07-23T13:16:44.7643834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,173.61,6.85,178.32
2024-07-23T13:17:44.9647179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,170.97,9.28,174.28
2024-07-23T13:18:44.0703858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,173.28,7.95,179.34
2024-07-23T13:19:44.8332147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,173.33,7.64,177.18
2024-07-23T13:20:43.9371424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,176.66,7.35,178.8
2024-07-23T13:21:43.0367247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,173.77,7.91,166.68
2024-07-23T13:22:43.7917326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,171.83,6.99,176.72
2024-07-23T13:23:42.9054855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,173.75,6.48,178.84
2024-07-23T13:24:42.0100483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,178.78,6.95,171.36
2024-07-23T13:25:42.7598265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,176.86,6.92,176.19
2024-07-23T13:26:42.9643098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,175.08,5.79,180.52
2024-07-23T13:27:42.0780999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,172.81,6.31,176.85
2024-07-23T13:28:42.8325777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,168.68,7.24,163.11
2024-07-23T13:29:41.9332873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,169.27,6.82,178.81
2024-07-23T13:30:41.0374110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,169.79,7.5,168.6
2024-07-23T13:31:41.8010475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,170.12,7.08,166.76
2024-07-23T13:32:40.9150238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,171.19,6.83,175.38
2024-07-23T13:33:40.0207109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,170.88,7.96,175.04
2024-07-23T13:34:40.7599867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,171.01,8.51,173.08
2024-07-23T13:35:40.9736713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,172.89,6.78,172.4
2024-07-23T13:36:40.0784112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,172.81,6.04,168.84
2024-07-23T13:37:40.8328442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,165.91,7.55,161.58
2024-07-23T13:38:39.9328602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,167.69,8.18,168.09
2024-07-23T13:39:39.0463043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,164.79,7.41,158.07
2024-07-23T13:40:39.7913176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,149.99,6.18,141.39
2024-07-23T13:41:38.9156497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,144.72,9.31,135.99
2024-07-23T13:42:38.0152882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,140.48,8.45,142.47
2024-07-23T13:43:38.7699783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,144.45,7.12,132.24
2024-07-23T13:44:38.9741631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,143.8,6.97,122.05
2024-07-23T13:45:38.0782146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,145.85,7.47,151.82
2024-07-23T13:46:38.8287060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,143.13,6.32,141.84
2024-07-23T13:47:37.9424299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,147.49,8.42,161.17
2024-07-23T13:48:37.0461535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,154.16,10.07,137.1
2024-07-23T13:49:37.8012838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,152.42,9.01,142.49
2024-07-23T13:50:37.9908941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,148.7,8.88,143.21
2024-07-23T13:51:37.1051935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,150.41,9.81,158.4
2024-07-23T13:52:37.8594423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,145.57,8.55,152.56
2024-07-23T13:53:36.9740631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,147.96,7.89,147.86
2024-07-23T13:54:36.0643329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,143.48,8.01,148.44
2024-07-23T13:55:36.8181025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,143.39,8.4,144.95
2024-07-23T13:56:35.9327406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,142.6,8.44,141.66
2024-07-23T13:57:35.0366825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,142.66,10.4,139.85
2024-07-23T13:58:35.7909669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,144.97,8.83,155.22
2024-07-23T13:59:35.9914068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,142.43,9.72,146.73
2024-07-23T14:00:35.0947790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,147.75,8.71,150.12
2024-07-23T14:01:35.8495270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,144.28,8.77,148.29
2024-07-23T14:02:34.9638605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,140.86,7.75,136.87
2024-07-23T14:03:34.0641991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,142.86,9.58,129.44
2024-07-23T14:04:34.8176853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,144.63,8.03,143.65
2024-07-23T14:05:33.9326183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,148.51,8.17,145.27
2024-07-23T14:06:33.0461797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,145.61,7.06,142.79
2024-07-23T14:07:33.7867654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,148.85,8.46,141.76
2024-07-23T14:08:33.9904657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,150.03,8.86,163.41
2024-07-23T14:09:33.1047409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,150.96,8.29,149.05
2024-07-23T14:10:33.8590638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,149.31,9.38,136.88
2024-07-23T14:11:32.9492544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,150.35,6.4,151.51
2024-07-23T14:12:32.0631101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,150.81,8.97,146.39
2024-07-23T14:13:32.8174460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,150.57,9.34,146.92
2024-07-23T14:14:31.9219146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,148.48,9.77,151.71
2024-07-23T14:15:31.0316013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,148.26,8.27,142.47
2024-07-23T14:16:31.7866337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,148.93,7.93,149.5
2024-07-23T14:17:31.9909451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,150.38,6.93,149.65
2024-07-23T14:18:31.1142762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,151.88,7.91,151.26
2024-07-23T14:19:31.8554466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,153.48,8.4,150.8
2024-07-23T14:20:30.9689152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,150.08,8.81,152.24
2024-07-23T14:21:30.0732713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,142.52,9.53,157.31
2024-07-23T14:22:30.8319101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,142.66,8.18,142.86
2024-07-23T14:23:29.9513844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,146.72,6.58,154.32
2024-07-23T14:24:29.0422022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,152.21,6.94,161.03
2024-07-23T14:25:29.8057463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,157.14,8.59,157.63
2024-07-23T14:26:28.9204420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,165.53,7.68,178.81
2024-07-23T14:27:28.0349544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,170.83,6.73,161.11
2024-07-23T14:28:28.7950804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,168.89,8.82,169.25
2024-07-23T14:29:28.9686147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,171.58,7.58,170.3
2024-07-23T14:30:28.0930401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,175.33,8.17,172.5
2024-07-23T14:31:28.8474683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,176.16,7.29,175.92
2024-07-23T14:32:27.9372295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,170.57,7.71,165.78
2024-07-23T14:33:27.0519453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,171.23,8.9,170.97
2024-07-23T14:34:27.8157242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,170.8,8.27,168.05
2024-07-23T14:35:26.9102145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,170.05,8.23,174.11
2024-07-23T14:36:26.0204881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,176.25,8.34,181.2
2024-07-23T14:37:26.7744714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,174.93,8.7,179.18
2024-07-23T14:38:26.9789017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,175.89,10.93,174.96
2024-07-23T14:39:26.0852059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,177.68,9.71,176.31
2024-07-23T14:40:26.8328195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,177.06,8.31,179.79
2024-07-23T14:41:25.9475161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,180.24,8.84,183.41
2024-07-23T14:42:25.0715731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,177.88,7.58,176.79
2024-07-23T14:43:25.8287409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,174.18,9.21,173.08
2024-07-23T14:44:24.9257944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,175.6,8.47,176.66
2024-07-23T14:45:24.0400510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,176.2,7.27,173.02
2024-07-23T14:46:24.8048649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,176.49,9.51,176.48
2024-07-23T14:47:23.9282416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,174.24,9.32,168.23
2024-07-23T14:48:23.0426579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,172.91,8.94,172.84
2024-07-23T14:49:23.7825321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,173.22,8.77,176.41
2024-07-23T14:50:23.9872542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,173.8,8.07,168.81
2024-07-23T14:51:23.1010146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,169.66,7.43,173.24
2024-07-23T14:52:23.8659169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,168.25,8.68,164
2024-07-23T14:53:22.9561861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,166.84,7.56,176.36
2024-07-23T14:54:22.0799209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,169.1,9.95,168.09
2024-07-23T14:55:22.8338177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,171.07,9.32,168.55
2024-07-23T14:56:21.9488207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,172.36,9.15,173.7
2024-07-23T14:57:21.0584849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,177.78,7.24,182.75
2024-07-23T14:58:21.8127191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,177.66,7.68,182.31
2024-07-23T14:59:20.9370194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,177.89,9.25,181.09
2024-07-23T15:00:20.0415232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,176.52,9.38,166.54
2024-07-23T15:01:20.7815629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,174.65,7.16,177.33
2024-07-23T15:02:20.9856850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,175.34,8.45,180.18
2024-07-23T15:03:20.1095961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,175.55,8.08,171.27
2024-07-23T15:04:20.8537412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,172.6,7.52,172.15
2024-07-23T15:05:19.9544691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,170.56,8.85,168.35
2024-07-23T15:06:19.0679323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,170.83,8.9,174.08
2024-07-23T15:07:19.8328984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,168.37,6.41,169.07
2024-07-23T15:08:18.9468986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,168.46,8.18,171.25
2024-07-23T15:09:18.0465565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,175.18,7.77,167.88
2024-07-23T15:10:18.8115265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,171.36,6.81,177.98
2024-07-23T15:11:17.9350283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,171.04,9.94,169.69
2024-07-23T15:12:17.0391424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,168.86,10.56,162.78
2024-07-23T15:13:17.7934714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,166.16,9.27,170.39
2024-07-23T15:14:17.9937932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,166.81,9.43,173.28
2024-07-23T15:15:17.1077609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,167.52,7.74,165.98
2024-07-23T15:16:17.8624856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,174.07,5.02,227.97
2024-07-23T15:17:16.9764084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,168.67,9.4,153.48
2024-07-23T15:18:16.0764701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,158.96,7.37,157.34
2024-07-23T15:19:16.8410675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,159.07,7.59,151.91
2024-07-23T15:20:15.9552770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,158.37,7.23,156.36
2024-07-23T15:21:15.0696048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,156.59,7.42,155.44
2024-07-23T15:22:15.7999593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,154.37,8.4,156.64
2024-07-23T15:23:14.9241764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,151.91,7.81,151.37
2024-07-23T15:24:14.0382531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,152.5,5.5,150.42
2024-07-23T15:25:14.8024930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,152.75,7.01,153.12
2024-07-23T15:26:13.9022560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,151.3,4.76,157.6
2024-07-23T15:27:13.0260437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,152.96,7.29,154.39
2024-07-23T15:28:13.7803482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,148.67,8.56,150.41
2024-07-23T15:29:13.9854239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,148.92,5.16,149.24
2024-07-23T15:30:13.0954906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,148.64,8.67,149.44
2024-07-23T15:31:13.8395393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,151.44,7.42,145.53
2024-07-23T15:32:12.9638891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,148.13,8.1,147.38
2024-07-23T15:33:12.0778490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,148.15,5.6,161.4
2024-07-23T15:34:12.8375679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,148.28,8.68,130
2024-07-23T15:35:11.9522194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,143.74,6.07,155.31
2024-07-23T15:36:11.0666660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,144.29,7.3,141.34
2024-07-23T15:37:11.8105626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,147.36,6.61,153.64
2024-07-23T15:38:10.9346656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,148.53,7.58,140.38
2024-07-23T15:39:10.0452186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,145.53,12.04,155.14
2024-07-23T15:40:10.7992015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,151.9,6.41,159.68
2024-07-23T15:41:09.9137703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,151.85,6.96,155.46
2024-07-23T15:42:09.0277277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,152.8,7.47,162.26
2024-07-23T15:43:09.7773676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,150.99,7.29,173.48
2024-07-23T15:44:09.9822816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,152.33,6.01,142.37
2024-07-23T15:45:09.1063317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,149.85,6.86,150.53
2024-07-23T15:46:09.8603897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,150.16,7.71,157.92
2024-07-23T15:47:08.9608410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,154.54,7.11,150.36
2024-07-23T15:48:08.0749576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,153.38,7.14,149.57
2024-07-23T15:49:08.8494781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,149.98,6.07,129.46
2024-07-23T15:50:07.9530747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,157.7,8.06,155.06
2024-07-23T15:51:07.0534529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,157.38,8.42,157.07
2024-07-23T15:52:07.8178612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,151.83,8.61,149.22
2024-07-23T15:53:06.9317542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,152.93,6.17,151.37
2024-07-23T15:54:06.0555493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,155.99,6.39,171.18
2024-07-23T15:55:06.8056530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,160.04,7.79,148.82
2024-07-23T15:56:05.9206009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,153.3,7.11,152.47
2024-07-23T15:57:05.0542054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,156.71,7.81,151.72
2024-07-23T15:58:05.8083776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,155.43,6.59,149.26
2024-07-23T15:59:04.9206740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,148.69,6.74,142.25
2024-07-23T16:00:04.0433603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,146.72,7.88,158.39
2024-07-23T16:01:04.7969653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,152.22,6.74,161.01
2024-07-23T16:02:03.9119133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,152.51,7.8,158.73
2024-07-23T16:03:03.0359386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,148.94,5.8,157.71
2024-07-23T16:04:03.7661982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,145.13,8.87,151.51
2024-07-23T16:05:03.9905869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,153.7,7.55,146.42
2024-07-23T16:06:03.1138562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,150.58,7.38,156.85
2024-07-23T16:07:03.8582430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,150.62,7.92,149.94
2024-07-23T16:08:02.9688202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,148.6,9.19,145.67
2024-07-23T16:09:02.0826876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,144.6,6.19,156.29
2024-07-23T16:10:02.8373118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,150.76,8.05,141.86
2024-07-23T16:11:01.9610309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,150.8,7.75,153.11
2024-07-23T16:12:01.0616943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,150.72,9.15,142.88
2024-07-23T16:13:01.8159509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,150.98,8.13,147.43
2024-07-23T16:14:00.9398873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,154.88,9.35,151.65
2024-07-23T16:15:00.0537656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,153.7,9.42,142.92
2024-07-23T16:16:00.7939500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,146.58,9.08,147.16
2024-07-23T16:16:59.9086041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,152.14,6.1,163.98
2024-07-23T16:17:59.0328205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,153.84,9.02,162.47
2024-07-23T16:18:59.7869145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,155.63,8.82,150.91
2024-07-23T16:19:59.9874090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,148.85,8.44,151.49
2024-07-23T16:20:59.1108336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,150.96,9.45,149.33
2024-07-23T16:21:59.8656824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,152.35,10.02,163.54
2024-07-23T16:22:58.9794074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,149.71,9.49,137.68
2024-07-23T16:23:58.1043029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,146.05,9.68,142.71
2024-07-23T16:24:58.8642817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,155.87,11.64,162.9
2024-07-23T16:25:57.9679286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,153.76,9.82,163.78
2024-07-23T16:26:57.0825745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,148.39,7.83,156.27
2024-07-23T16:27:57.8366912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,150.82,10.18,148.61
2024-07-23T16:28:56.9368716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,148.75,9.95,153.36
2024-07-23T16:29:56.0505263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,153.74,9.8,163.01
2024-07-23T16:30:56.8051178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,151.96,7.94,150.01
2024-07-23T16:31:55.9191054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,153.29,10.03,151.1
2024-07-23T16:32:55.0293720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,158.91,9.72,158.43
2024-07-23T16:33:55.7834492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,156.9,10.01,155.19
2024-07-23T16:34:55.9977417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,154.65,8.59,146.47
2024-07-23T16:35:55.1220411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,154.14,8.55,153.62
2024-07-23T16:36:55.8622395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,158.11,10.61,159.78
2024-07-23T16:37:54.9769020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,155.84,9.6,154.76
2024-07-23T16:38:54.0905900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,158.71,10.88,153.16
2024-07-23T16:39:54.8452828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,158.2,12.11,148.27
2024-07-23T16:40:53.9547916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,156.38,9.56,164.2
2024-07-23T16:41:53.0696029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,156.73,9.64,156.01
2024-07-23T16:42:53.8133622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,155.35,10.4,167.14
2024-07-23T16:43:52.9374752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,158.19,9.9,161.19
2024-07-23T16:44:52.0481130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,162.54,11.61,162.59
2024-07-23T16:45:52.8025465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,161.6,10.39,162.66
2024-07-23T16:46:51.9165415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,160.03,10.68,156.19
2024-07-23T16:47:51.0305516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,159.03,10.36,168.06
2024-07-23T16:48:51.7851142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,162.09,11.64,167.06
2024-07-23T16:49:51.9850031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,158.57,7.77,169.16
2024-07-23T16:50:51.0989081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,164.11,8.6,161.79
2024-07-23T16:51:51.8534447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,167.39,8.63,160.67
2024-07-23T16:52:50.9875997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,160.35,9.98,158.62
2024-07-23T16:53:50.0874515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,158.1,10.4,148.38
2024-07-23T16:54:50.8417902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,159.13,9.76,166.09
2024-07-23T16:55:49.9666530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,163.92,9.03,166.34
2024-07-23T16:56:49.0907767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,161.81,9.86,173.04
2024-07-23T16:57:49.8205800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,161.86,8.92,162.53
2024-07-23T16:58:48.9443390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,160.99,9.58,160.39
2024-07-23T16:59:48.0586359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,163.54,8.44,162.49
2024-07-23T17:00:48.8132849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,161.4,10.78,168.46
2024-07-23T17:01:47.9234753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,160.71,8.95,156.42
2024-07-23T17:02:47.0470915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,161.37,10.49,163.31
2024-07-23T17:03:47.8014240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,157.76,7.81,154.73
2024-07-23T17:04:46.9158503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,159.72,8.82,166.07
2024-07-23T17:05:46.0289738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,161.11,5.4,155.54
2024-07-23T17:06:46.7804594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,166.59,8.92,155.92
2024-07-23T17:07:45.9042369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,166.3,4.68,145.69
2024-07-23T17:08:45.0183716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,171.58,8.61,178.54
2024-07-23T17:09:45.2089922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,168.47,7.97,143.71
2024-07-23T17:10:45.9735484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,165.44,2.17,166.4
2024-07-23T17:11:45.0872619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,161.9,2.91,157.78
2024-07-23T17:12:45.8512143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,166,11.44,166.57
2024-07-23T17:13:44.9658223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,165.16,12.28,165.39
2024-07-23T17:14:44.0655013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,160.82,10.69,158.49
2024-07-23T17:15:44.8304461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,163.54,11.39,166.44
2024-07-23T17:16:43.9441428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,165.99,10.63,159.51
2024-07-23T17:17:43.0587160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,167.19,10.44,168.81
2024-07-23T17:18:43.8182320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,174.77,8.33,166.84
2024-07-23T17:19:42.9332639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,172.6,9.95,169.32
2024-07-23T17:20:42.0466772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,172.35,9.71,176.29
2024-07-23T17:21:42.8114344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,168.91,8.32,170.62
2024-07-23T17:22:41.9111223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,168.3,8.79,177.67
2024-07-23T17:23:41.0357089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,169.73,8.28,178.21
2024-07-23T17:24:41.7998273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,171.23,9.69,183.67
2024-07-23T17:25:40.9143218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,172.93,10.82,170.68
2024-07-23T17:26:40.0241387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,168.08,8.52,164.75
2024-07-23T17:27:40.7885446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,170.37,9,176.15
2024-07-23T17:28:39.9028725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,173.7,10.75,170.51
2024-07-23T17:29:39.0267515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,168.05,10.31,162.97
2024-07-23T17:30:39.7670842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,171.49,10.59,175.65
2024-07-23T17:31:38.9010214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,171.06,8.32,164.57
2024-07-23T17:32:38.0153844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,169.78,11.14,165.63
2024-07-23T17:33:38.7795560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,170.46,9.47,167.55
2024-07-23T17:34:37.9027418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,169.33,9.06,171.95
2024-07-23T17:35:37.0140796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,172.99,10.63,169.96
2024-07-23T17:36:37.2282810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,165.79,10.42,164.05
2024-07-23T17:37:37.9821262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,164.72,5.16,179.47
2024-07-23T17:38:37.1165151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,172.95,9.94,181.51
2024-07-23T17:39:37.8566595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,180.24,11.84,171.95
2024-07-23T17:40:36.9813283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,180.11,10.33,180.58
2024-07-23T17:41:36.1148635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,179.46,10.61,171.96
2024-07-23T17:42:36.8697172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,181.07,11.8,179.43
2024-07-23T17:43:35.9794027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,177.92,12.86,176.73
2024-07-23T17:44:35.1133809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,181.83,12,181.08
2024-07-23T17:45:35.8580652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,184.28,11.2,184.92
2024-07-23T17:46:34.9823088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,180.86,9.35,185.67
2024-07-23T17:47:34.0928318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,186.4,9.66,189.24
2024-07-23T17:48:34.8467229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,181.16,10.28,185.58
2024-07-23T17:49:33.9611530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,182.08,11.98,186.11
2024-07-23T17:50:33.0946196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,193.54,11.58,196.99
2024-07-23T17:51:33.8354727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,193.1,8.95,204.6
2024-07-23T17:52:32.9594781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,195.21,10,194.15
2024-07-23T17:53:32.0834417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,198.11,10.73,207.66
2024-07-23T17:54:32.8479756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,190.61,10.61,195.08
2024-07-23T17:55:31.9474574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,192.38,9.34,192.96
2024-07-23T17:56:31.0819436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,192.23,12.36,185.76
2024-07-23T17:57:31.8463488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,190.76,11.74,190.26
2024-07-23T17:58:30.9708555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,194.1,12.83,196.2
2024-07-23T17:59:30.1094230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,193.75,11.07,183.45
2024-07-23T18:00:30.8448548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,190.6,11.35,193.34
2024-07-23T18:01:29.9690212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,192.18,12.29,199.62
2024-07-23T18:02:29.0930728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,192.43,11.87,193.4
2024-07-23T18:03:29.8676083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,195.97,11.22,207.03
2024-07-23T18:04:28.9776558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,200.94,10.58,202.77
2024-07-23T18:05:28.1014352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,199.61,9.97,198.58
2024-07-23T18:06:28.8657823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,189.26,11.54,185.6
2024-07-23T18:07:27.9999469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,189.88,10.5,183.27
2024-07-23T18:08:27.1101946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,191.04,10.79,193.23
2024-07-23T18:09:27.8744306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,193.93,11.06,191.29
2024-07-23T18:10:26.9992315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,194,9.5,198.91
2024-07-23T18:11:26.1333807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,191.98,11.44,197.92
2024-07-23T18:12:26.8737789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,198.35,9.6,199.39
2024-07-23T18:13:26.0078269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,190.39,10.99,182.82
2024-07-23T18:14:26.2321850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,193.1,10.11,192.46
2024-07-23T18:15:26.9963492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,187.34,9.89,189.99
2024-07-23T18:16:26.1161489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,186.94,10.68,192.58
2024-07-23T18:17:26.8702972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,185.37,11.08,186.77
2024-07-23T18:18:25.9948663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,192.41,12.46,198.01
2024-07-23T18:19:25.1384628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,194.89,12.55,191.54
2024-07-23T18:20:25.8793817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,193.75,11.57,198.26
2024-07-23T18:21:25.0030872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,192.25,10.63,185.03
2024-07-23T18:22:25.2270133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,183.12,11.28,181.5
2024-07-23T18:23:24.9016571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,180.64,9.52,179.64
2024-07-23T18:24:24.0258872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,178.66,13.08,181.19
2024-07-23T18:25:24.2261437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,184.49,11.32,181.86
2024-07-23T18:26:23.9006682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,185.53,10.76,181.63
2024-07-23T18:27:23.0340990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,183.76,10.38,185.4
2024-07-23T18:28:23.7988525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,179.95,11.2,177.74
2024-07-23T18:29:22.9184005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,186.07,11.05,178.39
2024-07-23T18:30:22.0333521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,182.61,10.65,183.06
2024-07-23T18:31:22.8075927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,181.77,11.97,181.42
2024-07-23T18:32:21.9416989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,183.79,11.41,187.24
2024-07-23T18:33:21.0510565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,188.35,10.5,192
2024-07-23T18:34:21.8161105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,190.43,11.34,185.97
2024-07-23T18:35:20.9403607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,184.3,10.48,177.64
2024-07-23T18:36:20.0642515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,180.35,11.04,182.37
2024-07-23T18:37:20.8245931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,172.34,11.39,167.42
2024-07-23T18:38:19.9483193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,160.68,12.78,166.91
2024-07-23T18:39:19.0827087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,161.86,11.09,164.4
2024-07-23T18:40:19.8468849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,168.09,10.78,183.7
2024-07-23T18:41:18.9668984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,177.11,12.85,173.66
2024-07-23T18:42:18.0916511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,171.63,12.28,168.03
2024-07-23T18:43:18.8555436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,169.65,11.38,167.88
2024-07-23T18:44:17.9792458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,165.17,9.16,168.04
2024-07-23T18:45:17.1001117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,172.57,10.33,175.3
2024-07-23T18:46:17.8644269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,169.49,13.1,169.9
2024-07-23T18:47:16.9886144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,169.31,10.74,163.15
2024-07-23T18:48:16.1125713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,169.32,12.47,163.45
2024-07-23T18:49:16.8864412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,170.49,11.63,169.84
2024-07-23T18:50:15.9969956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,169.07,12.09,163.28
2024-07-23T18:51:15.1113183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,170.61,10.92,165.71
2024-07-23T18:52:15.8850234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,173.43,8.65,169.4
2024-07-23T18:53:15.0096635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,174.68,11.64,174.11
2024-07-23T18:54:15.2195410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,175.4,11.58,178.92
2024-07-23T18:55:15.9839401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,191.29,11.63,190.35
2024-07-23T18:56:15.1083123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,184.37,10.55,190.35
2024-07-23T18:57:15.8720218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,176.12,8.93,178.28
2024-07-23T18:58:14.9821544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,181.74,11.12,178.03
2024-07-23T18:59:14.1167439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,176.3,11.27,177.82
2024-07-23T19:00:14.8914722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,176.79,10.57,175.99
2024-07-23T19:01:14.0047800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,175.89,10.12,177.19
2024-07-23T19:02:14.2155064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,172.07,10.2,171.44
2024-07-23T19:03:14.9799616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,172.63,8.12,183.92
2024-07-23T19:04:14.1039173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,173.77,10.7,169.19
2024-07-23T19:05:14.8782667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,162.8,10.57,160.98
2024-07-23T19:06:13.9882697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,164.63,9.1,163.62
2024-07-23T19:07:13.1220002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,180.21,10.83,190.75
2024-07-23T19:08:13.8869912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,189.42,11.76,189.65
2024-07-23T19:09:13.0209278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,186.59,11.66,186.13
2024-07-23T19:10:13.2335773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,191.01,10.57,189.04
2024-07-23T19:11:12.9056280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,185.61,10.44,179.91
2024-07-23T19:12:12.0390636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,183.26,10.27,184.54
2024-07-23T19:13:12.2636226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,169.32,11.71,163.45
2024-07-23T19:14:11.9379773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,162.83,11.49,161.74
2024-07-23T19:15:11.0476257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,169.22,13.03,169.52
2024-07-23T19:16:11.8224950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,171.49,11.47,168.8
2024-07-23T19:17:10.9467316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,163.18,11.97,156.04
2024-07-23T19:18:10.0810760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,163.87,13.33,162.15
2024-07-23T19:19:10.8403742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,164.04,11.9,170.25
2024-07-23T19:20:09.9651618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,166.89,11.97,162.56
2024-07-23T19:21:09.0890782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,165.94,11.02,174.19
2024-07-23T19:22:09.8636852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,166.94,13.05,165.49
2024-07-23T19:23:08.9753001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,163.13,10.3,155.03
2024-07-23T19:24:08.1075890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,163.52,12.47,164.63
2024-07-23T19:25:08.8617081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,171.79,10.78,177.34
2024-07-23T19:26:07.9958292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,170.22,10.77,171.76
2024-07-23T19:27:07.1066029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,171.77,9.79,167.93
2024-07-23T19:28:07.8809613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,172.08,8.83,186.89
2024-07-23T19:29:07.0052513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,177.18,9.33,173.52
2024-07-23T19:30:07.2291826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,176.94,4.6,178.52
2024-07-23T19:31:07.9893368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,176.92,9.78,168.27
2024-07-23T19:32:07.1030222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,177.32,6.65,166.32
2024-07-23T19:33:07.8780845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,175.97,9.78,182.03
2024-07-23T19:34:07.0220826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,175.54,8.79,179.05
2024-07-23T19:35:07.2221602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,175.69,8.86,186.01
2024-07-23T19:36:07.9861952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,175.31,4.67,171.25
2024-07-23T19:37:07.1202895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,177.47,11.69,169.04
2024-07-23T19:38:07.8843931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,176.4,8.04,182.27
2024-07-23T19:39:07.0188503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,177.38,10.08,170.05
2024-07-23T19:40:07.2293158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,173.02,11.5,161.19
2024-07-23T19:41:06.9133862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,176.6,9.2,176.85
2024-07-23T19:42:06.0372416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,176.6,11.36,174.95
2024-07-23T19:43:06.2522140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,177.84,10.09,184.66
2024-07-23T19:44:05.9320410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,177.39,10.4,187.04
2024-07-23T19:45:05.0562370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,176.53,7.04,166.37
2024-07-23T19:46:05.2803704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,185.31,7.9,188.03
2024-07-23T19:47:04.9548635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,188.17,6.1,188.13
2024-07-23T19:48:04.0646868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,187.34,9.62,181.54
2024-07-23T19:49:04.8292881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,185.15,9.59,191.55
2024-07-23T19:50:03.9628466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,181.94,6.62,180.3
2024-07-23T19:51:03.0868545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,180.63,7.45,181.26
2024-07-23T19:52:03.8477818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,176.73,5.2,198.28
2024-07-23T19:53:02.9815076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,172.74,5.25,176.56
2024-07-23T19:54:02.1056011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,171.76,4.1,167.7
2024-07-23T19:55:02.8698618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,175.14,5,172.53
2024-07-23T19:56:02.0005457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,174.59,4.6,148.03
2024-07-23T19:57:02.2149581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,185.98,6.9,182.56
2024-07-23T19:58:02.9890868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,189.9,10.3,184.58
2024-07-23T19:59:02.1129519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,188.71,4.33,165.76
2024-07-23T20:00:02.8634521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,176.15,4.69,157.69
2024-07-23T20:01:01.9969983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,176.51,4.68,160.31
2024-07-23T20:02:01.1114797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,172.72,6.78,184.97
2024-07-23T20:03:01.8860096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,181.95,5.07,180.98
2024-07-23T20:04:01.0204803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,180.74,7.54,168.16
2024-07-23T20:05:01.2199109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,182.47,5.49,183.18
2024-07-23T20:06:01.9947970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,187.22,9.4,193.38
2024-07-23T20:07:01.1184160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,191.1,8.6,190.39
2024-07-23T20:08:01.8833368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,189.16,7.37,197.07
2024-07-23T20:09:01.0034434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,190.36,4.15,165.04
2024-07-23T20:10:01.2274731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,186.51,8.88,177.56
2024-07-23T20:11:00.9013933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,190.97,8.19,189.43
2024-07-23T20:12:00.0260563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,191.2,9.93,188.63
2024-07-23T20:13:00.2360505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,193.81,10.4,196.49
2024-07-23T20:13:59.9100092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,192.34,10.2,186.83
2024-07-23T20:14:59.0340646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,189.36,10,183.06
2024-07-23T20:15:59.2588442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,187.35,6.07,178
2024-07-23T20:16:58.9185369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,175.28,4.08,154.11
2024-07-23T20:17:58.0627243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,190.41,9.34,191.23
2024-07-23T20:18:58.2774325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,192.53,8.44,193.94
2024-07-23T20:19:57.9614140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,188.22,6.57,198.73
2024-07-23T20:20:57.0715944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,184.43,5.77,196.55
2024-07-23T20:21:57.8357636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,188.32,7.03,170.71
2024-07-23T20:22:56.9696825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,178.19,6.49,182.13
2024-07-23T20:23:56.1038735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,175.14,9.18,191
2024-07-23T20:24:56.8748598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,173.95,7.09,185.21
2024-07-23T20:25:55.9986343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,184.16,8.3,178.35
2024-07-23T20:26:55.1122430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,178.67,9.94,173.89
2024-07-23T20:27:55.8967085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,187.61,6.76,181.79
2024-07-23T20:28:55.0214560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,179.07,7.56,174.61
2024-07-23T20:29:55.2312048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,177.57,8.78,172.24
2024-07-23T20:30:56.0060099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,185.2,5.88,196.56
2024-07-23T20:31:56.2294690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,186.07,5.3,182.24
2024-07-23T20:32:56.9942192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,187.12,4.67,195.38
2024-07-23T20:33:56.1143867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,187.51,4.01,161.63
2024-07-23T20:34:56.8880922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,194.87,8.54,208.82
2024-07-23T20:35:56.0124599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,196.73,8.74,196.32
2024-07-23T20:36:56.2371363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,191.02,8.05,190.77
2024-07-23T20:37:55.9176464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,196.4,8.3,194.4
2024-07-23T20:38:55.0417033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,192.65,8.76,178.61
2024-07-23T20:39:55.2651506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,192.08,8.38,190.31
2024-07-23T20:40:54.9497176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,192.75,7.53,196.5
2024-07-23T20:41:54.0700438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,192.25,9.25,187.24
2024-07-23T20:42:54.2939081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,192.15,9.6,191.88
2024-07-23T20:43:53.9782776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,189.63,9.11,188.87
2024-07-23T20:44:53.1021334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,188.02,6.77,188.58
2024-07-23T20:45:53.8627310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,189.7,8.79,188.14
2024-07-23T20:46:52.9968308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,188.36,8.4,184.38
2024-07-23T20:47:52.1315468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,180.71,8.99,173.85
2024-07-23T20:48:52.8950476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,183.29,9.39,187.2
2024-07-23T20:49:52.0292289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,184.77,8.45,186.02
2024-07-23T20:50:52.2303182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,183.26,8.25,176.29
2024-07-23T20:51:51.9137116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,176.46,8.14,186.51
2024-07-23T20:52:51.0477260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,180.92,9.85,171.98
2024-07-23T20:53:51.2720911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,181.23,8.39,179.58
2024-07-23T20:54:50.9328746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,179.89,9.98,177.69
2024-07-23T20:55:50.0763606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,177.33,8.17,172.41
2024-07-23T20:56:50.2911697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,178.43,6.78,172.26
2024-07-23T20:57:49.9748107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,182.33,6.36,195.04
2024-07-23T20:58:49.0851071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,188.73,7.75,195.39
2024-07-23T20:59:49.8599338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,190.51,8.34,200.08
2024-07-23T21:00:48.9933361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,191.44,9.6,192.02
2024-07-23T21:01:48.1175603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,188.1,8.08,187.97
2024-07-23T21:02:48.8880339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,185.04,8.89,179.19
2024-07-23T21:03:48.0126644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,182.19,7.89,180.07
2024-07-23T21:04:48.2365846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,182.04,8.11,182.24
2024-07-23T21:05:47.9206657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,177.03,8.49,182.16
2024-07-23T21:06:47.0409402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,176.39,9.73,172.73
2024-07-23T21:07:47.2560003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,177.63,8.99,182.72
2024-07-23T21:08:46.9291885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,179.28,8.11,179.4
2024-07-23T21:09:46.0640030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,179.2,9.39,189.8
2024-07-23T21:10:46.2934774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,194.71,9.04,197.48
2024-07-23T21:11:45.9579009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,197.53,10.11,204.5
2024-07-23T21:12:45.0921267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,198.49,8.11,196.04
2024-07-23T21:13:45.8668036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,194.8,9.33,177.26
2024-07-23T21:14:45.0004808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,191.69,8.58,186.4
2024-07-23T21:15:45.2208971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,188.19,7.18,186.8
2024-07-23T21:16:45.9947619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,184.52,6.32,183.29
2024-07-23T21:17:45.1190919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,176.85,7.7,191.2
2024-07-23T21:18:45.9037766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,181.68,6.92,175.17
2024-07-23T21:19:45.0136312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,188.13,9.01,188.47
2024-07-23T21:20:45.2279250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,190.61,8.19,185.98
2024-07-23T21:21:44.9224059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,191.58,7.9,193.93
2024-07-23T21:22:44.0469596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,192.35,6.9,181.78
2024-07-23T21:23:44.2667885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,191.7,8.04,183.15
2024-07-23T21:24:43.9406968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,193.73,9.2,191.17
2024-07-23T21:25:43.0779607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,189.78,7.5,192.36
2024-07-23T21:26:43.3196034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,190.25,8.51,185.31
2024-07-23T21:27:42.9797177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,189.57,6.41,194.12
2024-07-23T21:28:42.1139143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,188.5,6.86,188.29
2024-07-23T21:29:42.8878979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,186.57,9.34,189.02
2024-07-23T21:30:42.0215142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,184.18,7.15,172.63
2024-07-23T21:31:42.2433302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,182.65,9.15,178.97
2024-07-23T21:32:41.9265495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,189.23,7.4,197.11
2024-07-23T21:33:41.0519498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,194.58,7.7,196.1
2024-07-23T21:34:41.2883472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,205.45,9.75,211.51
2024-07-23T21:35:40.9545462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,210.65,8.52,206.19
2024-07-23T21:36:40.0894842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,207.62,9.05,218.68
2024-07-23T21:37:40.8739848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,209.09,10.78,208.68
2024-07-23T21:38:40.0077881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,208.07,8.5,204.95
2024-07-23T21:39:40.2214605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,206.89,8.64,216.7
2024-07-23T21:40:41.0022315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,213.99,7.13,207.18
2024-07-23T21:41:41.2265920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,213.12,7.08,219.29
2024-07-23T21:42:40.9004856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,212.46,9.91,200.88
2024-07-23T21:43:40.0443804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,208.98,8.83,212.93
2024-07-23T21:44:40.2652501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,210.54,8.41,207.16
2024-07-23T21:45:39.9394344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,199.85,7.45,206.87
2024-07-23T21:46:39.0734035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,206.96,7.43,192.2
2024-07-23T21:47:39.3180751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,208.58,10.04,206.79
2024-07-23T21:48:38.9777481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,212.16,8.62,207.89
2024-07-23T21:49:38.1219642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,213.08,8,209.33
2024-07-23T21:50:38.8958224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,206.91,10.25,208.88
2024-07-23T21:51:38.0204530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,205.72,8.53,198.43
2024-07-23T21:52:38.2405390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,201.44,5.87,197.74
2024-07-23T21:53:37.9245306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,205.54,5.98,204.86
2024-07-23T21:54:37.0693536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,206.1,6.93,208.44
2024-07-23T21:55:37.2937373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,200.51,7.43,213.33
2024-07-23T21:56:36.9634515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,198.11,7.88,193.57
2024-07-23T21:57:36.0877181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,199.49,6.39,214.99
2024-07-23T21:58:36.3122261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,203.68,8.09,194.87
2024-07-23T21:59:35.9959774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,206.09,7.2,209.91
2024-07-23T22:00:35.1164871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,204.57,6.72,207.45
2024-07-23T22:01:35.9003851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,201.99,5.92,219.05
2024-07-23T22:02:35.0245922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,203.84,7.3,204.76
2024-07-23T22:03:35.2585859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,200.58,8.22,202.06
2024-07-23T22:04:34.9425975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,203.83,7.71,205.06
2024-07-23T22:05:34.0531706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,207.67,8.57,209.11
2024-07-23T22:06:34.2877798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,207.96,8.3,210.64
2024-07-23T22:07:33.9620521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,209.18,7.33,223.42
2024-07-23T22:08:33.1056355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,207.1,9.18,200.08
2024-07-23T22:09:33.3256541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,211.44,8.42,211.25
2024-07-23T22:10:33.0001507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,206.46,7.8,181.85
2024-07-23T22:11:33.2249398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,189.24,6.94,180.46
2024-07-23T22:12:32.9088873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,187.51,6,181.43
2024-07-23T22:13:32.0386758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,191.81,7.11,197.64
2024-07-23T22:14:32.2531386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,193.44,6.34,195.58
2024-07-23T22:15:31.9368820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,188.69,5.07,182.01
2024-07-23T22:16:31.0811949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,186.78,6.51,187.13
2024-07-23T22:17:31.2920112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,186.35,5.5,174.41
2024-07-23T22:18:30.9654641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,183.74,3.53,197.17
2024-07-23T22:19:30.1101598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,184.23,6.13,189.63
2024-07-23T22:20:30.3245405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,188.1,6.05,191.26
2024-07-23T22:21:30.0045240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,196.22,5.98,208.93
2024-07-23T22:22:30.2386350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,199.49,7.2,197.72
2024-07-23T22:23:29.9232448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,195.99,8.49,193.96
2024-07-23T22:24:29.0473112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,196.06,6.53,190.59
2024-07-23T22:25:29.2684008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,197.53,4,207.5
2024-07-23T22:26:28.9415796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,196.44,5.26,209.53
2024-07-23T22:27:28.0769227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,198.38,8.84,196.64
2024-07-23T22:28:28.3100646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,199.26,8.97,199.67
2024-07-23T22:29:27.9843317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,196.94,5.96,207.96
2024-07-23T22:30:27.1139500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,196.41,2.79,196.74
2024-07-23T22:31:27.8985679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,194.5,6.68,188.61
2024-07-23T22:32:27.0225809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,193.06,6.1,196.18
2024-07-23T22:33:27.2666810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,189.45,5.04,183.07
2024-07-23T22:34:26.9270555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,186.24,5.63,167.83
2024-07-23T22:35:26.0715113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,178.47,6.31,182.96
2024-07-23T22:36:26.2952110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,184.64,6.56,195.61
2024-07-23T22:37:25.9700264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,188.05,5.58,182.33
2024-07-23T22:38:25.0998766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,184.53,5.27,175.79
2024-07-23T22:39:25.3245238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,187.22,5.64,185.31
2024-07-23T22:40:25.0186348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,182.57,3.76,194.92
2024-07-23T22:41:25.2523011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,191.48,3.73,189.51
2024-07-23T22:42:24.9229753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,178.77,4.19,177.27
2024-07-23T22:43:24.0572242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,187.82,5.34,209.58
2024-07-23T22:44:24.2919097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,197.69,6.12,193.84
2024-07-23T22:45:23.9658261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,197.6,6.68,188.22
2024-07-23T22:46:23.0868868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,197.72,3.03,222.67
2024-07-23T22:47:23.3199679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,197.12,5.11,198.72
2024-07-23T22:48:23.0035944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,197.89,5.63,199.18
2024-07-23T22:49:23.2382039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,197.28,5.29,199.18
2024-07-23T22:50:22.9084799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,195.34,4.78,194.28
2024-07-23T22:51:22.0427998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,196.34,6.65,182.66
2024-07-23T22:52:22.2769755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,195.34,6.01,191.25
2024-07-23T22:53:21.9606754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,192.64,6.68,195.61
2024-07-23T22:54:21.0956602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,195.83,5.25,210.75
2024-07-23T22:55:21.3158773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,197.51,7.4,220.2
2024-07-23T22:56:20.9993607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,201.12,6.89,201.38
2024-07-23T22:57:20.1435525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,199.43,4.8,206.74
2024-07-23T22:58:20.9083603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,191.32,5.52,185.33
2024-07-23T22:59:20.0387476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,192.98,5.09,182.39
2024-07-23T23:00:20.2621701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,189.22,2.68,162.83
2024-07-23T23:01:19.9568053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,190.22,6.01,191.96
2024-07-23T23:02:19.0908399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,189.33,4.19,187.08
2024-07-23T23:03:19.3013835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,192.22,4.53,190.78
2024-07-23T23:04:18.9955199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,190.34,6.8,182.6
2024-07-23T23:05:18.1298550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,185.74,6.34,176.22
2024-07-23T23:06:18.3638341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,183.21,6.7,181.09
2024-07-23T23:07:18.0243660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,185.31,6.23,184.89
2024-07-23T23:08:18.2584380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,189.7,7.18,191.88
2024-07-23T23:09:17.9325131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,189.24,6.03,200.66
2024-07-23T23:10:17.0762185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,190.65,6.78,192.44
2024-07-23T23:11:17.2871037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,187.76,6.17,193.98
2024-07-23T23:12:16.9707220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,190.66,5.2,190.1
2024-07-23T23:13:16.1147801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,188.45,5.65,186.52
2024-07-23T23:14:16.3391810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,185.05,5.9,181.37
2024-07-23T23:15:16.0238094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,187.4,6.53,190.57
2024-07-23T23:16:16.2540843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,193.13,6.06,197.56
2024-07-23T23:17:15.9279710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,184.45,6.19,180.25
2024-07-23T23:18:15.0624408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,186.18,6.06,190.9
2024-07-23T23:19:15.2963654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,187.64,5.06,196.08
2024-07-23T23:20:14.9666734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,191.22,6.03,183.44
2024-07-23T23:21:14.1012844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,186.69,6.1,180.93
2024-07-23T23:22:14.3353578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,186.62,5.65,190.86
2024-07-23T23:23:14.0193756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,191.68,6.76,201.82
2024-07-23T23:24:14.2297075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,193.45,5.95,188.63
2024-07-23T23:25:13.9143183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,186.52,5.12,195.88
2024-07-23T23:26:13.0579753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,194.55,7.59,208.37
2024-07-23T23:27:13.2822936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,185.94,6.1,179.74
2024-07-23T23:28:12.9623699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,188.27,7.56,196.72
2024-07-23T23:29:12.0869197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,192.27,5.99,195.98
2024-07-23T23:30:12.3218551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,198.3,6.52,208.3
2024-07-23T23:31:12.0050192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,198.04,7.08,195.47
2024-07-23T23:32:12.2152335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,197.49,7.16,210.31
2024-07-23T23:33:12.9998006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,194.97,8.24,183.15
2024-07-23T23:34:12.1241001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,196.23,5.78,201.5
2024-07-23T23:35:12.3582478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,195.2,8.1,195.65
2024-07-23T23:36:12.0282883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,197.34,6.68,204.2
2024-07-23T23:37:12.2519681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,199.53,7.36,196.81
2024-07-23T23:38:11.9462355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,200.76,7.14,200.84
2024-07-23T23:39:11.0905894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,198.69,6.56,204.21
2024-07-23T23:40:11.3151913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,193.14,6.98,187.64
2024-07-23T23:41:10.9849271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,201.81,5.31,204.72
2024-07-23T23:42:10.1091980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,192.91,8.06,197.34
2024-07-23T23:43:10.3437838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,188.05,6.51,188.15
2024-07-23T23:44:10.0279747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,186.98,5.88,194.9
2024-07-23T23:45:10.2379805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,190.16,7.36,186.01
2024-07-23T23:46:09.9317571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,184.96,6.17,189.72
2024-07-23T23:47:09.0562657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,186.41,7.66,188.44
2024-07-23T23:48:09.2907447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,183.71,5.62,179.79
2024-07-23T23:49:08.9604521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,187.19,7.37,185.56
2024-07-23T23:50:08.1048689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,183.97,5.69,185.06
2024-07-23T23:51:08.3296901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,185.44,6.33,192.88
2024-07-23T23:52:08.0134126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,187.18,7.64,177.32
2024-07-23T23:53:08.2232355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,186.22,5.75,192.83
2024-07-23T23:54:07.9081019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,192.59,6.7,203.68
2024-07-23T23:55:07.0414718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,196.78,5.75,208.41
2024-07-23T23:56:07.2661730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,195.87,6.43,194.96
2024-07-23T23:57:06.9271925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,193.5,7.12,187.21
2024-07-23T23:58:06.0704582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,191.66,6.18,182.59
2024-07-23T23:59:06.2950266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,182.88,6.41,180.15