ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-23T00:00:47.7708982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65164,1009.72
2024-07-23T00:01:47.7652103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62918,1009.56
2024-07-23T00:02:47.7596172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62967,1009.75
2024-07-23T00:03:47.7393517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63803,1009.64
2024-07-23T00:04:47.7334905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61885,1009.42
2024-07-23T00:05:47.7285304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57852,1009.49
2024-07-23T00:06:47.7226558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59328,1009.53
2024-07-23T00:07:47.7127350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58508,1009.33
2024-07-23T00:08:47.7065258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57934,1009.69
2024-07-23T00:09:47.7007093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57361,1009.43
2024-07-23T00:10:47.6950194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57607,1009.68
2024-07-23T00:11:47.6889934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54393,1009.5
2024-07-23T00:12:47.6697318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54721,1009.69
2024-07-23T00:13:47.6634441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53262,1009.45
2024-07-23T00:14:47.6582679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52705,1009.6
2024-07-23T00:15:47.6542872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54852,1009.54
2024-07-23T00:16:47.6347920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52934,1009.55
2024-07-23T00:17:47.6286609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54557,1009.59
2024-07-23T00:18:47.6228833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52066,1009.48
2024-07-23T00:19:47.6268761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4925,1009.49
2024-07-23T00:20:47.6076219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49148,1009.42
2024-07-23T00:21:47.6019221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49066,1009.46
2024-07-23T00:22:47.5959221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44623,1009.53
2024-07-23T00:23:47.5899360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45311,1009.51
2024-07-23T00:24:47.5703735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4277,1009.33
2024-07-23T00:25:47.5642324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40918,1009.52
2024-07-23T00:26:47.5588613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42738,1009.28
2024-07-23T00:27:47.5529371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40246,1009.53
2024-07-23T00:28:47.5334820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40213,1009.24
2024-07-23T00:29:47.5375338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37717,1009.18
2024-07-23T00:30:47.5318915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35475,1009.39
2024-07-23T00:31:47.5262697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34049,1009.42
2024-07-23T00:32:47.5064538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32148,1009.45
2024-07-23T00:33:47.5007296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31656,1009.32
2024-07-23T00:34:47.4946707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32213,1009.3
2024-07-23T00:35:47.4887955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33984,1009.36
2024-07-23T00:36:47.4753702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34574,1009.52
2024-07-23T00:37:47.4632397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36213,1009.32
2024-07-23T00:38:47.4573648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37,1009.41
2024-07-23T00:39:47.4615913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38883,1009.41
2024-07-23T00:40:47.4555598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37393,1009.32
2024-07-23T00:41:47.4363631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37131,1009.26
2024-07-23T00:42:47.4301028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37246,1009.38
2024-07-23T00:43:47.4242120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37639,1009.42
2024-07-23T00:44:47.4182741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37377,1009.38
2024-07-23T00:45:47.3991063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37934,1009.34
2024-07-23T00:46:47.3929885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34869,1009.3
2024-07-23T00:47:47.3870187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35508,1009.3
2024-07-23T00:48:47.3812373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38148,1009.36
2024-07-23T00:49:47.3717225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36213,1009.31
2024-07-23T00:50:47.3658017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32279,1009.3
2024-07-23T00:51:47.3602222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35246,1009.34
2024-07-23T00:52:47.3544541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35295,1009.29
2024-07-23T00:53:47.3342680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33885,1009.31
2024-07-23T00:54:47.3286302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36803,1009.39
2024-07-23T00:55:47.3234281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3641,1009.34
2024-07-23T00:56:47.3174007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33262,1009.4
2024-07-23T00:57:47.2979556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34492,1009.61
2024-07-23T00:58:47.2919247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34738,1009.44
2024-07-23T00:59:47.2958843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30617,1009.37
2024-07-23T01:00:47.2905904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26803,1009.19
2024-07-23T01:01:47.2703140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25607,1009.11
2024-07-23T01:02:47.2649029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27836,1009.26
2024-07-23T01:03:47.2589909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27295,1009.25
2024-07-23T01:04:47.2534557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26705,1009.46
2024-07-23T01:05:47.2471076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27803,1009.1
2024-07-23T01:06:47.2279319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25115,1009.37
2024-07-23T01:07:47.2215254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26164,1009.27
2024-07-23T01:08:47.2156115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2918,1009.25
2024-07-23T01:09:47.2206256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28583,1009.24
2024-07-23T01:10:47.2007556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2923,1009.22
2024-07-23T01:11:47.1944323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32738,1009.41
2024-07-23T01:12:47.1883992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3223,1009.49
2024-07-23T01:13:47.1826613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29475,1009.52
2024-07-23T01:14:47.1631012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2982,1009.37
2024-07-23T01:15:47.1572906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28066,1009.31
2024-07-23T01:16:47.1515544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27443,1009.23
2024-07-23T01:17:47.1464248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2777,1009.34
2024-07-23T01:18:47.1256216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21459,1009.22
2024-07-23T01:19:47.1304326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26167,1009.37
2024-07-23T01:20:47.1243714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26426,1009.24
2024-07-23T01:21:47.1187346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27656,1009.36
2024-07-23T01:22:47.0990778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2477,1009.25
2024-07-23T01:23:47.0930015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19885,1009.12
2024-07-23T01:24:47.0878752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17885,1009.13
2024-07-23T01:25:47.0812712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17426,1009.19
2024-07-23T01:26:47.0618397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18328,1009.11
2024-07-23T01:27:47.0562126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16541,1009.17
2024-07-23T01:28:47.0504612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16672,1009.24
2024-07-23T01:29:47.0445386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19951,1009.28
2024-07-23T01:30:47.0470091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1855,1009.23
2024-07-23T01:31:47.0293558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18377,1009.14
2024-07-23T01:32:47.0232226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17656,1009.21
2024-07-23T01:33:47.0176620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18164,1009.08
2024-07-23T01:34:47.0114650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16672,1009.25
2024-07-23T01:35:46.9917397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14049,1009.18
2024-07-23T01:36:45.9860659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11164,1009.19
2024-07-23T01:37:44.9800776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09918,1009.26
2024-07-23T01:38:43.9741211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11787,1009.23
2024-07-23T01:39:42.9643196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08934,1009.2
2024-07-23T01:40:41.9589977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08295,1009.13
2024-07-23T01:41:40.9525161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09426,1009.1
2024-07-23T01:42:39.9464695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12475,1009.15
2024-07-23T01:43:38.9269526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14951,1009.15
2024-07-23T01:44:37.9206746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1459,1009.05
2024-07-23T01:45:36.9150758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14951,1009.07
2024-07-23T01:46:35.9099002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15459,1009.26
2024-07-23T01:47:35.8896008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16197,1009.18
2024-07-23T01:48:35.8842842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14672,1009.11
2024-07-23T01:49:35.8876840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13817,1009.16
2024-07-23T01:50:35.8820994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14754,1009.02
2024-07-23T01:51:35.8625653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1323,1009.13
2024-07-23T01:52:35.8568768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13902,1009.06
2024-07-23T01:53:35.8525183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13311,1009.06
2024-07-23T01:54:35.8452773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09738,1009.17
2024-07-23T01:55:35.8391272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0818,1009.06
2024-07-23T01:56:35.8198140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06426,1009.14
2024-07-23T01:57:35.8137236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04836,1009
2024-07-23T01:58:35.8078152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03279,1008.91
2024-07-23T01:59:35.8127792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04933,1009.18
2024-07-23T02:00:35.7922636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04885,1009.12
2024-07-23T02:01:35.7871234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08852,1008.96
2024-07-23T02:02:35.7810121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1118,1009.3
2024-07-23T02:03:35.7748836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08967,1009.11
2024-07-23T02:04:35.7556417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08738,1008.99
2024-07-23T02:05:35.7495156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09525,1009.04
2024-07-23T02:06:35.7434109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08885,1009.08
2024-07-23T02:07:35.7382817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11738,1009.07
2024-07-23T02:08:35.7182434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0959,1009
2024-07-23T02:09:35.7220607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09583,1009.21
2024-07-23T02:10:35.7169453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1259,1009.02
2024-07-23T02:11:35.7108318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13,1009.25
2024-07-23T02:12:35.6906898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12869,1009.21
2024-07-23T02:13:35.6855468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1241,1009.02
2024-07-23T02:14:35.6791171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1318,1009.14
2024-07-23T02:15:35.6738362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14066,1009.23
2024-07-23T02:16:35.6535247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14934,1009.16
2024-07-23T02:17:35.6482527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16393,1009.22
2024-07-23T02:18:35.6426124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16984,1009.26
2024-07-23T02:19:35.6364509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18492,1009.2
2024-07-23T02:20:35.6413638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18517,1009.14
2024-07-23T02:21:35.6210345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20148,1008.99
2024-07-23T02:22:35.6150037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19738,1009.06
2024-07-23T02:23:35.6096935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22721,1009.19
2024-07-23T02:24:35.6037646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24098,1009.4
2024-07-23T02:25:35.5835701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22295,1009.19
2024-07-23T02:26:35.5784017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21459,1009.14
2024-07-23T02:27:35.5724146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21443,1009.14
2024-07-23T02:28:35.5697344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21377,1009.31
2024-07-23T02:29:35.5470055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2241,1009.13
2024-07-23T02:30:35.5409326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21066,1009.31
2024-07-23T02:31:35.5454744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2055,1009.25
2024-07-23T02:32:35.5398455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19885,1009.22
2024-07-23T02:33:35.5199996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19426,1009.27
2024-07-23T02:34:35.5136231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15295,1009.11
2024-07-23T02:35:35.5078046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15443,1008.98
2024-07-23T02:36:35.5018940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15164,1009.17
2024-07-23T02:37:35.4829664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15623,1009.07
2024-07-23T02:38:35.4768004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15459,1009.14
2024-07-23T02:39:35.4711971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18852,1009.26
2024-07-23T02:40:35.4649075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19721,1009.39
2024-07-23T02:41:35.4459444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22262,1009.26
2024-07-23T02:42:35.4497398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25083,1009.38
2024-07-23T02:43:35.4437100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24344,1009.25
2024-07-23T02:44:35.4385905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25721,1009.31
2024-07-23T02:45:35.4196133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24885,1009.23
2024-07-23T02:46:35.4129896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23131,1009.26
2024-07-23T02:47:35.4066585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19984,1009.46
2024-07-23T02:48:35.4012364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26115,1009.25
2024-07-23T02:49:35.3947255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25623,1009.32
2024-07-23T02:50:35.3753791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24115,1009.1
2024-07-23T02:51:35.3696917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25705,1009.12
2024-07-23T02:52:35.3737477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24483,1009.39
2024-07-23T02:53:35.3680116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2682,1009.31
2024-07-23T02:54:35.3487088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2818,1009.4
2024-07-23T02:55:35.3428172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29656,1009.28
2024-07-23T02:56:35.3370036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26639,1009.29
2024-07-23T02:57:35.3312171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27557,1009.25
2024-07-23T02:58:35.3112851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26705,1009.36
2024-07-23T02:59:35.3053520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26902,1009.29
2024-07-23T03:00:35.2991110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26656,1009.39
2024-07-23T03:01:35.2934728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28639,1009.21
2024-07-23T03:02:35.2740707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2982,1009.28
2024-07-23T03:03:35.2785369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2875,1009.19
2024-07-23T03:04:35.2728739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28984,1009.35
2024-07-23T03:05:35.2669955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3223,1009.36
2024-07-23T03:06:35.2471532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34082,1009.32
2024-07-23T03:07:35.2411312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35557,1009.35
2024-07-23T03:08:35.2350859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3182,1009.37
2024-07-23T03:09:35.2292351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29361,1009.23
2024-07-23T03:10:35.2102232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26525,1009.35
2024-07-23T03:11:35.2038878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28,1009.43
2024-07-23T03:12:35.1977775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28787,1009.37
2024-07-23T03:13:35.2029351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.303,1009.21
2024-07-23T03:14:35.1967942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28557,1009.28
2024-07-23T03:15:35.1695451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28246,1009.31
2024-07-23T03:16:35.1641489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26197,1009.15
2024-07-23T03:17:35.1681278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26433,1009.32
2024-07-23T03:18:35.1625034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23426,1009.22
2024-07-23T03:19:35.1428699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23115,1009.36
2024-07-23T03:20:35.1376594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22672,1009.22
2024-07-23T03:21:35.1311510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2382,1009.27
2024-07-23T03:22:35.1249450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24672,1009.31
2024-07-23T03:23:35.1051530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25213,1009.3
2024-07-23T03:24:35.0994673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26836,1009.33
2024-07-23T03:25:35.0940836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28836,1009.36
2024-07-23T03:26:35.0877176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27525,1009.25
2024-07-23T03:27:35.0779216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27754,1009.3
2024-07-23T03:28:35.0724087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27082,1009.37
2024-07-23T03:29:35.0669923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30967,1009.34
2024-07-23T03:30:35.0608442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30607,1009.35
2024-07-23T03:31:35.0411972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28885,1009.22
2024-07-23T03:32:35.0348801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28475,1009.45
2024-07-23T03:33:35.0296180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27098,1009.28
2024-07-23T03:34:35.0233302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26443,1009.1
2024-07-23T03:35:35.0037339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26066,1009.5
2024-07-23T03:36:34.9986328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26672,1009.44
2024-07-23T03:37:33.9925773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26738,1009.01
2024-07-23T03:38:32.9961149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28098,1009.29
2024-07-23T03:39:31.9903852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27574,1009.28
2024-07-23T03:40:30.9708823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25951,1009.34
2024-07-23T03:41:29.9653231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26525,1009.31
2024-07-23T03:42:28.9593614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26148,1009.37
2024-07-23T03:43:27.9535081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22623,1009.24
2024-07-23T03:44:26.9337355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21164,1008.95
2024-07-23T03:45:25.9276026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20295,1009.02
2024-07-23T03:46:24.9217386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21295,1009.17
2024-07-23T03:47:23.9253412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16867,1009.22
2024-07-23T03:48:22.9063725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16426,1008.99
2024-07-23T03:49:22.9005430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16738,1009.17
2024-07-23T03:50:22.8947800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13213,1009.11
2024-07-23T03:51:22.8888460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11361,1009.06
2024-07-23T03:52:22.8692674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10984,1009.19
2024-07-23T03:53:22.8629238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12262,1009.19
2024-07-23T03:54:22.8573612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13475,1009.06
2024-07-23T03:55:22.8519650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1341,1009.12
2024-07-23T03:56:22.8320839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12213,1009
2024-07-23T03:57:22.8261045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14377,1009.08
2024-07-23T03:58:22.8298290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1345,1009.28
2024-07-23T03:59:22.8245628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13279,1009.16
2024-07-23T04:00:22.8043826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14705,1009.15
2024-07-23T04:01:22.7986819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14836,1009.18
2024-07-23T04:02:22.7935083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13951,1009.15
2024-07-23T04:03:22.7871579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11508,1009.02
2024-07-23T04:04:22.7818964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11377,1009.33
2024-07-23T04:05:22.7619683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1141,1009.06
2024-07-23T04:06:22.7555643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14918,1009.14
2024-07-23T04:07:22.7510746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13098,1009.3
2024-07-23T04:08:22.7548344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12783,1009.2
2024-07-23T04:09:22.7342540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12213,1008.99
2024-07-23T04:10:22.7286528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10033,1009.01
2024-07-23T04:11:22.7227149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11213,1009.15
2024-07-23T04:12:22.7169143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0977,1009.2
2024-07-23T04:13:22.6971132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09557,1009.08
2024-07-23T04:14:22.6920936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09607,1009.09
2024-07-23T04:15:22.6862122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10541,1008.98
2024-07-23T04:16:22.6799841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11016,1009.04
2024-07-23T04:17:22.6606287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13049,1009.12
2024-07-23T04:18:22.6543439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13475,1009.03
2024-07-23T04:19:22.6492339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13705,1009.23
2024-07-23T04:20:22.6540539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14217,1008.94
2024-07-23T04:21:22.6331613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15148,1009
2024-07-23T04:22:22.6274653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15885,1009.22
2024-07-23T04:23:22.6213725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16443,1009.17
2024-07-23T04:24:22.6153995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15836,1009.04
2024-07-23T04:25:22.5960216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16344,1009.16
2024-07-23T04:26:22.5900651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18393,1009.16
2024-07-23T04:27:22.5847519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19148,1009.16
2024-07-23T04:28:22.5790226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20508,1009.19
2024-07-23T04:29:22.5824740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2155,1009.19
2024-07-23T04:30:22.5627826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2441,1009.22
2024-07-23T04:31:22.5572901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23639,1009.25
2024-07-23T04:32:22.5516481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25049,1009.18
2024-07-23T04:33:22.5456401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26475,1009.26
2024-07-23T04:34:22.5261014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27475,1009.31
2024-07-23T04:35:22.5203555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30148,1009.27
2024-07-23T04:36:22.5148756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31049,1009.44
2024-07-23T04:37:22.5087490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32902,1009.46
2024-07-23T04:38:22.4885151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32049,1009.16
2024-07-23T04:39:22.4829318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31311,1009.25
2024-07-23T04:40:22.4774490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35885,1009.3
2024-07-23T04:41:22.4819789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3705,1009.54
2024-07-23T04:42:22.4645660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37721,1009.45
2024-07-23T04:43:22.4562352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42033,1009.39
2024-07-23T04:44:22.4497738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43639,1009.53
2024-07-23T04:45:22.4442143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4577,1009.3
2024-07-23T04:46:22.4244554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46066,1009.37
2024-07-23T04:47:22.4186156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45246,1009.49
2024-07-23T04:48:22.4133081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45459,1009.36
2024-07-23T04:49:22.4077983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43902,1009.43
2024-07-23T04:50:22.3870366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44508,1009.35
2024-07-23T04:51:22.3821642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44279,1009.53
2024-07-23T04:52:22.3862514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.456,1009.49
2024-07-23T04:53:22.3799985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48344,1009.49
2024-07-23T04:54:22.3630384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47967,1009.38
2024-07-23T04:55:22.3547801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47328,1009.49
2024-07-23T04:56:22.3487416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45377,1009.44
2024-07-23T04:57:22.3435178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46836,1009.32
2024-07-23T04:58:22.3374329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47279,1009.38
2024-07-23T04:59:22.3174049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48525,1009.54
2024-07-23T05:00:22.3120868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50131,1009.33
2024-07-23T05:01:22.3058945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52344,1009.7
2024-07-23T05:02:22.3098309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5235,1009.49
2024-07-23T05:03:22.2906340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52672,1009.7
2024-07-23T05:04:22.2849964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53098,1009.7
2024-07-23T05:05:22.2791591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53721,1009.42
2024-07-23T05:06:22.2728261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53508,1009.41
2024-07-23T05:07:22.2529771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55475,1009.61
2024-07-23T05:08:22.2479029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57148,1009.51
2024-07-23T05:09:22.2419875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55934,1009.67
2024-07-23T05:10:22.2358690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5423,1009.56
2024-07-23T05:11:22.2162814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52623,1009.29
2024-07-23T05:12:22.2107364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53475,1009.42
2024-07-23T05:13:22.2147666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.547,1009.53
2024-07-23T05:14:22.2083447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54082,1009.45
2024-07-23T05:15:22.1894019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51639,1009.49
2024-07-23T05:16:22.1865752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50656,1009.44
2024-07-23T05:17:22.1810398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53311,1009.54
2024-07-23T05:18:22.1749984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55262,1009.66
2024-07-23T05:19:22.1560063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56213,1009.57
2024-07-23T05:20:22.1500629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54443,1009.51
2024-07-23T05:21:22.1440627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5323,1009.45
2024-07-23T05:22:22.1387604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52443,1009.47
2024-07-23T05:23:22.1322173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53131,1009.77
2024-07-23T05:24:22.1128355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56803,1009.65
2024-07-23T05:25:22.1067727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5718,1009.4
2024-07-23T05:26:22.1013384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57246,1009.59
2024-07-23T05:27:22.1053195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5815,1009.57
2024-07-23T05:28:22.0858789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58836,1009.5
2024-07-23T05:29:22.0797918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59902,1009.59
2024-07-23T05:30:22.0736475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58885,1009.57
2024-07-23T05:31:22.0678764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57803,1009.59
2024-07-23T05:32:22.0484722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57262,1009.52
2024-07-23T05:33:22.0427048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56934,1009.72
2024-07-23T05:34:22.0372642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57689,1009.62
2024-07-23T05:35:22.0309978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58754,1009.54
2024-07-23T05:36:22.0113883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56951,1009.6
2024-07-23T05:37:22.0051428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55426,1009.6
2024-07-23T05:38:22.0097199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53467,1009.53
2024-07-23T05:39:22.0043000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51393,1009.57
2024-07-23T05:40:21.9841786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50721,1009.45
2024-07-23T05:41:20.9788095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49475,1009.43
2024-07-23T05:42:19.9727829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47344,1009.37
2024-07-23T05:43:18.9666975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47541,1009.48
2024-07-23T05:44:17.9472879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4659,1009.54
2024-07-23T05:45:16.9413910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45393,1009.32
2024-07-23T05:46:15.9352115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42803,1009.5
2024-07-23T05:47:14.9296257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44689,1009.41
2024-07-23T05:48:13.9337206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46295,1009.43
2024-07-23T05:49:12.9137586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47262,1009.51
2024-07-23T05:50:11.9073233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4518,1009.41
2024-07-23T05:51:10.9014188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46721,1009.67
2024-07-23T05:52:10.8964033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4941,1009.52
2024-07-23T05:53:10.8760851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52525,1009.56
2024-07-23T05:54:10.8707220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55131,1009.59
2024-07-23T05:55:10.8650202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5482,1009.56
2024-07-23T05:56:10.8586422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51344,1009.47
2024-07-23T05:57:10.8390681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48066,1009.53
2024-07-23T05:58:10.8437880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4675,1009.45
2024-07-23T05:59:10.8375707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4577,1009.39
2024-07-23T06:00:10.8315433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44951,1009.31
2024-07-23T06:01:10.8121648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46492,1009.31
2024-07-23T06:02:10.8062187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43525,1009.36
2024-07-23T06:03:10.8003322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42393,1009.38
2024-07-23T06:04:10.7944455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38426,1009.3
2024-07-23T06:05:10.7751704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3441,1009.37
2024-07-23T06:06:10.7695562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33738,1009.49
2024-07-23T06:07:10.7631768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30885,1009.42
2024-07-23T06:08:10.7675053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25383,1009.11
2024-07-23T06:09:10.7482503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27377,1009.37
2024-07-23T06:10:10.7416779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26295,1009.43
2024-07-23T06:11:10.7362670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25951,1009.45
2024-07-23T06:12:10.7300931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25672,1009.26
2024-07-23T06:13:10.7252801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23426,1009.43
2024-07-23T06:14:10.7052605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24098,1009.17
2024-07-23T06:15:10.6992787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20344,1009.2
2024-07-23T06:16:10.6931979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16803,1009.01
2024-07-23T06:17:10.6879060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14689,1009.18
2024-07-23T06:18:10.6679948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12328,1009.18
2024-07-23T06:19:10.6720262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.087,1009.04
2024-07-23T06:20:10.6660975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07656,1009.14
2024-07-23T06:21:10.6605288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04066,1009.24
2024-07-23T06:22:10.6407789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03246,1009.1
2024-07-23T06:23:10.6344372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00721,1008.73
2024-07-23T06:24:10.6289473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.01951,1009
2024-07-23T06:25:10.6229759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02984,1008.97
2024-07-23T06:26:10.6034485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07557,1009.2
2024-07-23T06:27:10.5980918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12721,1009.16
2024-07-23T06:28:10.5921519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15852,1009.12
2024-07-23T06:29:10.5861038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17377,1009.14
2024-07-23T06:30:10.5759397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18934,1009.45
2024-07-23T06:31:10.5711222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19623,1009.13
2024-07-23T06:32:10.5646563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17492,1009.07
2024-07-23T06:33:10.5594791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18082,1009.26
2024-07-23T06:34:10.5391061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18918,1009.41
2024-07-23T06:35:10.5337141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22984,1009.31
2024-07-23T06:36:10.5273413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25344,1009.43
2024-07-23T06:37:10.5219339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27705,1009.54
2024-07-23T06:38:10.5158495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26967,1009.21
2024-07-23T06:39:10.4966426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26705,1009.23
2024-07-23T06:40:10.5009453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28217,1009.29
2024-07-23T06:41:10.4948611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26525,1009.26
2024-07-23T06:42:10.4892518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28115,1009.36
2024-07-23T06:43:10.4693860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30557,1009.12
2024-07-23T06:44:10.4633587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31557,1009.24
2024-07-23T06:45:10.4578166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36787,1009.41
2024-07-23T06:46:10.4516480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40164,1009.25
2024-07-23T06:47:10.4319075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41869,1009.39
2024-07-23T06:48:10.4262138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42279,1009.4
2024-07-23T06:49:10.4206635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40672,1009.36
2024-07-23T06:50:10.4246256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4005,1009.21
2024-07-23T06:51:10.4048194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39213,1009.4
2024-07-23T06:52:10.3988178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38623,1009.57
2024-07-23T06:53:10.3935069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41623,1009.35
2024-07-23T06:54:10.3878659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42705,1009.42
2024-07-23T06:55:10.3673782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44705,1009.44
2024-07-23T06:56:10.3625769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4641,1009.37
2024-07-23T06:57:10.3561025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46689,1009.48
2024-07-23T06:58:10.3507883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47066,1009.52
2024-07-23T06:59:10.3307615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44918,1009.58
2024-07-23T07:00:10.3248893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45279,1009.58
2024-07-23T07:01:10.3294193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4695,1009.4
2024-07-23T07:02:10.3235832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48066,1009.48
2024-07-23T07:03:10.3038584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49885,1009.38
2024-07-23T07:04:10.2982755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47967,1009.26
2024-07-23T07:05:10.2923044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45016,1009.48
2024-07-23T07:06:10.2867360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47049,1009.41
2024-07-23T07:07:10.2805778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46213,1009.37
2024-07-23T07:08:10.2607629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46262,1009.57
2024-07-23T07:09:10.2552814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47115,1009.42
2024-07-23T07:10:10.2487003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48836,1009.41
2024-07-23T07:11:10.2532673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50167,1009.59
2024-07-23T07:12:10.2337726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54016,1009.44
2024-07-23T07:13:10.2280107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54377,1009.48
2024-07-23T07:14:10.2216376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53934,1009.73
2024-07-23T07:15:10.2167157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55148,1009.61
2024-07-23T07:16:10.1964227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52049,1009.56
2024-07-23T07:17:10.1909109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50426,1009.46
2024-07-23T07:18:10.1888505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51475,1009.54
2024-07-23T07:19:10.1786632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52016,1009.73
2024-07-23T07:20:10.1589504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4977,1009.27
2024-07-23T07:21:10.1633138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48483,1009.53
2024-07-23T07:22:10.1580774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4018,1009.34
2024-07-23T07:23:10.1523917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32738,1009.34
2024-07-23T07:24:10.1320323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30311,1009.27
2024-07-23T07:25:10.1262899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34934,1009.26
2024-07-23T07:26:10.1209283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38066,1009.36
2024-07-23T07:27:10.1152341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38672,1009.37
2024-07-23T07:28:10.0953693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40803,1009.43
2024-07-23T07:29:10.0889520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39475,1009.38
2024-07-23T07:30:10.0830166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38951,1009.3
2024-07-23T07:31:10.0874881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3755,1009.37
2024-07-23T07:32:10.0820859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36951,1009.22
2024-07-23T07:33:10.0620796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38066,1009.45
2024-07-23T07:34:10.0561787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38328,1009.5
2024-07-23T07:35:10.0505183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38262,1009.38
2024-07-23T07:36:10.0449350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34246,1009.39
2024-07-23T07:37:10.0251981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33607,1009.39
2024-07-23T07:38:10.0187964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32328,1009.17
2024-07-23T07:39:10.0138235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33967,1009.27
2024-07-23T07:40:10.0074678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32934,1009.34
2024-07-23T07:41:09.9983557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31525,1009.34
2024-07-23T07:42:08.9921191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28148,1009.28
2024-07-23T07:43:07.9857851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28246,1009.33
2024-07-23T07:44:06.9806299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30295,1009.31
2024-07-23T07:45:05.9605302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28279,1009.22
2024-07-23T07:46:04.9546761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28525,1009.33
2024-07-23T07:47:03.9488981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30164,1009.14
2024-07-23T07:48:02.9424542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30672,1009.42
2024-07-23T07:49:01.9232980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32131,1009.35
2024-07-23T07:50:00.9267925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32767,1009.26
2024-07-23T07:50:59.9212234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3123,1009.27
2024-07-23T07:51:58.9153719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2882,1009.3
2024-07-23T07:52:57.9093398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25426,1009.26
2024-07-23T07:53:57.8902187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27049,1009.34
2024-07-23T07:54:57.8839782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23164,1009.14
2024-07-23T07:55:57.8779995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23213,1009.21
2024-07-23T07:56:57.8724079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24164,1009.19
2024-07-23T07:57:57.8522363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24951,1009.08
2024-07-23T07:58:57.8565065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23367,1009.26
2024-07-23T07:59:57.8515345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23639,1009.19
2024-07-23T08:00:57.8450734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25656,1009.33
2024-07-23T08:01:57.8256526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25689,1009.12
2024-07-23T08:02:57.8199524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26246,1009.38
2024-07-23T08:03:57.8143254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29836,1009.59
2024-07-23T08:04:57.8084885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32033,1009.41
2024-07-23T08:05:57.7884772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30492,1009.22
2024-07-23T08:06:57.7831033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26361,1009.21
2024-07-23T08:07:57.7769010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25443,1009.33
2024-07-23T08:08:57.7807619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.245,1009.42
2024-07-23T08:09:57.7615387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24918,1009.19
2024-07-23T08:10:57.7557705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2459,1009.16
2024-07-23T08:11:57.7501758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26115,1009.36
2024-07-23T08:12:57.7436661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27656,1009.24
2024-07-23T08:13:57.7243617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27098,1009.12
2024-07-23T08:14:57.7182392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25361,1009.3
2024-07-23T08:15:57.7121813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21852,1009.03
2024-07-23T08:16:57.7065858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21672,1009.15
2024-07-23T08:17:57.6867750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23508,1009.37
2024-07-23T08:18:57.6909263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24717,1009.2
2024-07-23T08:19:57.6856079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25213,1009.4
2024-07-23T08:20:57.6797114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20951,1008.96
2024-07-23T08:21:57.6740718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19984,1009.39
2024-07-23T08:22:57.6544771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25213,1009.17
2024-07-23T08:23:57.6487725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2323,1009.34
2024-07-23T08:24:57.6422215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24918,1009.23
2024-07-23T08:25:57.6372261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23902,1009.17
2024-07-23T08:26:57.6166475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24967,1009.11
2024-07-23T08:27:57.6111742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26689,1009.33
2024-07-23T08:28:57.6151568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27983,1009.13
2024-07-23T08:29:57.6094167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24803,1009.22
2024-07-23T08:30:57.5896776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22164,1009.18
2024-07-23T08:31:57.5852032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21459,1009.19
2024-07-23T08:32:57.5787237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22066,1009.23
2024-07-23T08:33:57.5729884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22098,1008.98
2024-07-23T08:34:57.5532687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22574,1009.01
2024-07-23T08:35:57.5473028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22164,1009.28
2024-07-23T08:36:57.5410139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23279,1009.38
2024-07-23T08:37:57.5357211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24361,1009.34
2024-07-23T08:38:57.5253813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21951,1009.14
2024-07-23T08:39:57.5199981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2459,1009.27
2024-07-23T08:40:57.5143484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24246,1009.45
2024-07-23T08:41:57.5115475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24377,1009.24
2024-07-23T08:42:57.4886854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22016,1009.3
2024-07-23T08:43:57.4822993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21508,1009.35
2024-07-23T08:44:57.4772972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25328,1009.21
2024-07-23T08:45:57.4710257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2682,1009.14
2024-07-23T08:46:57.4651209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27361,1009.38
2024-07-23T08:47:57.4454684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26852,1009.34
2024-07-23T08:48:57.4398741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30115,1009.24
2024-07-23T08:49:57.4438487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2815,1009.22
2024-07-23T08:50:57.4385679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29016,1009.33
2024-07-23T08:51:57.4186651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27557,1009.21
2024-07-23T08:52:57.4125405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2841,1009.15
2024-07-23T08:53:57.4065419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28934,1009.15
2024-07-23T08:54:57.4007893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27869,1009.28
2024-07-23T08:55:57.3814443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26328,1009.39
2024-07-23T08:56:57.3752970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2582,1009.22
2024-07-23T08:57:57.3693349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2359,1009.05
2024-07-23T08:58:57.3638044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26869,1009.24
2024-07-23T08:59:57.3540899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29705,1009.24
2024-07-23T09:00:57.3479681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3023,1009.25
2024-07-23T09:01:57.3427466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30213,1009.24
2024-07-23T09:02:57.3367314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31967,1009.25
2024-07-23T09:03:57.3171466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31984,1009.22
2024-07-23T09:04:57.3109850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3318,1009.54
2024-07-23T09:05:57.3055195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33,1009.35
2024-07-23T09:06:57.3000119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31393,1009.25
2024-07-23T09:07:57.2799247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24984,1008.98
2024-07-23T09:08:57.2743435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27574,1009.21
2024-07-23T09:09:57.2781692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28633,1009.29
2024-07-23T09:10:57.2725666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27246,1009.36
2024-07-23T09:11:57.2527249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2959,1009.17
2024-07-23T09:12:57.2473261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3223,1009.3
2024-07-23T09:13:57.2411805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32852,1009.32
2024-07-23T09:14:57.2355760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34705,1009.42
2024-07-23T09:15:57.2337887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3618,1009.29
2024-07-23T09:16:57.2133385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3641,1009.36
2024-07-23T09:17:57.2078320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37033,1009.39
2024-07-23T09:18:57.2022012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39574,1009.4
2024-07-23T09:19:57.1959876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39623,1009.17
2024-07-23T09:20:57.1766429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38279,1009.42
2024-07-23T09:21:57.1712559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36082,1009.49
2024-07-23T09:22:57.1649842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34607,1009.52
2024-07-23T09:23:57.1689486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33167,1009.26
2024-07-23T09:24:57.1492366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32361,1009.31
2024-07-23T09:25:57.1436340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35082,1009.39
2024-07-23T09:26:57.1382057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39754,1009.34
2024-07-23T09:27:57.1321091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43836,1009.37
2024-07-23T09:28:57.1122179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42164,1009.35
2024-07-23T09:29:57.1065370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41475,1009.53
2024-07-23T09:30:57.1012947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41049,1009.54
2024-07-23T09:31:57.0950477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40098,1009.26
2024-07-23T09:32:57.0756923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40541,1009.43
2024-07-23T09:33:57.0695546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42787,1009.35
2024-07-23T09:34:57.0736966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4455,1009.63
2024-07-23T09:35:57.0678171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47377,1009.57
2024-07-23T09:36:57.0484430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48639,1009.56
2024-07-23T09:37:57.0426310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5023,1009.59
2024-07-23T09:38:57.0362141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51164,1009.46
2024-07-23T09:39:57.0306881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55115,1009.6
2024-07-23T09:40:57.0253803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54984,1009.7
2024-07-23T09:41:57.0056958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52377,1009.41
2024-07-23T09:42:56.9998649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50066,1009.43
2024-07-23T09:43:55.9935937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47869,1009.42
2024-07-23T09:44:54.9975631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49767,1009.7
2024-07-23T09:45:53.9783554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49852,1009.46
2024-07-23T09:46:52.9716694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49787,1009.41
2024-07-23T09:47:51.9659284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48918,1009.64
2024-07-23T09:48:50.9604276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48787,1009.48
2024-07-23T09:49:49.9400529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47951,1009.29
2024-07-23T09:50:48.9349779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43246,1009.41
2024-07-23T09:51:47.9287831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43115,1009.25
2024-07-23T09:52:46.9233362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42098,1009.33
2024-07-23T09:53:45.9126269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38852,1009.57
2024-07-23T09:54:44.9075675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3877,1009.28
2024-07-23T09:55:43.9009532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38049,1009.41
2024-07-23T09:56:43.8953290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36279,1009.38
2024-07-23T09:57:43.8757169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36262,1009.51
2024-07-23T09:58:43.8697876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35049,1009.41
2024-07-23T09:59:43.8641093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37705,1009.25
2024-07-23T10:00:43.8585651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36311,1009.29
2024-07-23T10:01:43.8525951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36213,1009.49
2024-07-23T10:02:43.8329167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35033,1009.31
2024-07-23T10:03:43.8372488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33567,1009.42
2024-07-23T10:04:43.8317588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34721,1009.36
2024-07-23T10:05:43.8256064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37,1009.16
2024-07-23T10:06:43.8055050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4059,1009.36
2024-07-23T10:07:43.7998198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42262,1009.2
2024-07-23T10:08:43.7943576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39869,1009.4
2024-07-23T10:09:43.7879802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38951,1009.35
2024-07-23T10:10:43.7682802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36607,1009.3
2024-07-23T10:11:43.7623299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36016,1009.62
2024-07-23T10:12:43.7572132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3477,1009.15
2024-07-23T10:13:43.7609321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36083,1009.18
2024-07-23T10:14:43.7414260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37246,1009.37
2024-07-23T10:15:43.7354405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37787,1009.48
2024-07-23T10:16:43.7298404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36918,1009.16
2024-07-23T10:17:43.7240219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34607,1009.39
2024-07-23T10:18:43.7043442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34934,1009.42
2024-07-23T10:19:43.6989468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3118,1009.35
2024-07-23T10:20:43.6926785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3082,1009.31
2024-07-23T10:21:43.6871979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3059,1009.22
2024-07-23T10:22:43.6669106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30721,1009.39
2024-07-23T10:23:43.6611214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29197,1009.33
2024-07-23T10:24:43.6655048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30233,1009.34
2024-07-23T10:25:43.6601712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29393,1009.25
2024-07-23T10:26:43.6410543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30115,1009.31
2024-07-23T10:27:43.6343919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30344,1009.06
2024-07-23T10:28:43.6290171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29934,1009.47
2024-07-23T10:29:43.6231550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31,1009.19
2024-07-23T10:30:43.6172171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33918,1009.35
2024-07-23T10:31:43.5975597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35213,1009.38
2024-07-23T10:32:43.5911583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36164,1009.39
2024-07-23T10:33:43.5857726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3682,1009.37
2024-07-23T10:34:43.5902936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36733,1009.46
2024-07-23T10:35:43.5702911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38639,1009.24
2024-07-23T10:36:43.5643449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37459,1009.3
2024-07-23T10:37:43.5580865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36246,1009.32
2024-07-23T10:38:43.5527430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34443,1009.34
2024-07-23T10:39:43.5324776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3682,1009.47
2024-07-23T10:40:43.5272984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37131,1009.36
2024-07-23T10:41:43.5217288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36738,1009.53
2024-07-23T10:42:43.5159469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40246,1009.61
2024-07-23T10:43:43.4957824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3923,1009.44
2024-07-23T10:44:43.4896744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39705,1009.36
2024-07-23T10:45:43.4845537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39361,1009.36
2024-07-23T10:46:43.4887003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39667,1009.38
2024-07-23T10:47:43.4682459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40213,1009.49
2024-07-23T10:48:43.4625429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42164,1009.4
2024-07-23T10:49:43.4571833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42344,1009.42
2024-07-23T10:50:43.4517530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43754,1009.62
2024-07-23T10:51:43.4312734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4441,1009.62
2024-07-23T10:52:43.4257804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4582,1009.52
2024-07-23T10:53:43.4200290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45164,1009.68
2024-07-23T10:54:43.4138061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4223,1009.33
2024-07-23T10:55:43.4088596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41508,1009.36
2024-07-23T10:56:43.3988510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38508,1009.45
2024-07-23T10:57:43.3928268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35213,1009.56
2024-07-23T10:58:43.3875093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34951,1009.48
2024-07-23T10:59:43.3812855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35672,1009.23
2024-07-23T11:00:43.3613889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39131,1009.29
2024-07-23T11:01:43.3557728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4182,1009.38
2024-07-23T11:02:43.3501970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44525,1009.54
2024-07-23T11:03:43.3445829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45131,1009.36
2024-07-23T11:04:43.3245217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45131,1009.49
2024-07-23T11:05:43.3189320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42295,1009.32
2024-07-23T11:06:43.3129584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41115,1009.48
2024-07-23T11:07:43.3172839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41467,1009.34
2024-07-23T11:08:43.2973203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42148,1009.48
2024-07-23T11:09:43.2914349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45164,1009.34
2024-07-23T11:10:43.2860719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44213,1009.66
2024-07-23T11:11:43.2802628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43787,1009.48
2024-07-23T11:12:43.2603410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45,1009.46
2024-07-23T11:13:43.2545267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45361,1009.49
2024-07-23T11:14:43.2480672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46033,1009.7
2024-07-23T11:15:43.2423081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46328,1009.39
2024-07-23T11:16:43.2233825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47115,1009.53
2024-07-23T11:17:43.2270825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45117,1009.39
2024-07-23T11:18:43.2217502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44361,1009.45
2024-07-23T11:19:43.2158065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44016,1009.45
2024-07-23T11:20:43.2035308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42738,1009.43
2024-07-23T11:21:43.1898503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42443,1009.33
2024-07-23T11:22:43.1838724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41377,1009.51
2024-07-23T11:23:43.1781815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44033,1009.42
2024-07-23T11:24:43.1727409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45131,1009.32
2024-07-23T11:25:43.1527547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45131,1009.47
2024-07-23T11:26:43.1474115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47164,1009.64
2024-07-23T11:27:43.1411048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48066,1009.59
2024-07-23T11:28:43.1358517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50295,1009.37
2024-07-23T11:29:43.1257463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54721,1009.49
2024-07-23T11:30:43.1196320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56918,1009.67
2024-07-23T11:31:43.1143019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60951,1009.77
2024-07-23T11:32:43.1081128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63754,1009.69
2024-07-23T11:33:43.0889509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6282,1009.73
2024-07-23T11:34:43.0828287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62328,1009.46
2024-07-23T11:35:43.0774812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61885,1009.54
2024-07-23T11:36:43.0713348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59098,1009.57
2024-07-23T11:37:43.0511116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61049,1009.66
2024-07-23T11:38:43.0459630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63836,1009.76
2024-07-23T11:39:43.0403172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6523,1009.67
2024-07-23T11:40:43.0439751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.649,1009.8
2024-07-23T11:41:43.0243380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66574,1009.69
2024-07-23T11:42:43.0182045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67311,1009.75
2024-07-23T11:43:43.0124366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68951,1009.73
2024-07-23T11:44:43.0073621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72049,1009.75
2024-07-23T11:45:42.9869728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74016,1009.78
2024-07-23T11:46:41.9809854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74557,1009.77
2024-07-23T11:47:40.9757175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71738,1009.82
2024-07-23T11:48:39.9694025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7259,1009.67
2024-07-23T11:49:38.9642609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73082,1009.7
2024-07-23T11:50:37.9537091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74164,1009.65
2024-07-23T11:51:36.9476076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73738,1009.7
2024-07-23T11:52:35.9425229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76639,1009.52
2024-07-23T11:53:34.9363549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78738,1009.99
2024-07-23T11:54:33.9160957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81656,1009.78
2024-07-23T11:55:32.9105974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80656,1009.68
2024-07-23T11:56:31.9045122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80246,1009.87
2024-07-23T11:57:31.8992215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78902,1009.48
2024-07-23T11:58:31.8789043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7618,1009.7
2024-07-23T11:59:31.8870147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75117,1009.68
2024-07-23T12:00:31.8776066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73738,1009.72
2024-07-23T12:01:31.8714519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71115,1009.62
2024-07-23T12:02:31.8523519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70623,1009.59
2024-07-23T12:03:31.8468068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70115,1009.69
2024-07-23T12:04:31.8406121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67393,1009.74
2024-07-23T12:05:31.8348861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68721,1009.88
2024-07-23T12:06:31.8145296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68525,1009.59
2024-07-23T12:07:31.8096050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70164,1009.87
2024-07-23T12:08:31.8030065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72967,1009.78
2024-07-23T12:09:31.7978271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71623,1009.7
2024-07-23T12:10:31.8020540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71417,1009.69
2024-07-23T12:11:31.7823694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72098,1009.96
2024-07-23T12:12:31.7765391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72361,1009.73
2024-07-23T12:13:31.7704831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73525,1009.91
2024-07-23T12:14:31.7648588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73459,1009.75
2024-07-23T12:15:31.7446713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71082,1009.7
2024-07-23T12:16:31.7395940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70754,1009.68
2024-07-23T12:17:31.7329518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68705,1009.56
2024-07-23T12:18:31.7276928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68295,1009.7
2024-07-23T12:19:31.7073814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70328,1009.8
2024-07-23T12:20:31.7118119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71217,1009.64
2024-07-23T12:21:31.7060941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70164,1009.6
2024-07-23T12:22:31.7003256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72049,1009.69
2024-07-23T12:23:31.6809022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7377,1009.58
2024-07-23T12:24:31.6750338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73787,1009.62
2024-07-23T12:25:31.6686668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72016,1009.75
2024-07-23T12:26:31.6631263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69967,1009.8
2024-07-23T12:27:31.6437958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70246,1009.94
2024-07-23T12:28:31.6378336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70557,1009.67
2024-07-23T12:29:31.6357252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73459,1009.9
2024-07-23T12:30:31.6262525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75049,1009.76
2024-07-23T12:31:31.6168820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78344,1009.73
2024-07-23T12:32:31.6105049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79869,1009.68
2024-07-23T12:33:31.6049296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81279,1009.62
2024-07-23T12:34:31.5986830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80869,1010.02
2024-07-23T12:35:31.5787728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83443,1009.82
2024-07-23T12:36:31.5737370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8377,1009.82
2024-07-23T12:37:31.5677689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84918,1009.68
2024-07-23T12:38:31.5621561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86541,1009.65
2024-07-23T12:39:31.5560385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88607,1009.97
2024-07-23T12:40:31.5360591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89066,1009.88
2024-07-23T12:41:31.5307099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91934,1009.95
2024-07-23T12:42:31.5352738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9345,1010.01
2024-07-23T12:43:31.5293321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95508,1009.95
2024-07-23T12:44:31.5090395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97574,1009.68
2024-07-23T12:45:31.5034423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97721,1009.99
2024-07-23T12:46:31.4971956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98918,1010.03
2024-07-23T12:47:31.4914537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97656,1009.95
2024-07-23T12:48:31.4719515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96246,1009.91
2024-07-23T12:49:31.4659341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96246,1010.18
2024-07-23T12:50:31.4602641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95525,1009.94
2024-07-23T12:51:31.4547098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94787,1009.82
2024-07-23T12:52:31.4351758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96164,1009.89
2024-07-23T12:53:31.4388844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9445,1010
2024-07-23T12:54:31.4334665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94525,1010.16
2024-07-23T12:55:31.4278916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92984,1009.88
2024-07-23T12:56:31.4076882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94246,1009.91
2024-07-23T12:57:31.4021090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99508,1010.06
2024-07-23T12:58:31.3960078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99131,1010.1
2024-07-23T12:59:31.3907502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01525,1010.05
2024-07-23T13:00:31.3705625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03082,1009.94
2024-07-23T13:01:31.3645133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03246,1010.11
2024-07-23T13:02:31.3591202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04197,1009.99
2024-07-23T13:03:31.3632938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04533,1010.11
2024-07-23T13:04:31.3580593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06328,1010.28
2024-07-23T13:05:31.3376030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08541,1010.22
2024-07-23T13:06:31.3316003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08525,1010.17
2024-07-23T13:07:31.3260591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11984,1009.93
2024-07-23T13:08:31.3201153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08459,1010.07
2024-07-23T13:09:31.3005329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07984,1010.07
2024-07-23T13:10:31.2953376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09377,1010.19
2024-07-23T13:11:31.2920535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09098,1010.16
2024-07-23T13:12:31.2829019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13,1010
2024-07-23T13:13:31.2731098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13295,1010.15
2024-07-23T13:14:31.2673054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12033,1010.19
2024-07-23T13:15:31.2623382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12016,1010.12
2024-07-23T13:16:31.2588737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16443,1010.13
2024-07-23T13:17:31.2360925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17098,1010.25
2024-07-23T13:18:31.2301340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18918,1010.31
2024-07-23T13:19:31.2244617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1777,1010.35
2024-07-23T13:20:31.2186873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17426,1010.2
2024-07-23T13:21:31.1992808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1577,1010.02
2024-07-23T13:22:31.1931586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14361,1010.09
2024-07-23T13:23:31.1873775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1418,1010.17
2024-07-23T13:24:31.1914918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.125,1010.3
2024-07-23T13:25:31.1719986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15918,1010.24
2024-07-23T13:26:31.1664085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17033,1010.25
2024-07-23T13:27:31.1609378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1823,1010.25
2024-07-23T13:28:31.1548092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16869,1010.18
2024-07-23T13:29:31.1375808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18066,1010.07
2024-07-23T13:30:31.1296078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16492,1010.15
2024-07-23T13:31:31.1231488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16836,1010.12
2024-07-23T13:32:31.1174881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17951,1010.13
2024-07-23T13:33:31.1120565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17344,1010.15
2024-07-23T13:34:31.1025380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15197,1010.32
2024-07-23T13:35:31.0967607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14148,1010.18
2024-07-23T13:36:31.0902439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1441,1010.12
2024-07-23T13:37:31.0851846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13902,1010.14
2024-07-23T13:38:31.0649139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1641,1010.17
2024-07-23T13:39:31.0590996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19459,1010.19
2024-07-23T13:40:31.0529996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23328,1010.16
2024-07-23T13:41:31.0477497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26738,1010
2024-07-23T13:42:31.0275063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29131,1010.1
2024-07-23T13:43:31.0220836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32,1010.08
2024-07-23T13:44:31.0165226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31984,1010.2
2024-07-23T13:45:31.0207809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2995,1010.44
2024-07-23T13:46:31.0006333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31557,1010.2
2024-07-23T13:47:30.9945149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31984,1010.27
2024-07-23T13:48:29.9887470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31115,1010.51
2024-07-23T13:49:28.9829067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3277,1010.35
2024-07-23T13:50:27.9633586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3241,1010.25
2024-07-23T13:51:26.9577414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33754,1010.33
2024-07-23T13:52:25.9515575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32852,1010.19
2024-07-23T13:53:24.9456962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29459,1010.23
2024-07-23T13:54:23.9403942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27902,1010.42
2024-07-23T13:55:22.9300602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24689,1010.2
2024-07-23T13:56:21.9241768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24705,1010.09
2024-07-23T13:57:20.9180884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25262,1010.28
2024-07-23T13:58:19.9127110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27705,1010.14
2024-07-23T13:59:19.8925866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29852,1010.58
2024-07-23T14:00:19.8866756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28197,1010.02
2024-07-23T14:01:19.8810891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2859,1010.39
2024-07-23T14:02:19.8751329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28311,1010.24
2024-07-23T14:03:19.8558325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26262,1010.31
2024-07-23T14:04:19.8593295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26733,1010.19
2024-07-23T14:05:19.8538303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26787,1010.35
2024-07-23T14:06:19.8485558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29623,1010.29
2024-07-23T14:07:19.8286301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31754,1010.13
2024-07-23T14:08:19.8226346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29164,1010.43
2024-07-23T14:09:19.8173294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31016,1010.27
2024-07-23T14:10:19.8107516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31639,1010.31
2024-07-23T14:11:19.7911330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34016,1010.44
2024-07-23T14:12:19.7852144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31852,1010.12
2024-07-23T14:13:19.7795739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33082,1010.26
2024-07-23T14:14:19.7837523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.339,1010.21
2024-07-23T14:15:19.7646589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36721,1010.25
2024-07-23T14:16:19.7580065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39197,1010.26
2024-07-23T14:17:19.7531061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42672,1010.32
2024-07-23T14:18:19.7470627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43082,1010.24
2024-07-23T14:19:19.7414849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52902,1010.55
2024-07-23T14:20:19.7215187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53721,1010.51
2024-07-23T14:21:19.7156381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52803,1010.47
2024-07-23T14:22:19.7099144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53705,1010.37
2024-07-23T14:23:19.7038296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54525,1010.49
2024-07-23T14:24:19.6837575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53607,1010.28
2024-07-23T14:25:19.6886075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.542,1010.67
2024-07-23T14:26:19.6824893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55967,1010.42
2024-07-23T14:27:19.6763511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48885,1010.4
2024-07-23T14:28:19.6572715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49836,1010.56
2024-07-23T14:29:19.6515019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51033,1010.49
2024-07-23T14:30:19.6459346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52803,1010.64
2024-07-23T14:31:19.6399900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56557,1010.71
2024-07-23T14:32:19.6197789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5541,1010.56
2024-07-23T14:33:19.6143725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56738,1010.61
2024-07-23T14:34:19.6080639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60984,1010.64
2024-07-23T14:35:19.6123607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6125,1010.64
2024-07-23T14:36:19.5925419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6359,1010.48
2024-07-23T14:37:19.5865851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63754,1010.73
2024-07-23T14:38:19.5809910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65754,1010.8
2024-07-23T14:39:19.5753872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65361,1010.71
2024-07-23T14:40:19.5556243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66869,1010.62
2024-07-23T14:41:19.5495197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66656,1010.67
2024-07-23T14:42:19.5441824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67016,1010.74
2024-07-23T14:43:19.5380640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67279,1010.68
2024-07-23T14:44:19.5181520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68754,1010.62
2024-07-23T14:45:19.5222360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73817,1010.88
2024-07-23T14:46:19.5210008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75344,1010.57
2024-07-23T14:47:19.5112335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78164,1010.6
2024-07-23T14:48:19.5058253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83393,1010.79
2024-07-23T14:49:19.4854659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82426,1010.82
2024-07-23T14:50:19.4797353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85672,1010.9
2024-07-23T14:51:19.4744907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84967,1010.88
2024-07-23T14:52:19.4685133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83934,1010.81
2024-07-23T14:53:19.4486617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84344,1011.02
2024-07-23T14:54:19.4428553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87016,1010.62
2024-07-23T14:55:19.4369145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8882,1010.79
2024-07-23T14:56:19.4406877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.899,1010.74
2024-07-23T14:57:19.4210997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89754,1010.89
2024-07-23T14:58:19.4154014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88492,1011.06
2024-07-23T14:59:19.4096180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8877,1010.99
2024-07-23T15:00:19.4042696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90508,1010.92
2024-07-23T15:01:19.3845681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95311,1010.95
2024-07-23T15:02:19.3786266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94623,1011.09
2024-07-23T15:03:19.3726788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95689,1010.9
2024-07-23T15:04:19.3663625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96639,1011.01
2024-07-23T15:05:19.3470902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9782,1011.12
2024-07-23T15:06:19.3417292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97557,1011.05
2024-07-23T15:07:19.3449985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01117,1010.99
2024-07-23T15:08:19.3401512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00115,1011.14
2024-07-23T15:09:19.3201659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01574,1011.06
2024-07-23T15:10:19.3141765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03836,1011.04
2024-07-23T15:11:19.3079591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06705,1011.26
2024-07-23T15:12:19.3023414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12066,1011.22
2024-07-23T15:13:19.2967377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11656,1011.24
2024-07-23T15:14:19.2774241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14016,1011.13
2024-07-23T15:15:19.2714787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16361,1011.28
2024-07-23T15:16:19.2654765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17262,1011.06
2024-07-23T15:17:19.2695556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.172,1011.16
2024-07-23T15:18:19.2498195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14262,1011.16
2024-07-23T15:19:19.2436374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1382,1011.27
2024-07-23T15:20:19.2387601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13475,1010.96
2024-07-23T15:21:19.2320569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16459,1011.24
2024-07-23T15:22:19.2130265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17607,1011.35
2024-07-23T15:23:19.2071055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13689,1010.99
2024-07-23T15:24:19.2012211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11787,1011.07
2024-07-23T15:25:19.1957610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11131,1011.03
2024-07-23T15:26:19.1758963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12885,1011.05
2024-07-23T15:27:19.1794814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13833,1011.08
2024-07-23T15:28:19.1742078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14541,1011.31
2024-07-23T15:29:19.1679500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16984,1010.98
2024-07-23T15:30:19.1483211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14262,1011.44
2024-07-23T15:31:19.1431452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17311,1011.22
2024-07-23T15:32:19.1373121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1918,1011.24
2024-07-23T15:33:19.1308112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22951,1011.23
2024-07-23T15:34:19.1112953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22639,1011.36
2024-07-23T15:35:19.1053181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21656,1010.97
2024-07-23T15:36:19.1002623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23197,1011.26
2024-07-23T15:37:19.1040700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.255,1011.21
2024-07-23T15:38:19.0838515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25508,1011.3
2024-07-23T15:39:19.0785893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25295,1011
2024-07-23T15:40:19.0728303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28541,1011.02
2024-07-23T15:41:19.0671738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35803,1011.35
2024-07-23T15:42:19.0615347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37066,1011.35
2024-07-23T15:43:19.0412321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35066,1011.26
2024-07-23T15:44:19.0359176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3518,1011.37
2024-07-23T15:45:19.0301834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3759,1011.37
2024-07-23T15:46:19.0240163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36344,1011.47
2024-07-23T15:47:19.0140043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3977,1011.41
2024-07-23T15:48:19.0085447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3823,1011.26
2024-07-23T15:49:19.0026321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38279,1011.29
2024-07-23T15:50:18.9970438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37475,1011.44
2024-07-23T15:51:17.9767398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36377,1011.32
2024-07-23T15:52:16.9708745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38885,1011.35
2024-07-23T15:53:15.9651229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37557,1011.46
2024-07-23T15:54:14.9597763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38656,1011.34
2024-07-23T15:55:13.9398940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38754,1011.36
2024-07-23T15:56:12.9436736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40183,1011.39
2024-07-23T15:57:11.9383153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41517,1011.52
2024-07-23T15:58:10.9323260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4377,1011.49
2024-07-23T15:59:09.9121936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44311,1011.6
2024-07-23T16:00:08.9057956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45721,1011.5
2024-07-23T16:01:07.9005360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44377,1011.28
2024-07-23T16:02:07.8947805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46246,1011.24
2024-07-23T16:03:07.8886108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48,1011.51
2024-07-23T16:04:07.8693983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48213,1011.47
2024-07-23T16:05:07.8728067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48733,1011.36
2024-07-23T16:06:07.8676038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50426,1011.5
2024-07-23T16:07:07.8616794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52852,1011.62
2024-07-23T16:08:07.8417198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53656,1011.46
2024-07-23T16:09:07.8359071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55607,1011.81
2024-07-23T16:10:07.8307869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52475,1011.35
2024-07-23T16:11:07.8244978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53754,1011.53
2024-07-23T16:12:07.8044314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54705,1011.75
2024-07-23T16:13:07.7990898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54541,1011.67
2024-07-23T16:14:07.7936057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53033,1011.53
2024-07-23T16:15:07.7870767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51033,1011.56
2024-07-23T16:16:07.7776656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51459,1011.58
2024-07-23T16:17:07.7716791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52328,1011.32
2024-07-23T16:18:07.7665421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52689,1011.5
2024-07-23T16:19:07.7604379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54148,1011.47
2024-07-23T16:20:07.7409076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54066,1011.39
2024-07-23T16:21:07.7345622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5423,1011.62
2024-07-23T16:22:07.7293556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56426,1011.73
2024-07-23T16:23:07.7230182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58115,1011.55
2024-07-23T16:24:07.7036738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58574,1011.56
2024-07-23T16:25:07.6974878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55754,1011.49
2024-07-23T16:26:07.6922666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54344,1011.45
2024-07-23T16:27:07.6955945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56433,1011.4
2024-07-23T16:28:07.6898054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55557,1011.89
2024-07-23T16:29:07.6701687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55574,1011.42
2024-07-23T16:30:07.6649244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54164,1011.39
2024-07-23T16:31:07.6592873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52639,1011.52
2024-07-23T16:32:07.6531442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51377,1011.42
2024-07-23T16:33:07.6333978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51131,1011.6
2024-07-23T16:34:07.6275473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51279,1011.43
2024-07-23T16:35:07.6212881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50902,1011.52
2024-07-23T16:36:07.6261773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4845,1011.47
2024-07-23T16:37:07.6061260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4459,1011.53
2024-07-23T16:38:07.6004522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43377,1011.47
2024-07-23T16:39:07.5949907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37344,1011.34
2024-07-23T16:40:07.5887802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38787,1011.36
2024-07-23T16:41:07.5691387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36344,1011.39
2024-07-23T16:42:07.5632863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34508,1011.36
2024-07-23T16:43:07.5575783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34443,1011.65
2024-07-23T16:44:07.5520631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33426,1011.28
2024-07-23T16:45:07.5315071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33607,1011.34
2024-07-23T16:46:07.5365958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36133,1011.27
2024-07-23T16:47:07.5301221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36738,1011.23
2024-07-23T16:48:07.5250243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34803,1011.5
2024-07-23T16:49:07.5048601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3418,1011.38
2024-07-23T16:50:07.4987307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35131,1011.33
2024-07-23T16:51:07.4931965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34918,1011.56
2024-07-23T16:52:07.4875941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36016,1011.19
2024-07-23T16:53:07.4678043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35738,1011.26
2024-07-23T16:54:07.4615262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39344,1011.45
2024-07-23T16:55:07.4563801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38541,1011.42
2024-07-23T16:56:07.4603426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39167,1011.53
2024-07-23T16:57:07.4543632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40148,1011.46
2024-07-23T16:58:07.4346846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37459,1011.5
2024-07-23T16:59:07.4291542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36164,1011.63
2024-07-23T17:00:07.4234293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38869,1011.36
2024-07-23T17:01:07.4169550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36787,1011.11
2024-07-23T17:02:07.4022421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39066,1011.52
2024-07-23T17:03:07.3915252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39869,1011.41
2024-07-23T17:04:07.3861693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38721,1011.48
2024-07-23T17:05:07.3801808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38262,1011.43
2024-07-23T17:06:07.3607276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40262,1011.27
2024-07-23T17:07:07.3650066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43533,1011.22
2024-07-23T17:08:07.3585457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48689,1011.71
2024-07-23T17:09:07.3531353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52148,1011.44
2024-07-23T17:10:07.3330567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55246,1011.43
2024-07-23T17:11:07.3271925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5159,1011.78
2024-07-23T17:12:07.3219789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53639,1011.41
2024-07-23T17:13:07.3157338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53459,1011.42
2024-07-23T17:14:07.2960612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53033,1011.44
2024-07-23T17:15:07.2904076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55852,1011.73
2024-07-23T17:16:07.2951044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57333,1011.58
2024-07-23T17:17:07.2892247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60393,1011.41
2024-07-23T17:18:07.2690211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61459,1011.61
2024-07-23T17:19:07.2633975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62508,1011.72
2024-07-23T17:20:07.2571000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61098,1011.66
2024-07-23T17:21:07.2520414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63328,1011.7
2024-07-23T17:22:07.2455137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63951,1011.55
2024-07-23T17:23:07.2265243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63148,1011.71
2024-07-23T17:24:07.2207463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64344,1011.66
2024-07-23T17:25:07.2146996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62131,1011.63
2024-07-23T17:26:07.2184686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65333,1011.65
2024-07-23T17:27:07.1990593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68459,1011.54
2024-07-23T17:28:07.1932125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67246,1011.59
2024-07-23T17:29:07.1879042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70033,1011.62
2024-07-23T17:30:07.1818470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72787,1011.62
2024-07-23T17:31:07.1614980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72721,1011.89
2024-07-23T17:32:07.1560770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73574,1011.75
2024-07-23T17:33:07.1500371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71115,1011.57
2024-07-23T17:34:07.1450450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7418,1011.81
2024-07-23T17:35:07.1246429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72885,1011.83
2024-07-23T17:36:07.1325481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74683,1011.78
2024-07-23T17:37:07.1233010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75,1011.83
2024-07-23T17:38:07.1173801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7259,1011.33
2024-07-23T17:39:07.0977763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71656,1011.86
2024-07-23T17:40:07.0916232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70279,1011.75
2024-07-23T17:41:07.0872028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67951,1011.58
2024-07-23T17:42:07.0806894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66623,1011.55
2024-07-23T17:43:07.0600375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66361,1011.73
2024-07-23T17:44:07.0543515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66836,1011.75
2024-07-23T17:45:07.0486744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67705,1011.69
2024-07-23T17:46:07.0529969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69817,1011.8
2024-07-23T17:47:07.0334039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72754,1011.86
2024-07-23T17:48:07.0274092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72738,1011.87
2024-07-23T17:49:07.0218900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74246,1011.6
2024-07-23T17:50:07.0159959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69131,1011.74
2024-07-23T17:51:07.0107076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67311,1011.69
2024-07-23T17:52:06.9903626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63574,1011.48
2024-07-23T17:53:05.9844842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62967,1011.53
2024-07-23T17:54:04.9782999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62918,1011.71
2024-07-23T17:55:03.9733009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61115,1011.47
2024-07-23T17:56:02.9625436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58951,1011.63
2024-07-23T17:57:01.9574498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60049,1011.65
2024-07-23T17:58:00.9513745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62213,1011.48
2024-07-23T17:58:59.9457501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60016,1011.5
2024-07-23T17:59:58.9260238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61639,1011.62
2024-07-23T18:00:57.9220792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64508,1011.51
2024-07-23T18:01:56.9134467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63869,1011.65
2024-07-23T18:02:55.9082485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64377,1011.5
2024-07-23T18:03:55.8980143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64016,1011.59
2024-07-23T18:04:55.8925431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65787,1011.72
2024-07-23T18:05:55.8869795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67246,1011.57
2024-07-23T18:06:55.8805132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66967,1011.65
2024-07-23T18:07:55.8607130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69721,1011.67
2024-07-23T18:08:55.8549169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70033,1011.64
2024-07-23T18:09:55.8491993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70197,1011.79
2024-07-23T18:10:55.8434120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72639,1011.78
2024-07-23T18:11:55.8382304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72443,1011.74
2024-07-23T18:12:55.8186430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71689,1011.78
2024-07-23T18:13:55.8220231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.678,1011.69
2024-07-23T18:14:55.8170115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69492,1011.87
2024-07-23T18:15:55.8111189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71164,1011.79
2024-07-23T18:16:55.7911867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73967,1011.73
2024-07-23T18:17:55.7848951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71295,1011.7
2024-07-23T18:18:55.7791917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74115,1011.81
2024-07-23T18:19:55.7742723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74639,1011.76
2024-07-23T18:20:55.7536389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77934,1011.77
2024-07-23T18:21:55.7478086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77344,1011.85
2024-07-23T18:22:55.7521406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72683,1011.78
2024-07-23T18:23:55.7469395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72721,1011.65
2024-07-23T18:24:55.7270761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71738,1011.68
2024-07-23T18:25:55.7215261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73279,1011.73
2024-07-23T18:26:55.7151662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72115,1011.66
2024-07-23T18:27:55.7093416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72672,1011.6
2024-07-23T18:28:55.6892791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7123,1011.69
2024-07-23T18:29:55.6839857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70115,1011.7
2024-07-23T18:30:55.6783512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69328,1011.73
2024-07-23T18:31:55.6724313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69508,1011.7
2024-07-23T18:32:55.6623692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70705,1011.69
2024-07-23T18:33:55.6568204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72262,1011.69
2024-07-23T18:34:55.6512064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72443,1011.62
2024-07-23T18:35:55.6448126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76033,1011.79
2024-07-23T18:36:55.6374257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78393,1011.77
2024-07-23T18:37:55.6193098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79639,1011.94
2024-07-23T18:38:55.6137301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83279,1011.89
2024-07-23T18:39:55.6084498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87934,1011.95
2024-07-23T18:40:55.6021114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90393,1011.85
2024-07-23T18:41:55.5824533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86443,1011.87
2024-07-23T18:42:55.5865174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81367,1011.86
2024-07-23T18:43:55.5813318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8318,1011.9
2024-07-23T18:44:55.5749688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84164,1011.91
2024-07-23T18:45:55.5553389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82951,1011.89
2024-07-23T18:46:55.5497705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77639,1011.75
2024-07-23T18:47:55.5439037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89426,1011.72
2024-07-23T18:48:55.5385569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87164,1011.73
2024-07-23T18:49:55.5183667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87311,1011.83
2024-07-23T18:50:55.5129499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86852,1012.06
2024-07-23T18:51:55.5163136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89433,1011.96
2024-07-23T18:52:55.5110959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87475,1012
2024-07-23T18:53:55.4913960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88475,1011.86
2024-07-23T18:54:55.4856854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86836,1011.88
2024-07-23T18:55:55.4794356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84328,1011.8
2024-07-23T18:56:55.4736645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87459,1011.91
2024-07-23T18:57:55.4538853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91525,1011.87
2024-07-23T18:58:55.4481788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9023,1011.97
2024-07-23T18:59:55.4425992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89426,1011.87
2024-07-23T19:00:55.4366145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8618,1011.66
2024-07-23T19:01:55.4268628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84361,1011.73
2024-07-23T19:02:55.4207939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84672,1011.82
2024-07-23T19:03:55.4151495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85951,1011.81
2024-07-23T19:04:55.4098156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8641,1011.77
2024-07-23T19:05:55.4038024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87754,1011.9
2024-07-23T19:06:55.3835609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91295,1011.88
2024-07-23T19:07:55.3785146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90623,1011.9
2024-07-23T19:08:55.3724240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89213,1011.83
2024-07-23T19:09:55.3668069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89525,1012.01
2024-07-23T19:10:55.3467684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88016,1012.04
2024-07-23T19:11:55.3508745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88783,1011.94
2024-07-23T19:12:55.3453854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89967,1011.82
2024-07-23T19:13:55.3398445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80738,1011.91
2024-07-23T19:14:55.3193252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85934,1011.94
2024-07-23T19:15:55.3138777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88803,1011.96
2024-07-23T19:16:55.3082664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90066,1012.23
2024-07-23T19:17:55.3023414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91541,1011.85
2024-07-23T19:18:55.2828632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90443,1011.96
2024-07-23T19:19:55.2773089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89639,1011.75
2024-07-23T19:20:55.2851218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90783,1012.14
2024-07-23T19:21:55.2754882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90459,1011.88
2024-07-23T19:22:55.2554056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90836,1012.3
2024-07-23T19:23:55.2500070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93262,1012.12
2024-07-23T19:24:55.2443232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9482,1011.88
2024-07-23T19:25:55.2380488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02918,1012.14
2024-07-23T19:26:55.2182713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0577,1012.02
2024-07-23T19:27:55.2121178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03721,1012.06
2024-07-23T19:28:55.2072967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04918,1012.22
2024-07-23T19:29:55.2012223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01607,1012.07
2024-07-23T19:30:55.2052566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03767,1011.97
2024-07-23T19:31:55.1852189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03934,1012.03
2024-07-23T19:32:55.1797892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03557,1012.2
2024-07-23T19:33:55.1737719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02967,1012.14
2024-07-23T19:34:55.1680961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02508,1012.05
2024-07-23T19:35:55.1483069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99639,1012.23
2024-07-23T19:36:55.1427763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01082,1012.02
2024-07-23T19:37:55.1370536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00197,1012.1
2024-07-23T19:38:55.1310458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99967,1012.17
2024-07-23T19:39:55.1209274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01459,1012.13
2024-07-23T19:40:55.1157236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99672,1012.15
2024-07-23T19:41:55.1093432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95951,1012.12
2024-07-23T19:42:55.1041052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94541,1012.07
2024-07-23T19:43:55.0837703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93066,1011.8
2024-07-23T19:44:55.0787706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90016,1011.74
2024-07-23T19:45:55.0721527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88525,1011.88
2024-07-23T19:46:55.0670778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88426,1011.92
2024-07-23T19:47:55.0472338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90328,1011.89
2024-07-23T19:48:55.0409776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91754,1012.01
2024-07-23T19:49:55.0450041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92317,1011.99
2024-07-23T19:50:55.0399592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91492,1012.02
2024-07-23T19:51:55.0201231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90361,1011.58
2024-07-23T19:52:55.0136186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91607,1011.62
2024-07-23T19:53:55.0078881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86393,1011.71
2024-07-23T19:54:55.0023993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86148,1012
2024-07-23T19:55:54.9832244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88344,1012.03
2024-07-23T19:56:53.9763965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89803,1011.98
2024-07-23T19:57:52.9711094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90754,1011.8
2024-07-23T19:58:51.9755883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91217,1011.88
2024-07-23T19:59:50.9689850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87885,1011.74
2024-07-23T20:00:49.9491537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84852,1012.13
2024-07-23T20:01:48.9440127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84967,1011.82
2024-07-23T20:02:47.9376536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88951,1011.81
2024-07-23T20:03:46.9316887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89918,1012.1
2024-07-23T20:04:45.9121779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90459,1011.88
2024-07-23T20:05:44.9060441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89197,1011.65
2024-07-23T20:06:43.9101467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.874,1011.82
2024-07-23T20:07:42.9045294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88033,1011.78
2024-07-23T20:08:42.8845439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85525,1011.85
2024-07-23T20:09:42.8789749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82557,1011.78
2024-07-23T20:10:42.8731389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81344,1011.74
2024-07-23T20:11:42.8676474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84738,1011.98
2024-07-23T20:12:42.8473486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8682,1011.98
2024-07-23T20:13:42.8413618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89295,1011.99
2024-07-23T20:14:42.8361538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9123,1011.7
2024-07-23T20:15:42.8339402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93984,1011.76
2024-07-23T20:16:42.8137766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9059,1012
2024-07-23T20:17:42.8085763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91443,1011.96
2024-07-23T20:18:42.8027891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92738,1011.62
2024-07-23T20:19:42.8065814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9425,1012.19
2024-07-23T20:20:42.8018794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90852,1011.62
2024-07-23T20:21:42.7816670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9518,1012.1
2024-07-23T20:22:42.7749870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00459,1011.8
2024-07-23T20:23:42.7699029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99885,1011.78
2024-07-23T20:24:42.7643138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02098,1012.05
2024-07-23T20:25:42.7441811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01885,1012.07
2024-07-23T20:26:42.7382226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03213,1011.81
2024-07-23T20:27:42.7329495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04902,1012.05
2024-07-23T20:28:42.7367284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01617,1012.02
2024-07-23T20:29:42.7171042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04705,1012.12
2024-07-23T20:30:42.7111939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04639,1012.18
2024-07-23T20:31:42.7049506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04508,1012.38
2024-07-23T20:32:42.6991577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05426,1012.1
2024-07-23T20:33:42.6800035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05361,1012.26
2024-07-23T20:34:42.6743402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03836,1012.08
2024-07-23T20:35:42.6680770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04443,1012.23
2024-07-23T20:36:42.6620968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05869,1012.1
2024-07-23T20:37:42.6523194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0741,1012.17
2024-07-23T20:38:42.6474165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07279,1012.12
2024-07-23T20:39:42.6413078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09426,1012.25
2024-07-23T20:40:42.6354483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08115,1012.2
2024-07-23T20:41:42.6155825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11049,1012.16
2024-07-23T20:42:42.6094261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09967,1012.09
2024-07-23T20:43:42.6035763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10721,1012.09
2024-07-23T20:44:42.5986148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08393,1012.03
2024-07-23T20:45:42.5920765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08557,1012.21
2024-07-23T20:46:42.5727386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10475,1012.18
2024-07-23T20:47:42.5771946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.094,1012.18
2024-07-23T20:48:42.5708607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11148,1012.15
2024-07-23T20:49:42.5648943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10574,1012.09
2024-07-23T20:50:42.5455660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10361,1012.15
2024-07-23T20:51:42.5396195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10164,1012.15
2024-07-23T20:52:42.5338464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08934,1012.12
2024-07-23T20:53:42.5283801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08131,1011.98
2024-07-23T20:54:42.5084626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07098,1011.9
2024-07-23T20:55:42.5027857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0941,1012.16
2024-07-23T20:56:42.5064694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09617,1011.91
2024-07-23T20:57:42.5010213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0941,1012.03
2024-07-23T20:58:42.4810004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08492,1012.07
2024-07-23T20:59:42.4757060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07639,1012.12
2024-07-23T21:00:42.4699930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07066,1011.87
2024-07-23T21:01:42.4641239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03852,1012.09
2024-07-23T21:02:42.4440593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02131,1012.31
2024-07-23T21:03:42.4385654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03377,1011.85
2024-07-23T21:04:42.4325253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00754,1011.89
2024-07-23T21:05:42.4366415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98483,1011.97
2024-07-23T21:06:42.4167978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96803,1012.22
2024-07-23T21:07:42.4116654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93836,1011.91
2024-07-23T21:08:42.4050146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92902,1012.13
2024-07-23T21:09:42.3997345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92656,1011.94
2024-07-23T21:10:42.3794533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89475,1011.94
2024-07-23T21:11:42.3745445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88508,1012.05
2024-07-23T21:12:42.3684392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91082,1011.89
2024-07-23T21:13:42.3629076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94016,1011.82
2024-07-23T21:14:42.3565415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94508,1012.06
2024-07-23T21:15:42.3470765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95164,1011.93
2024-07-23T21:16:42.3415245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92246,1012.1
2024-07-23T21:17:42.3359115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92541,1012.12
2024-07-23T21:18:42.3296056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9359,1011.87
2024-07-23T21:19:42.3098632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91164,1011.85
2024-07-23T21:20:42.3044982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91508,1012
2024-07-23T21:21:42.2982430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91951,1011.78
2024-07-23T21:22:42.2930277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9018,1012.04
2024-07-23T21:23:42.2723435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95639,1011.88
2024-07-23T21:24:42.2769200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93533,1011.89
2024-07-23T21:25:42.2711399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9323,1011.89
2024-07-23T21:26:42.2651921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91393,1011.99
2024-07-23T21:27:42.2459286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88803,1011.9
2024-07-23T21:28:42.2403971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91918,1012.01
2024-07-23T21:29:42.2337293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93066,1011.91
2024-07-23T21:30:42.2286003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94066,1012.27
2024-07-23T21:31:42.2084816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93639,1012.01
2024-07-23T21:32:42.2023549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97672,1012.02
2024-07-23T21:33:42.2069572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95767,1011.98
2024-07-23T21:34:42.2012635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98705,1011.93
2024-07-23T21:35:42.1812261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97951,1011.99
2024-07-23T21:36:42.1760240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95197,1012.01
2024-07-23T21:37:42.1703445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91721,1011.8
2024-07-23T21:38:42.1637599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93,1011.93
2024-07-23T21:39:42.1580640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95803,1012.06
2024-07-23T21:40:42.1381667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93049,1011.9
2024-07-23T21:41:42.1326404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93328,1011.97
2024-07-23T21:42:42.1273042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9241,1011.99
2024-07-23T21:43:42.1313178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91883,1011.87
2024-07-23T21:44:42.1113442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92475,1011.82
2024-07-23T21:45:42.1061077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92262,1011.89
2024-07-23T21:46:42.0997758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8841,1011.71
2024-07-23T21:47:42.0940457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92279,1012.09
2024-07-23T21:48:42.0742125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94623,1011.95
2024-07-23T21:49:42.0690497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95607,1011.94
2024-07-23T21:50:42.0629975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97754,1012.01
2024-07-23T21:51:42.0623939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96967,1012.02
2024-07-23T21:52:42.0477773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98738,1011.91
2024-07-23T21:53:42.0411240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98639,1011.94
2024-07-23T21:54:42.0358850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00148,1012.22
2024-07-23T21:55:42.0298711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99787,1011.89
2024-07-23T21:56:42.0100072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00344,1012.05
2024-07-23T21:57:42.0046252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01672,1012.12
2024-07-23T21:58:41.9983691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02,1011.92
2024-07-23T21:59:40.9931946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00557,1012.01
2024-07-23T22:00:39.9823943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98656,1011.92
2024-07-23T22:01:38.9769183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97295,1011.9
2024-07-23T22:02:37.9717056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98082,1011.94
2024-07-23T22:03:36.9648696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94443,1011.8
2024-07-23T22:04:35.9597268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94836,1011.96
2024-07-23T22:05:34.9393305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93574,1011.88
2024-07-23T22:06:33.9333174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93279,1011.79
2024-07-23T22:07:32.9275713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92525,1012.13
2024-07-23T22:08:31.9317218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92083,1011.76
2024-07-23T22:09:30.9121175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93639,1011.88
2024-07-23T22:10:29.9065669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92311,1011.83
2024-07-23T22:11:28.9006962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86918,1011.64
2024-07-23T22:12:28.8951328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91852,1011.93
2024-07-23T22:13:28.8754044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96738,1012.06
2024-07-23T22:14:28.8688131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99984,1011.96
2024-07-23T22:15:28.8631731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01475,1012.06
2024-07-23T22:16:28.8606876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02525,1012.2
2024-07-23T22:17:28.8476224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02918,1012.09
2024-07-23T22:18:28.8416351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99738,1012.1
2024-07-23T22:19:28.8366931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96967,1011.86
2024-07-23T22:20:28.8309988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96508,1012
2024-07-23T22:21:28.8105019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93902,1011.92
2024-07-23T22:22:28.8048183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91246,1011.92
2024-07-23T22:23:28.7995684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89525,1012.03
2024-07-23T22:24:28.7934181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87672,1011.95
2024-07-23T22:25:28.7733594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8723,1011.55
2024-07-23T22:26:28.7681758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8723,1011.77
2024-07-23T22:27:28.7720491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86267,1012.17
2024-07-23T22:28:28.7660948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8359,1011.85
2024-07-23T22:29:28.7609605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86098,1011.74
2024-07-23T22:30:28.7408539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88164,1011.99
2024-07-23T22:31:28.7345642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8759,1011.91
2024-07-23T22:32:28.7287132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89852,1012.15
2024-07-23T22:33:28.7234044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88361,1011.84
2024-07-23T22:34:28.7033884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88262,1011.65
2024-07-23T22:35:28.6981229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84311,1011.93
2024-07-23T22:36:28.7018739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82617,1011.78
2024-07-23T22:37:28.6976454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79443,1011.77
2024-07-23T22:38:28.6769493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7818,1011.77
2024-07-23T22:39:28.6709121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77213,1011.66
2024-07-23T22:40:28.6648674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75869,1011.87
2024-07-23T22:41:28.6590077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74639,1011.68
2024-07-23T22:42:28.6397799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72918,1011.71
2024-07-23T22:43:28.6338440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72803,1011.93
2024-07-23T22:44:28.6374426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68783,1011.69
2024-07-23T22:45:28.6318724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69098,1011.67
2024-07-23T22:46:28.6123334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72016,1011.63
2024-07-23T22:47:28.6065297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72443,1011.79
2024-07-23T22:48:28.6006588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74623,1011.72
2024-07-23T22:49:28.5953528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7541,1011.84
2024-07-23T22:50:28.5751503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77344,1011.78
2024-07-23T22:51:28.5699279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78869,1011.95
2024-07-23T22:52:28.5636991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76197,1011.79
2024-07-23T22:53:28.5676469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76567,1011.82
2024-07-23T22:54:28.5616499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73967,1011.56
2024-07-23T22:55:28.5421248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69475,1011.59
2024-07-23T22:56:28.5366531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70049,1011.9
2024-07-23T22:57:28.5311752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69541,1011.64
2024-07-23T22:58:28.5254482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66,1011.57
2024-07-23T22:59:28.5054867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6418,1011.73
2024-07-23T23:00:28.4998580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62459,1011.88
2024-07-23T23:01:28.4935858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59623,1011.37
2024-07-23T23:02:28.4881920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59098,1011.79
2024-07-23T23:03:28.4777561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60377,1011.54
2024-07-23T23:04:28.4723588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61311,1011.5
2024-07-23T23:05:28.4669289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64902,1011.57
2024-07-23T23:06:28.4612340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64934,1011.65
2024-07-23T23:07:28.4406461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67623,1011.75
2024-07-23T23:08:28.4348143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67361,1011.87
2024-07-23T23:09:28.4293641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7141,1011.7
2024-07-23T23:10:28.4240702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72426,1011.77
2024-07-23T23:11:28.4143894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7382,1011.78
2024-07-23T23:12:28.4080771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73148,1011.58
2024-07-23T23:13:28.4026610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72885,1011.86
2024-07-23T23:14:28.3969140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71295,1011.51
2024-07-23T23:15:28.3769472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70033,1011.55
2024-07-23T23:16:28.3713580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69902,1011.76
2024-07-23T23:17:28.3653166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6659,1011.18
2024-07-23T23:18:28.3591156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61902,1011.66
2024-07-23T23:19:28.3400197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61705,1011.54
2024-07-23T23:20:28.3338651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59082,1011.62
2024-07-23T23:21:28.3381950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58767,1011.61
2024-07-23T23:22:28.3321507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5759,1011.74
2024-07-23T23:23:28.3262908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57885,1011.48
2024-07-23T23:24:28.3063308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59508,1011.52
2024-07-23T23:25:28.3005436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60508,1011.73
2024-07-23T23:26:28.2954859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5959,1011.47
2024-07-23T23:27:28.2890020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63098,1011.38
2024-07-23T23:28:28.2696748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59672,1011.65
2024-07-23T23:29:28.2639745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56951,1011.63
2024-07-23T23:30:28.2684870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.557,1011.57
2024-07-23T23:31:28.2626801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55951,1011.42
2024-07-23T23:32:28.2423526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54754,1011.51
2024-07-23T23:33:28.2367727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53197,1011.74
2024-07-23T23:34:28.2311258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53787,1011.53
2024-07-23T23:35:28.2251929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53115,1011.5
2024-07-23T23:36:28.2049986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52164,1011.59
2024-07-23T23:37:28.1999613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51115,1011.49
2024-07-23T23:38:28.1941508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49639,1011.45
2024-07-23T23:39:28.1978016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49033,1011.45
2024-07-23T23:40:28.1785068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49049,1011.5
2024-07-23T23:41:28.1728512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48918,1011.54
2024-07-23T23:42:28.1707887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49344,1011.66
2024-07-23T23:43:28.1615370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52852,1011.5
2024-07-23T23:44:28.1409351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51246,1011.61
2024-07-23T23:45:28.1353803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52164,1011.35
2024-07-23T23:46:28.1300955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5077,1011.46
2024-07-23T23:47:28.1238535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51672,1011.42
2024-07-23T23:48:28.1185757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51918,1011.34
2024-07-23T23:49:28.1087364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52607,1011.59
2024-07-23T23:50:28.1023254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5277,1011.73
2024-07-23T23:51:28.0969040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51525,1011.45
2024-07-23T23:52:28.0907442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53639,1011.77
2024-07-23T23:53:28.0708951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55689,1011.57
2024-07-23T23:54:28.0658370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54131,1011.63
2024-07-23T23:55:28.0596008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53607,1011.63
2024-07-23T23:56:28.0538976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53721,1011.43
2024-07-23T23:57:28.0345681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56311,1011.76
2024-07-23T23:58:28.0384582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56833,1011.56
2024-07-23T23:59:28.0322790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57902,1011.47