ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-23T00:00:50.9172192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18297,302.77
2024-07-23T00:01:49.9224140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88785,301.77
2024-07-23T00:02:48.9265681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.19244,299.65
2024-07-23T00:03:47.9166047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.78548,300.79
2024-07-23T00:04:46.9210089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09541,299.55
2024-07-23T00:05:45.9251126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.80856,301.06
2024-07-23T00:06:44.9286918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.26676,301.45
2024-07-23T00:07:43.9192258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.3276,303.33
2024-07-23T00:08:42.9236012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13293,303.07
2024-07-23T00:09:41.9277787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77713,303.24
2024-07-23T00:10:40.9311973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.999,303.92
2024-07-23T00:11:39.9357370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90761,302.59
2024-07-23T00:12:38.9260306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99122,303.6
2024-07-23T00:13:37.9296236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97251,305.72
2024-07-23T00:14:36.9337698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.50531,305.78
2024-07-23T00:15:35.9385816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32738,305.53
2024-07-23T00:16:34.9283704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87114,305.66
2024-07-23T00:17:33.9321464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.07167,304.86
2024-07-23T00:18:32.9363766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.135,305.09
2024-07-23T00:19:31.9404850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.91848,305.82
2024-07-23T00:20:30.9314575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10988,305.86
2024-07-23T00:21:29.9352413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98997,305.38
2024-07-23T00:22:28.9397167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94247,303.56
2024-07-23T00:23:27.9440188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13385,304.67
2024-07-23T00:24:26.9334677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07436,304.91
2024-07-23T00:25:25.9382220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.22218,306.71
2024-07-23T00:26:24.9417232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10358,305.21
2024-07-23T00:27:23.9458598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59381,305.76
2024-07-23T00:28:22.9499898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98223,305.96
2024-07-23T00:29:21.9405117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11614,305.52
2024-07-23T00:30:20.9454805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.25412,307.23
2024-07-23T00:31:19.9487372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06138,306.75
2024-07-23T00:32:18.9527843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96521,306.67
2024-07-23T00:33:17.9430194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80664,305.34
2024-07-23T00:34:16.9469466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2124,307.19
2024-07-23T00:35:15.9516071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.87373,306.46
2024-07-23T00:36:14.9559302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20038,306.59
2024-07-23T00:37:13.9455854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04671,268.32
2024-07-23T00:38:12.9494661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8284,268.46
2024-07-23T00:39:11.9538383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88715,270.39
2024-07-23T00:40:10.9580519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.6989,269.21
2024-07-23T00:41:09.9481483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84143,270.11
2024-07-23T00:42:08.9526526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96681,271.11
2024-07-23T00:43:07.9563767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.018,270.39
2024-07-23T00:44:06.9606441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96211,271.35
2024-07-23T00:45:05.9577172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95709,271.51
2024-07-23T00:46:04.9549767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01016,270.34
2024-07-23T00:47:03.9591506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06095,271.65
2024-07-23T00:48:02.9629547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.72877,271.8
2024-07-23T00:49:01.9676204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12257,272.57
2024-07-23T00:50:00.9577836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84266,271.92
2024-07-23T00:50:59.9618206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.77118,271.2
2024-07-23T00:51:58.9654292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.52229,270.03
2024-07-23T00:52:57.9695330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0006,269.57
2024-07-23T00:53:56.9599789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.18548,269.42
2024-07-23T00:54:55.9644269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27348,269.59
2024-07-23T00:55:54.9685563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76927,270.02
2024-07-23T00:56:53.9726882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.58295,269.2
2024-07-23T00:57:52.9627740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14535,269.82
2024-07-23T00:58:51.9672860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20985,268.46
2024-07-23T00:59:50.9711574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23235,270.6
2024-07-23T01:00:49.9754785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08836,271.19
2024-07-23T01:01:48.9649841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.34358,273.51
2024-07-23T01:02:47.9720804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.54227,271.84
2024-07-23T01:03:46.9738297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06108,272.47
2024-07-23T01:04:45.9780364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92195,272.93
2024-07-23T01:05:44.9818631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8789,271.26
2024-07-23T01:06:43.9719982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11745,269.92
2024-07-23T01:07:42.9758148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07024,271.55
2024-07-23T01:08:41.9804276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93092,272.75
2024-07-23T01:09:40.9848761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18365,272.74
2024-07-23T01:10:39.9750048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.50772,318.19
2024-07-23T01:11:38.9790347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.78466,358.29
2024-07-23T01:12:37.9831788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.67364,359.02
2024-07-23T01:13:36.9869674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.37579,356.26
2024-07-23T01:14:35.9775349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.78705,357.71
2024-07-23T01:15:34.9817617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.16867,359.59
2024-07-23T01:16:33.9851486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.78692,0.97
2024-07-23T01:17:32.9899154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.12581,359.59
2024-07-23T01:18:31.9799381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.82831,63.97
2024-07-23T01:19:30.9840254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.80875,83.93
2024-07-23T01:20:29.9879333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.28752,86.16
2024-07-23T01:21:28.9924605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97102,85.51
2024-07-23T01:22:27.9965893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.55723,85.84
2024-07-23T01:23:26.9866992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.91081,85.96
2024-07-23T01:24:25.9912546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85118,87.96
2024-07-23T01:25:24.9945961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15882,87.81
2024-07-23T01:26:23.9991920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0213,87.79
2024-07-23T01:27:22.9888790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.16606,86.37
2024-07-23T01:28:21.9934034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97274,87.77
2024-07-23T01:29:20.9970871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.76745,86.21
2024-07-23T01:30:19.9012183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.09723,88.17
2024-07-23T01:31:18.9918990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.30668,87.6
2024-07-23T01:32:17.9960666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.29475,87.1
2024-07-23T01:33:16.9001508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.6379,86.9
2024-07-23T01:34:15.9045998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.55702,88.13
2024-07-23T01:35:14.9939937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77007,89.26
2024-07-23T01:36:13.9986124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22839,88.66
2024-07-23T01:37:12.9026635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82649,91.33
2024-07-23T01:38:11.9071847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43446,89.98
2024-07-23T01:39:10.9972855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.38203,91.48
2024-07-23T01:40:09.9007302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98876,90.28
2024-07-23T01:41:08.9056153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89245,89.7
2024-07-23T01:42:07.9096986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10542,91.83
2024-07-23T01:43:06.9140732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1158,91.7
2024-07-23T01:44:05.9034005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95779,91.27
2024-07-23T01:45:04.9081776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.63024,90.56
2024-07-23T01:46:03.9125379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.26489,90.01
2024-07-23T01:47:02.9165668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.41896,90.31
2024-07-23T01:48:01.9058962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.6101,90.53
2024-07-23T01:49:00.9108840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92811,89.63
2024-07-23T01:49:59.9145879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.39723,92.15
2024-07-23T01:50:58.9183016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.18218,91.83
2024-07-23T01:51:57.9092878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.7687,92.14
2024-07-23T01:52:56.9128096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.30307,90.65
2024-07-23T01:53:55.9172600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.56204,23.84
2024-07-23T01:54:54.9210937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.25875,354.74
2024-07-23T01:55:53.9113441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.37659,358.63
2024-07-23T01:56:52.9159938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0543,1.1
2024-07-23T01:57:51.9231712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01317,0.61
2024-07-23T01:58:50.9240527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.78106,359.38
2024-07-23T01:59:49.9281706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.44592,359.4
2024-07-23T02:00:48.9183335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.61891,326.71
2024-07-23T02:01:47.9225183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78364,267.12
2024-07-23T02:02:46.9266888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.70054,268.39
2024-07-23T02:03:45.9308475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.14555,268.62
2024-07-23T02:04:44.9209049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77433,270.72
2024-07-23T02:05:43.9250757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90908,271.45
2024-07-23T02:06:42.9292568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.56515,270.43
2024-07-23T02:07:41.9334283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90152,269.8
2024-07-23T02:08:40.9236716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05063,270.28
2024-07-23T02:09:39.9278426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0221,270.66
2024-07-23T02:10:38.9320234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.0408,270.92
2024-07-23T02:11:37.9361751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.10769,271.28
2024-07-23T02:12:36.9263076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.33572,270.98
2024-07-23T02:13:35.9304993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65644,271.65
2024-07-23T02:14:34.9340118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75946,270.32
2024-07-23T02:15:33.9383897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34927,271.01
2024-07-23T02:16:32.9289508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05714,271.28
2024-07-23T02:17:31.9326271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.64819,270.42
2024-07-23T02:18:30.9370808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.58276,270.25
2024-07-23T02:19:29.9411507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.26552,271.03
2024-07-23T02:20:28.9450145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73824,271.27
2024-07-23T02:21:27.9355509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.69111,271.19
2024-07-23T02:22:26.9391778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88422,271.24
2024-07-23T02:23:25.9438326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.56918,271.25
2024-07-23T02:24:24.9479903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26025,271.75
2024-07-23T02:25:23.9375954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.68038,273.35
2024-07-23T02:26:22.9418239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91285,272.43
2024-07-23T02:27:21.9463323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.30602,273.53
2024-07-23T02:28:20.9507832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16054,273.1
2024-07-23T02:29:19.9406365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.88972,273.64
2024-07-23T02:30:18.9454734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.73801,273.93
2024-07-23T02:31:17.9491962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.19696,273.63
2024-07-23T02:32:16.9529473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95311,273.43
2024-07-23T02:33:15.9432660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.29154,273.88
2024-07-23T02:34:14.9476552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01258,273.55
2024-07-23T02:35:13.9513591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.93121,273.85
2024-07-23T02:36:12.9555027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69132,272.98
2024-07-23T02:37:11.9602145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.36752,273.24
2024-07-23T02:38:10.9496821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.69545,273
2024-07-23T02:39:09.9537292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.62438,289.92
2024-07-23T02:40:08.9585987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48929,340.19
2024-07-23T02:41:07.9622340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.16738,357.71
2024-07-23T02:42:06.9530059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.6838,359.92
2024-07-23T02:43:05.9565591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.02133,359.5
2024-07-23T02:44:04.9607440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.65662,0.14
2024-07-23T02:45:03.9649218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99034,359.18
2024-07-23T02:46:02.9551504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.07762,0.44
2024-07-23T02:47:01.9592478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.28559,33.6
2024-07-23T02:48:00.9634048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.82473,89.78
2024-07-23T02:49:00.0674471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.35648,91.73
2024-07-23T02:49:59.9579200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80139,91.58
2024-07-23T02:50:58.9620809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23437,91.26
2024-07-23T02:51:57.9656374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.67458,92.43
2024-07-23T02:52:56.9703359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.20199,91.45
2024-07-23T02:53:55.9600606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.19976,89.68
2024-07-23T02:54:54.9648410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.19856,88.69
2024-07-23T02:55:53.9691418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.60485,89.48
2024-07-23T02:56:52.9731755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1996,90.05
2024-07-23T02:57:51.9773127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.60793,88.41
2024-07-23T02:58:50.9668178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.05274,87.4
2024-07-23T02:59:49.9710004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.33105,89.58
2024-07-23T03:00:48.9752064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06515,87.15
2024-07-23T03:01:47.9798732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.26505,88.6
2024-07-23T03:02:46.9701739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85148,85.8
2024-07-23T03:03:45.9735142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.00472,85.95
2024-07-23T03:04:44.9779507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.48145,87.03
2024-07-23T03:05:43.9824875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.05084,87.51
2024-07-23T03:06:42.9723141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.7676,85.65
2024-07-23T03:07:41.9759910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.3142,86.52
2024-07-23T03:08:40.9807780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.23943,87.63
2024-07-23T03:09:39.9846174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.62053,89.48
2024-07-23T03:10:38.9750832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.88668,87.76
2024-07-23T03:11:37.9825444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.69643,87.92
2024-07-23T03:12:36.9833206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.49282,88.91
2024-07-23T03:13:35.9875697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.0164,88.61
2024-07-23T03:14:34.9916861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15533,88.5
2024-07-23T03:15:33.9817122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72006,88.25
2024-07-23T03:16:32.9854976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23639,88.27
2024-07-23T03:17:31.9901096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.62154,89.17
2024-07-23T03:18:30.9944874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.32023,87.19
2024-07-23T03:19:29.9841588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03518,88.33
2024-07-23T03:20:28.9885457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.74113,88.34
2024-07-23T03:21:27.9925463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1672,88.46
2024-07-23T03:22:26.9964393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.68549,88.53
2024-07-23T03:23:25.9871447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23251,88.79
2024-07-23T03:24:24.9906256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.31813,91.94
2024-07-23T03:25:23.9954909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1216,93.79
2024-07-23T03:26:22.9995903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99685,94.31
2024-07-23T03:27:21.9890457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24906,95.26
2024-07-23T03:28:20.9936015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.15051,128.81
2024-07-23T03:29:19.9981295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.90334,184.49
2024-07-23T03:30:18.9021911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.39946,223.82
2024-07-23T03:31:17.9916548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.33922,260.92
2024-07-23T03:32:16.9957259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.98073,252.04
2024-07-23T03:33:16.0005060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.65985,256.45
2024-07-23T03:34:15.9048971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.07698,253.45
2024-07-23T03:35:14.9082968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.25351,253.14
2024-07-23T03:36:13.9985152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68925,246.74
2024-07-23T03:37:12.9032883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96488,248.5
2024-07-23T03:38:11.9073208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.05284,249.04
2024-07-23T03:39:10.9116193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.84935,250.93
2024-07-23T03:40:09.9014935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.28366,250.5
2024-07-23T03:41:08.9052513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.21465,250.49
2024-07-23T03:42:07.9101200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.67538,249.77
2024-07-23T03:43:06.9139981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.45004,249.85
2024-07-23T03:44:05.9043180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75341,250.11
2024-07-23T03:45:04.9080550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.4524,249.85
2024-07-23T03:46:03.9119024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.96832,249.39
2024-07-23T03:47:02.9160607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.37927,250.45
2024-07-23T03:48:01.9068315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.86535,248.2
2024-07-23T03:49:00.9111750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.6579,246.17
2024-07-23T03:49:59.9153540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.39987,245.7
2024-07-23T03:50:58.9192238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.39747,247.7
2024-07-23T03:51:57.9228798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.59245,247.8
2024-07-23T03:52:56.9136520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.2874,247.72
2024-07-23T03:53:55.9179495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.5883,248.27
2024-07-23T03:54:54.9218880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.3887,247.76
2024-07-23T03:55:53.9259327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.91693,248.95
2024-07-23T03:56:52.9203081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.66633,247.92
2024-07-23T03:57:51.9204694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.68357,247.14
2024-07-23T03:58:50.9243030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.71813,248.78
2024-07-23T03:59:49.9281775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.73915,247.28
2024-07-23T04:00:48.9181293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.79381,247.16
2024-07-23T04:01:47.9224607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.24483,248.33
2024-07-23T04:02:46.9265121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.12387,247.5
2024-07-23T04:03:45.9307384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.8791,246.91
2024-07-23T04:04:44.9210887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.17604,247.56
2024-07-23T04:05:43.9250950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.727,249.18
2024-07-23T04:06:42.9291235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.23709,249.06
2024-07-23T04:07:41.9338760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.14639,248.23
2024-07-23T04:08:40.9236558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.4319,248.98
2024-07-23T04:09:39.9283181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.10093,246.01
2024-07-23T04:10:38.9320406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.7392,247.44
2024-07-23T04:11:37.9364778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.64714,247.43
2024-07-23T04:12:36.9402441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.71252,247.11
2024-07-23T04:13:35.9300920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.37422,248.68
2024-07-23T04:14:34.9342573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.88734,246.61
2024-07-23T04:15:33.9386853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.06017,247.55
2024-07-23T04:16:32.9433285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.93701,248.21
2024-07-23T04:17:31.9326288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.7391,248.66
2024-07-23T04:18:30.9370273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.60962,248.34
2024-07-23T04:19:29.9417639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.53713,248.49
2024-07-23T04:20:28.9451002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.58432,249.56
2024-07-23T04:21:27.9354450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.25377,247.82
2024-07-23T04:22:26.9395939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.13887,247.38
2024-07-23T04:23:25.9438176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.15196,246.3
2024-07-23T04:24:24.9478622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.66643,249.17
2024-07-23T04:25:23.9381866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.90622,247.2
2024-07-23T04:26:22.9424947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.76255,248.29
2024-07-23T04:27:21.9463154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.92136,249.02
2024-07-23T04:28:20.9510272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.77072,247.05
2024-07-23T04:29:19.9546622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.07494,248.17
2024-07-23T04:30:18.9452959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.96602,247.14
2024-07-23T04:31:17.9492425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.16439,246.91
2024-07-23T04:32:16.9532833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.60261,249.45
2024-07-23T04:33:15.9576896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.41645,248.65
2024-07-23T04:34:14.9476990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.0889,245.93
2024-07-23T04:35:13.9512752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.5723,247.38
2024-07-23T04:36:12.9555067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.50839,245.87
2024-07-23T04:37:11.9602620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.82105,247
2024-07-23T04:38:10.9504902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.86645,247.44
2024-07-23T04:39:09.9546782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98589,248.15
2024-07-23T04:40:08.9585811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.64388,248.31
2024-07-23T04:41:07.9622558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.93864,247.42
2024-07-23T04:42:06.9524812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98875,248.33
2024-07-23T04:43:05.9571924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.62777,248.67
2024-07-23T04:44:04.9606736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.07768,248.07
2024-07-23T04:45:03.9653609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.25947,247.8
2024-07-23T04:46:02.9637031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.19184,247.84
2024-07-23T04:47:01.9596519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9833,247.19
2024-07-23T04:48:00.9637940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.04265,248.99
2024-07-23T04:48:59.9674601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.8943,248.63
2024-07-23T04:49:58.9723780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98933,249
2024-07-23T04:50:57.9625183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.26356,248.33
2024-07-23T04:51:56.9658628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.96151,246.32
2024-07-23T04:52:55.9708063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.68136,248.35
2024-07-23T04:53:54.9746191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.10512,247.92
2024-07-23T04:54:53.9650217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.38122,246.88
2024-07-23T04:55:52.9692518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.13151,247.18
2024-07-23T04:56:51.9733657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.95581,247.92
2024-07-23T04:57:50.9772812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.59797,249.64
2024-07-23T04:58:49.9671477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.94906,247.43
2024-07-23T04:59:48.9710842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.24376,246.89
2024-07-23T05:00:47.9759270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.93419,247.43
2024-07-23T05:01:46.9793484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.19606,249.16
2024-07-23T05:02:45.9702230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.91258,248.6
2024-07-23T05:03:44.9736644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.35916,247.43
2024-07-23T05:04:43.9782743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.57345,246.77
2024-07-23T05:05:42.9822908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.39127,248.57
2024-07-23T05:06:41.9863090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.85121,248.12
2024-07-23T05:07:40.9762483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.89909,247.15
2024-07-23T05:08:40.0805891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.91548,246.02
2024-07-23T05:09:39.9852548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.95373,247.65
2024-07-23T05:10:38.9890582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.30985,246.42
2024-07-23T05:11:37.9788930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.86548,247.94
2024-07-23T05:12:36.9832800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.02768,247.37
2024-07-23T05:13:35.9871472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.64972,245.42
2024-07-23T05:14:34.9920159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.80328,247.04
2024-07-23T05:15:33.9768760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.82822,247.74
2024-07-23T05:16:32.9903970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.45822,225.08
2024-07-23T05:17:31.9949065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.70308,167.17
2024-07-23T05:18:30.9895037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85385,149.5
2024-07-23T05:19:29.9794620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.94211,148.84
2024-07-23T05:20:28.9932065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.6516,147.7
2024-07-23T05:21:27.9876686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.78518,148.27
2024-07-23T05:22:26.9011391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.65546,147.8
2024-07-23T05:23:25.9031015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.11385,147.62
2024-07-23T05:24:24.9955946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.12101,148.91
2024-07-23T05:25:24.0000394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.07457,145.49
2024-07-23T05:26:23.9041941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.15761,148.23
2024-07-23T05:27:23.0083409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.00067,147.52
2024-07-23T05:28:22.9888931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.69371,147.18
2024-07-23T05:29:21.9025048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.82145,149.14
2024-07-23T05:30:20.9066539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.06442,148.47
2024-07-23T05:31:19.9110324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.75202,147.35
2024-07-23T05:32:19.0011164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.18128,148.38
2024-07-23T05:33:18.9051537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.36652,145.67
2024-07-23T05:34:17.9997195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.92193,147.36
2024-07-23T05:35:16.9038894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.8203,147.79
2024-07-23T05:36:15.9043774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.6601,148
2024-07-23T05:37:15.0076624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.74795,147.73
2024-07-23T05:38:14.9119133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.43518,148.7
2024-07-23T05:39:13.9067052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.10619,147.49
2024-07-23T05:40:12.9066111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.1833,149.56
2024-07-23T05:41:11.9104528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.67107,148.34
2024-07-23T05:42:10.9146123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.86729,147.51
2024-07-23T05:43:09.9187971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.12939,148.04
2024-07-23T05:44:08.9132152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.37079,149.22
2024-07-23T05:45:07.9033281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.26798,147.57
2024-07-23T05:46:06.9078246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.73016,149.21
2024-07-23T05:47:05.9214731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.42318,148.66
2024-07-23T05:48:04.9158271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.21576,148.42
2024-07-23T05:49:03.9157336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.15046,148.32
2024-07-23T05:50:02.9205671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.10638,148.77
2024-07-23T05:51:01.9238456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.24087,148.16
2024-07-23T05:52:00.9282716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.77934,147.08
2024-07-23T05:52:59.9087308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01687,148.54
2024-07-23T05:53:58.9231347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.02959,147.63
2024-07-23T05:54:57.9263601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.0919,148.01
2024-07-23T05:55:56.9308580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.85597,148.89
2024-07-23T05:56:55.9206427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.2078,148
2024-07-23T05:57:54.9156152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.04401,148.1
2024-07-23T05:58:53.9290038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.39607,114.67
2024-07-23T05:59:52.9333826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.7456,81.68
2024-07-23T06:00:51.9139094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81949,77.45
2024-07-23T06:01:50.9282990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95134,76.73
2024-07-23T06:02:49.9318090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7021,76.4
2024-07-23T06:03:48.9358263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.61842,77.64
2024-07-23T06:04:47.9400651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.98353,77.59
2024-07-23T06:05:46.9204311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.95396,77.97
2024-07-23T06:06:45.9247257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.05938,76.78
2024-07-23T06:07:44.9289066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.9035,75.51
2024-07-23T06:08:43.9331980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.82835,76.7
2024-07-23T06:09:42.9230942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.71107,77.66
2024-07-23T06:10:41.9275457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.07366,76.37
2024-07-23T06:11:40.9313687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.59658,72.72
2024-07-23T06:12:39.9453054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.30547,74.51
2024-07-23T06:13:39.0361446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.59962,73
2024-07-23T06:14:38.9396775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.22511,72.92
2024-07-23T06:15:37.9436673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.89927,74.19
2024-07-23T06:16:36.9477496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.16777,75.17
2024-07-23T06:17:35.9284045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.9398,73.47
2024-07-23T06:18:34.9328683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.81811,74.73
2024-07-23T06:19:33.9369590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.16962,72.86
2024-07-23T06:20:32.9406674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.82672,73.26
2024-07-23T06:21:31.9545753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.08832,72.58
2024-07-23T06:22:30.9446500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.85717,75.01
2024-07-23T06:23:29.9390184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.77558,75.45
2024-07-23T06:24:28.9435719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.32579,73.77
2024-07-23T06:25:27.9475177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.14373,74.56
2024-07-23T06:26:26.9375992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.86486,73.84
2024-07-23T06:27:25.9418417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.23411,73.43
2024-07-23T06:28:24.9461343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.8876,75.88
2024-07-23T06:29:23.9505432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.00326,331.83
2024-07-23T06:30:22.9403304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27559,336.94
2024-07-23T06:31:21.9443054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.44721,340.72
2024-07-23T06:32:20.9485534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8729,340.46
2024-07-23T06:33:19.9623483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.915,340.44
2024-07-23T06:34:18.9426212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.87234,338.86
2024-07-23T06:35:17.9474549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05321,343.46
2024-07-23T06:36:16.9512948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70794,338.94
2024-07-23T06:37:15.9551009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.48355,329.09
2024-07-23T06:38:14.9454428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.02165,335.24
2024-07-23T06:39:13.9496585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.66734,332.46
2024-07-23T06:40:12.9542087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91292,326.72
2024-07-23T06:41:11.9576548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60159,323.8
2024-07-23T06:42:10.9621435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.779,321.51
2024-07-23T06:43:09.9626627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3894,319
2024-07-23T06:44:08.9567301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.70301,317.4
2024-07-23T06:45:07.9606817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.90188,319.17
2024-07-23T06:46:06.9647313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.47817,318.72
2024-07-23T06:47:05.9547964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.21251,318.07
2024-07-23T06:48:04.9588846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85912,321.01
2024-07-23T06:49:03.9650830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24014,318.68
2024-07-23T06:50:02.9676465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.74668,318.49
2024-07-23T06:51:01.9577173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.75838,316.02
2024-07-23T06:52:00.9619176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99643,318.65
2024-07-23T06:52:59.9661332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.66882,315.72
2024-07-23T06:53:58.9702001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.4754,315.5
2024-07-23T06:54:57.9601738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.9412,312.48
2024-07-23T06:55:56.9638732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.67138,315
2024-07-23T06:56:55.9685114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.64598,315.89
2024-07-23T06:57:54.9721428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92328,312.95
2024-07-23T06:58:53.9767714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.86231,311.97
2024-07-23T06:59:52.9668912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87737,313.18
2024-07-23T07:00:51.9704201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87947,309.4
2024-07-23T07:01:50.9746513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57518,309.82
2024-07-23T07:02:49.9793739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.08169,314.33
2024-07-23T07:03:49.0697149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01212,315.23
2024-07-23T07:04:48.9737359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.33147,311.92
2024-07-23T07:05:47.9779894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.26639,315.53
2024-07-23T07:06:46.9819990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.55648,314.91
2024-07-23T07:07:45.9716260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59752,313.62
2024-07-23T07:08:44.9759787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.22422,309.96
2024-07-23T07:09:43.9807489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.62561,311.95
2024-07-23T07:10:42.9842310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64886,310.47
2024-07-23T07:11:41.9746162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.30933,311.64
2024-07-23T07:12:40.9784973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23758,314.21
2024-07-23T07:13:39.9830559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45512,313.07
2024-07-23T07:14:38.9874404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.77843,312.34
2024-07-23T07:15:37.9803589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10189,313.8
2024-07-23T07:16:36.9850323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20618,311.14
2024-07-23T07:17:35.9895199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.772,309.73
2024-07-23T07:18:34.9929613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.49471,309.92
2024-07-23T07:19:33.9976100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.441,310.73
2024-07-23T07:20:32.9872037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.61766,314.28
2024-07-23T07:21:31.9915535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.47898,341.12
2024-07-23T07:22:30.9955209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.00681,17.76
2024-07-23T07:23:29.9000128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.99519,15.66
2024-07-23T07:24:28.9905238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.26913,85.99
2024-07-23T07:25:27.9945905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94181,92.17
2024-07-23T07:26:26.9986953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.23224,99.12
2024-07-23T07:27:25.9027995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.68364,103.26
2024-07-23T07:28:24.9928011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.86471,105.88
2024-07-23T07:29:23.9965941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.90122,108.7
2024-07-23T07:30:22.9012740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.89725,105.95
2024-07-23T07:31:22.0048530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.87351,106.43
2024-07-23T07:32:21.9953420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.09398,105.61
2024-07-23T07:33:20.9999777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.57466,107.29
2024-07-23T07:34:19.9034994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.17357,107.07
2024-07-23T07:35:18.9079037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.00634,106.53
2024-07-23T07:36:17.9124787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.34712,106.63
2024-07-23T07:37:16.9024789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.06359,108.18
2024-07-23T07:38:15.9062425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.36392,107.29
2024-07-23T07:39:14.9105569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.8681,108.76
2024-07-23T07:40:13.9144182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.80194,106.14
2024-07-23T07:41:12.9046911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.91635,106.73
2024-07-23T07:42:11.9090767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.12586,104.53
2024-07-23T07:43:10.9127725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.84938,104.42
2024-07-23T07:44:09.9171127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.88826,105.24
2024-07-23T07:45:08.9068984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.36148,63.54
2024-07-23T07:46:07.9116932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.01184,347.45
2024-07-23T07:47:06.9160085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85221,313.01
2024-07-23T07:48:05.9196512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86794,305.82
2024-07-23T07:49:04.9097791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82975,310.25
2024-07-23T07:50:03.9139592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12673,310.63
2024-07-23T07:51:02.9181715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.52533,312.72
2024-07-23T07:52:01.9223078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71997,315.4
2024-07-23T07:53:00.9128087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17573,315.2
2024-07-23T07:53:59.9169434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.61511,318.29
2024-07-23T07:54:58.9209681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.20097,322.83
2024-07-23T07:55:57.9247246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.58204,318.89
2024-07-23T07:56:56.9293007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.41158,313.25
2024-07-23T07:57:55.9187867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12889,309.25
2024-07-23T07:58:54.9229946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.94355,310.22
2024-07-23T07:59:53.9277908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.35507,307.01
2024-07-23T08:00:52.9318055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.64068,305.47
2024-07-23T08:01:51.9222230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11571,308.81
2024-07-23T08:02:50.9264336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.82335,313.78
2024-07-23T08:03:49.9299868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06325,309.77
2024-07-23T08:04:48.9343113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0464,309.42
2024-07-23T08:05:47.9246455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.36304,310.11
2024-07-23T08:06:46.9290455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95147,309.64
2024-07-23T08:07:45.9357436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.5615,306.41
2024-07-23T08:08:44.9366801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.60106,308.38
2024-07-23T08:09:43.9265709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.31067,308.88
2024-07-23T08:10:42.9307852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.90169,310.93
2024-07-23T08:11:41.9354180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.52651,312.74
2024-07-23T08:12:40.9393804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.22108,313.05
2024-07-23T08:13:39.9432863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3364,314.46
2024-07-23T08:14:38.9340586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.74037,312.16
2024-07-23T08:15:37.9380480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.90155,304.51
2024-07-23T08:16:36.9422913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29229,305.45
2024-07-23T08:17:35.9460934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.42343,308.31
2024-07-23T08:18:34.9365081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3492,311.37
2024-07-23T08:19:33.9407860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82683,314.28
2024-07-23T08:20:32.9448918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.30063,335.2
2024-07-23T08:21:31.9487896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.15087,98.96
2024-07-23T08:22:30.9388371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.67004,96.85
2024-07-23T08:23:29.9430836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10017,95.97
2024-07-23T08:24:28.9469962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13874,92.65
2024-07-23T08:25:27.9510144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33824,95.08
2024-07-23T08:26:26.9412190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79012,95.37
2024-07-23T08:27:25.9460932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03633,95.3
2024-07-23T08:28:24.9501668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92921,94.75
2024-07-23T08:29:23.9542585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58729,91.52
2024-07-23T08:30:22.9541739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85283,93.03
2024-07-23T08:31:21.9487305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02637,92.27
2024-07-23T08:32:20.9527860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92775,91.33
2024-07-23T08:33:19.9562626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12159,93.62
2024-07-23T08:34:18.9607645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10955,90.42
2024-07-23T08:35:17.9511084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89446,91.42
2024-07-23T08:36:16.9552691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07689,92.24
2024-07-23T08:37:15.9589743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92792,91.29
2024-07-23T08:38:14.9631316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78575,91.49
2024-07-23T08:39:13.9537684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29383,92.97
2024-07-23T08:40:12.9574614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80825,91.33
2024-07-23T08:41:11.9616710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90663,93.89
2024-07-23T08:42:10.9658692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85034,92.53
2024-07-23T08:43:09.9562694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12566,91.43
2024-07-23T08:44:08.9605305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12605,91.62
2024-07-23T08:45:07.9641260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90767,92.13
2024-07-23T08:46:06.9682317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03946,89.77
2024-07-23T08:47:05.9583658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23633,92.8
2024-07-23T08:48:04.9625395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91558,92.55
2024-07-23T08:49:03.9674376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9763,93.89
2024-07-23T08:50:02.9707192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55903,94.96
2024-07-23T08:51:01.9749701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87788,94.58
2024-07-23T08:52:00.9650370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65051,95.41
2024-07-23T08:52:59.9693138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27768,92.54
2024-07-23T08:53:58.9737007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13921,93.51
2024-07-23T08:54:57.9778037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0065,92.79
2024-07-23T08:55:56.9679416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50401,91.43
2024-07-23T08:56:55.9721986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42385,91.55
2024-07-23T08:57:54.9767180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85617,88.87
2024-07-23T08:58:53.9807544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78357,90.68
2024-07-23T08:59:52.9708677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09866,91.79
2024-07-23T09:00:51.9749263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03413,91.18
2024-07-23T09:01:51.0790653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62162,91.46
2024-07-23T09:02:50.9827914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.7891,91.75
2024-07-23T09:03:49.9729922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80805,91.83
2024-07-23T09:04:48.9770507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79236,90.93
2024-07-23T09:05:47.9818584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36006,92.84
2024-07-23T09:06:46.9860830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99855,88.25
2024-07-23T09:07:45.9891599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.89873,89.88
2024-07-23T09:08:44.9802492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22494,88.39
2024-07-23T09:09:43.9840847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00774,89.7
2024-07-23T09:10:42.9882268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02246,95.81
2024-07-23T09:11:41.9924630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13769,95.16
2024-07-23T09:12:40.9822278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21849,7.77
2024-07-23T09:13:39.9869849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.31345,315.98
2024-07-23T09:14:38.9906829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87156,306.95
2024-07-23T09:15:37.9972829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.35049,309.3
2024-07-23T09:16:36.9877283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.05246,307.65
2024-07-23T09:17:35.9922266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73578,309.19
2024-07-23T09:18:34.9957298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36417,309.6
2024-07-23T09:19:33.9001523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1253,300.41
2024-07-23T09:20:32.9900530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88931,297.51
2024-07-23T09:21:31.9948620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92892,296.35
2024-07-23T09:22:30.9992085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00015,294.39
2024-07-23T09:23:29.9028387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99167,293.69
2024-07-23T09:24:28.9927582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56714,295.67
2024-07-23T09:25:27.9974035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.81273,299.6
2024-07-23T09:26:26.9008354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27445,300.85
2024-07-23T09:27:25.9058878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.45169,300.54
2024-07-23T09:28:24.9096621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.23379,301.33
2024-07-23T09:29:23.9995118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.49289,295.89
2024-07-23T09:30:22.9043129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.59608,295.69
2024-07-23T09:31:21.9084165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04495,294.39
2024-07-23T09:32:20.9143153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7072,297.54
2024-07-23T09:33:19.9019136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14176,298.91
2024-07-23T09:34:18.9067568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.14039,300.29
2024-07-23T09:35:17.9102916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.24312,296.6
2024-07-23T09:36:16.9147686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.66461,297.26
2024-07-23T09:37:15.9046485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06474,299.83
2024-07-23T09:38:14.9089666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11825,314.58
2024-07-23T09:39:13.9132480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.842,318.07
2024-07-23T09:40:12.9176320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.9329,319.5
2024-07-23T09:41:11.9076074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.53653,324
2024-07-23T09:42:10.9116155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.88871,325.79
2024-07-23T09:43:09.9157699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.49134,321.6
2024-07-23T09:44:08.9198571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.06059,320
2024-07-23T09:45:07.9238560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.64955,318.87
2024-07-23T09:46:06.9144245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01638,356.05
2024-07-23T09:47:05.9182811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.23101,93.68
2024-07-23T09:48:04.9231095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92261,99.08
2024-07-23T09:49:03.9266464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.9734,98.41
2024-07-23T09:50:02.9167038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.4506,96.9
2024-07-23T09:51:01.9212179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.67748,94.25
2024-07-23T09:52:00.9246996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.50021,95.84
2024-07-23T09:52:59.9296231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.69287,98.09
2024-07-23T09:53:58.9213431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.64402,99.72
2024-07-23T09:54:57.9240175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.09201,99.14
2024-07-23T09:55:56.9275980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.15705,97.96
2024-07-23T09:56:55.9320857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.11259,89.63
2024-07-23T09:57:54.9217408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45111,91.77
2024-07-23T09:58:53.9261793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86382,93.87
2024-07-23T09:59:52.9305316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.41121,94.85
2024-07-23T10:00:51.9345463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1246,94.17
2024-07-23T10:01:50.9245616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16881,93.19
2024-07-23T10:02:49.9287253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21495,94.49
2024-07-23T10:03:48.9327054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95328,86.05
2024-07-23T10:04:47.9369181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.13755,49.91
2024-07-23T10:05:46.9410958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.5661,332.71
2024-07-23T10:06:45.9312518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92665,313.72
2024-07-23T10:07:44.9351005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30143,307.82
2024-07-23T10:08:43.9397089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.46433,303.23
2024-07-23T10:09:42.9433817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35501,294.95
2024-07-23T10:10:41.9341860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.74799,293.89
2024-07-23T10:11:40.9382848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.91108,289.77
2024-07-23T10:12:39.9420928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.33942,289.52
2024-07-23T10:13:38.9465453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.61758,280.95
2024-07-23T10:14:37.9360787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.53933,281.03
2024-07-23T10:15:36.9409669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.20712,279.57
2024-07-23T10:16:35.9445865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52408,283.2
2024-07-23T10:17:34.9488629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.77469,281.79
2024-07-23T10:18:33.9392849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.58149,281.25
2024-07-23T10:19:32.9431942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.90814,280.45
2024-07-23T10:20:31.9472627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.33151,292.24
2024-07-23T10:21:30.9520979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16675,315.39
2024-07-23T10:22:29.9562074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.14014,322.77
2024-07-23T10:23:28.9460571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.02298,321.63
2024-07-23T10:24:27.9497551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60335,315.75
2024-07-23T10:25:26.9542459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85265,313.83
2024-07-23T10:26:25.9582974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.32318,309.69
2024-07-23T10:27:24.9480529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.901,314.47
2024-07-23T10:28:23.9523726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90829,313.77
2024-07-23T10:29:22.9566948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24416,317.42
2024-07-23T10:30:21.9606608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57515,319.24
2024-07-23T10:31:20.9507891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.2739,317.05
2024-07-23T10:32:19.9550658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9455,318.32
2024-07-23T10:33:18.9594059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.71356,325.63
2024-07-23T10:34:17.9633621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.21429,15.05
2024-07-23T10:35:16.9531349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.06805,78.05
2024-07-23T10:36:15.9582561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.57443,95.03
2024-07-23T10:37:14.9616043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43738,97.83
2024-07-23T10:38:13.9657218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.416,98.14
2024-07-23T10:39:12.9560400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.30267,96.74
2024-07-23T10:40:11.9634210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.23033,94.37
2024-07-23T10:41:10.9642227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54196,93.4
2024-07-23T10:42:09.9685833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67586,96.04
2024-07-23T10:43:08.9725644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67079,94.34
2024-07-23T10:44:07.9627252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58664,95.1
2024-07-23T10:45:06.9668697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08262,98.27
2024-07-23T10:46:05.9709869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.87422,92.15
2024-07-23T10:47:04.9757923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.4781,9.19
2024-07-23T10:48:03.9652326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.14673,326.86
2024-07-23T10:49:02.9694071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08224,310.04
2024-07-23T10:50:01.9670369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13422,299.09
2024-07-23T10:51:00.9783501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98023,301.91
2024-07-23T10:51:59.9685822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.47345,309.41
2024-07-23T10:52:58.9725991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.23628,301.65
2024-07-23T10:53:57.9763255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86425,290.36
2024-07-23T10:54:56.9805202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90744,288.8
2024-07-23T10:55:55.9709840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.28848,284.45
2024-07-23T10:56:54.9751089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.92161,281.85
2024-07-23T10:57:53.9788474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.96619,282.45
2024-07-23T10:58:52.9831566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.62913,282.09
2024-07-23T10:59:51.9878316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.37922,286.42
2024-07-23T11:00:50.9774445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06209,305.13
2024-07-23T11:01:49.9817487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34764,313.8
2024-07-23T11:02:48.9856952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71108,319.56
2024-07-23T11:03:47.9895894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.66484,316.23
2024-07-23T11:04:46.9802822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.71721,314.46
2024-07-23T11:05:45.9843547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.66809,316.37
2024-07-23T11:06:44.9885179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.44637,315.93
2024-07-23T11:07:43.9929663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73555,315.99
2024-07-23T11:08:42.9827142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89701,318.73
2024-07-23T11:09:41.9870748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.40183,314.13
2024-07-23T11:10:40.9911653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.83602,314.58
2024-07-23T11:11:39.9948057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16823,284.7
2024-07-23T11:12:38.9852834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.22781,275.93
2024-07-23T11:13:37.9896072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23573,269.53
2024-07-23T11:14:36.9932174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.71358,270.5
2024-07-23T11:15:35.9893333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91676,271.41
2024-07-23T11:16:34.9800949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15343,272.5
2024-07-23T11:17:33.9836201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.51843,286.61
2024-07-23T11:18:32.9880343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69553,297.33
2024-07-23T11:19:32.0023599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92887,295.94
2024-07-23T11:20:31.9961397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.43687,296.64
2024-07-23T11:21:30.9967424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.3827,296.67
2024-07-23T11:22:29.9906982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.6698,292.62
2024-07-23T11:23:28.9040319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44459,295.39
2024-07-23T11:24:27.9985949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75952,294.49
2024-07-23T11:25:26.9886177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.61173,290.6
2024-07-23T11:26:25.9928382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25847,294.86
2024-07-23T11:27:24.9975271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.20266,295.68
2024-07-23T11:28:23.9014245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70666,292.57
2024-07-23T11:29:22.9913028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13208,296.02
2024-07-23T11:30:21.9956267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12585,295.85
2024-07-23T11:31:20.9092264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70813,295.58
2024-07-23T11:32:19.9037233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.09502,294.86
2024-07-23T11:33:18.9944301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.72041,294.52
2024-07-23T11:34:17.9985770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.32722,296.15
2024-07-23T11:35:16.9022136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9215,295.69
2024-07-23T11:36:15.9067528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.67404,295.44
2024-07-23T11:37:14.9202216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01508,294.96
2024-07-23T11:38:13.9010866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.93288,294.91
2024-07-23T11:39:12.9049305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.96025,296.53
2024-07-23T11:40:11.9186151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.28002,295.07
2024-07-23T11:41:10.9130352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.841,295.45
2024-07-23T11:42:09.9033097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95543,294.7
2024-07-23T11:43:08.9074497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08447,293.66
2024-07-23T11:44:07.9211960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98494,294.71
2024-07-23T11:45:07.0158088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85347,295.75
2024-07-23T11:46:06.9056791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74603,294.59
2024-07-23T11:47:05.9196808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.10934,294.87
2024-07-23T11:48:04.9146255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75719,295.07
2024-07-23T11:49:03.9188100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24435,295.79
2024-07-23T11:50:02.9088714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08982,295.77
2024-07-23T11:51:01.9126254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92397,295.1
2024-07-23T11:52:00.9195451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08683,294.68
2024-07-23T11:52:59.9209282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82365,296.29
2024-07-23T11:53:58.9115856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.84349,297.33
2024-07-23T11:54:57.9155286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03337,297.44
2024-07-23T11:55:56.9193943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07213,297.74
2024-07-23T11:56:55.9234716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00702,297.26
2024-07-23T11:57:54.9280038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10453,296.31
2024-07-23T11:58:53.9183038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.08849,296.4
2024-07-23T11:59:52.9218399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13677,299.6
2024-07-23T12:00:51.9264965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84651,299.52
2024-07-23T12:01:50.9306120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87658,299.63
2024-07-23T12:02:49.9309389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.84583,299.87
2024-07-23T12:03:48.9342142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26531,299.8
2024-07-23T12:04:47.9292952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93788,300.05
2024-07-23T12:05:46.9332340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92125,300.4
2024-07-23T12:06:45.9234590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.10674,299.19
2024-07-23T12:07:44.9269368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.62376,297.6
2024-07-23T12:08:43.9318113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91519,298.72
2024-07-23T12:09:42.9359007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91846,299.38
2024-07-23T12:10:41.9253977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93912,300.01
2024-07-23T12:11:40.9300867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.87532,299.62
2024-07-23T12:12:39.9340992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01705,300.2
2024-07-23T12:13:38.9534011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1921,298.6
2024-07-23T12:14:37.9518852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.22913,299.01
2024-07-23T12:15:36.9321584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.82757,298.26
2024-07-23T12:16:35.9363828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05417,298.95
2024-07-23T12:17:34.9410395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.97432,299.3
2024-07-23T12:18:33.9450833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.92073,298.85
2024-07-23T12:19:32.9350607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.01098,297.06
2024-07-23T12:20:31.9487736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.59553,296.1
2024-07-23T12:21:30.9433985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.26109,296.27
2024-07-23T12:22:29.9485553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03105,297.06
2024-07-23T12:23:28.9377840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27519,296.3
2024-07-23T12:24:27.9420537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93295,296.02
2024-07-23T12:25:26.9554092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.05546,296.49
2024-07-23T12:26:25.9499331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.01509,296.04
2024-07-23T12:27:24.9399927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04885,296.06
2024-07-23T12:28:23.9440855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96313,296.1
2024-07-23T12:29:22.9486074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11822,296.42
2024-07-23T12:30:21.9527101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7509,296.32
2024-07-23T12:31:20.9484579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92216,296.04
2024-07-23T12:32:19.9471853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26702,295.61
2024-07-23T12:33:18.9512095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.8435,295.01
2024-07-23T12:34:17.9549186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.0526,295.12
2024-07-23T12:35:16.9598373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.90277,295.93
2024-07-23T12:36:15.9491720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02846,297.29
2024-07-23T12:37:14.9538538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.07394,295.17
2024-07-23T12:38:13.9582717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.96296,295.99
2024-07-23T12:39:12.9715339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97248,296.45
2024-07-23T12:40:11.9521585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.9985,296.71
2024-07-23T12:41:10.9566214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7975,296.34
2024-07-23T12:42:09.9603000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.40741,297.55
2024-07-23T12:43:08.9647235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.91547,296.47
2024-07-23T12:44:07.9547065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.01424,298.75
2024-07-23T12:45:06.9586331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.18342,298.09
2024-07-23T12:46:05.9724806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96771,298.17
2024-07-23T12:47:04.9674631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75751,300.23
2024-07-23T12:48:03.9569825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.73062,299.56
2024-07-23T12:49:03.0611420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02487,300.4
2024-07-23T12:50:02.9659191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00974,303.42
2024-07-23T12:51:01.9700255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9227,304.32
2024-07-23T12:52:00.9736272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.76552,302.99
2024-07-23T12:52:59.9638372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95874,307.18
2024-07-23T12:53:58.9683774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.1286,327.43
2024-07-23T12:54:57.9720509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.10099,325.73
2024-07-23T12:55:56.9764456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.58157,325.93
2024-07-23T12:56:55.9672145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.70793,324.94
2024-07-23T12:57:54.9812657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73259,323.24
2024-07-23T12:58:53.9752005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.98677,323.85
2024-07-23T12:59:52.9790795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.3876,324.19
2024-07-23T13:00:51.9707127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01225,323.98
2024-07-23T13:01:50.9738861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.19482,323.25
2024-07-23T13:02:49.9771458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.61213,323.02
2024-07-23T13:03:48.9815934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.81358,323.82
2024-07-23T13:04:47.9722572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.17232,323.54
2024-07-23T13:05:46.9762212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.86307,321.92
2024-07-23T13:06:45.9806108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79157,43.78
2024-07-23T13:07:44.9846905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.0407,89.43
2024-07-23T13:08:43.9823686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.83524,88.33
2024-07-23T13:09:42.9783899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1648,88.66
2024-07-23T13:10:41.9827662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72992,90.57
2024-07-23T13:11:40.9873144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01722,89.56
2024-07-23T13:12:40.0005571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85102,89.66
2024-07-23T13:13:39.9816923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04805,90.77
2024-07-23T13:14:38.9855170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13394,88.55
2024-07-23T13:15:37.9891698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04272,89.21
2024-07-23T13:16:36.9934171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00803,89.94
2024-07-23T13:17:35.9834947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.49914,90.94
2024-07-23T13:18:34.9984263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02236,90.02
2024-07-23T13:19:33.9924430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.38839,89.53
2024-07-23T13:20:32.9959895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.78789,89.57
2024-07-23T13:21:31.9868532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14874,90.93
2024-07-23T13:22:30.9910120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03062,88.54
2024-07-23T13:23:29.9945291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01589,93.41
2024-07-23T13:24:28.9084007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14139,92.64
2024-07-23T13:25:27.9894808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85125,92.61
2024-07-23T13:26:26.9934516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.111,93.82
2024-07-23T13:27:25.9975096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74945,93.67
2024-07-23T13:28:24.9012949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31737,93.32
2024-07-23T13:29:23.9060158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01917,94.62
2024-07-23T13:30:22.9957666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09552,93.68
2024-07-23T13:31:21.9001732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03153,94.58
2024-07-23T13:32:20.9041509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67617,93.78
2024-07-23T13:33:19.9081952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.111,91.81
2024-07-23T13:34:18.9981375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10343,92.64
2024-07-23T13:35:17.9024257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00725,91.73
2024-07-23T13:36:16.9065463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01356,92.22
2024-07-23T13:37:15.9105484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26179,92.86
2024-07-23T13:38:14.9004907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58994,92.48
2024-07-23T13:39:13.9052373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.46884,64.99
2024-07-23T13:40:12.9093443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.96949,31.09
2024-07-23T13:41:11.9238057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.29318,359.85
2024-07-23T13:42:10.9039536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.39349,3.18
2024-07-23T13:43:09.9077942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.44699,3.65
2024-07-23T13:44:08.9116329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.53551,4.19
2024-07-23T13:45:07.9161642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.47237,2.82
2024-07-23T13:46:06.9175578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.55185,4.11
2024-07-23T13:47:05.9102752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.47804,305.25
2024-07-23T13:48:04.9144432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.87402,269.92
2024-07-23T13:49:03.9183747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42427,272.28
2024-07-23T13:50:02.9227878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.60465,270.54
2024-07-23T13:51:01.9125144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86291,271.51
2024-07-23T13:52:00.9172882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03717,270.7
2024-07-23T13:52:59.9209632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3201,269.35
2024-07-23T13:53:58.9256503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27553,270.22
2024-07-23T13:54:57.9151029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99976,270.25
2024-07-23T13:55:56.9195903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.58458,270.4
2024-07-23T13:56:55.9236767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.13352,269.77
2024-07-23T13:57:54.9276851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25373,265.57
2024-07-23T13:58:53.9274814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85852,267.27
2024-07-23T13:59:52.9220447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.85715,267.67
2024-07-23T14:00:51.9265477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00868,269.55
2024-07-23T14:01:50.9306684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.59338,268.9
2024-07-23T14:02:49.9208025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09143,267.49
2024-07-23T14:03:48.9251017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81571,269
2024-07-23T14:04:47.9291790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.58746,268.87
2024-07-23T14:05:46.9329101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90735,267.61
2024-07-23T14:06:45.9372232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3315,273.71
2024-07-23T14:07:44.9271624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15816,271.3
2024-07-23T14:08:43.9311569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1352,271.19
2024-07-23T14:09:42.9354215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00607,270.05
2024-07-23T14:10:41.9395796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05007,271.17
2024-07-23T14:11:40.9299190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03509,271.47
2024-07-23T14:12:39.9344971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.22098,271.2
2024-07-23T14:13:38.9379356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92907,270.33
2024-07-23T14:14:37.9419638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7328,270.22
2024-07-23T14:15:36.9429571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.18795,270.36
2024-07-23T14:16:35.9370524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28037,271.65
2024-07-23T14:17:34.9408074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.81238,270.89
2024-07-23T14:18:33.9450099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.53354,322.3
2024-07-23T14:19:32.9351118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.77258,357.62
2024-07-23T14:20:31.9396407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.69157,359.84
2024-07-23T14:21:30.9434721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.20634,3.41
2024-07-23T14:22:29.9474117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.07128,3.5
2024-07-23T14:23:28.9516842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.79358,2.16
2024-07-23T14:24:27.9419472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.54218,3.8
2024-07-23T14:25:26.9461246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.05655,18.88
2024-07-23T14:26:25.9502865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.75546,90.61
2024-07-23T14:27:24.9546790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25289,87.42
2024-07-23T14:28:23.9458954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72619,87.89
2024-07-23T14:29:22.9581165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.51125,88.49
2024-07-23T14:30:21.9526318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03985,89.56
2024-07-23T14:31:20.9572783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.72126,87.79
2024-07-23T14:32:19.9473429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.77451,90.3
2024-07-23T14:33:18.9513389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06156,89.78
2024-07-23T14:34:17.9550948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84144,90.41
2024-07-23T14:35:16.9593016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81685,90.04
2024-07-23T14:36:15.9499467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3276,90.15
2024-07-23T14:37:14.9538822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95515,89.71
2024-07-23T14:38:13.9582570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71028,90.51
2024-07-23T14:39:12.9620036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.15178,92.92
2024-07-23T14:40:11.9526457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65491,92.09
2024-07-23T14:41:10.9564025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36576,91.83
2024-07-23T14:42:09.9604876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91735,92.93
2024-07-23T14:43:08.9648848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72764,93.4
2024-07-23T14:44:07.9687730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01139,93.73
2024-07-23T14:45:06.9589463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73524,95.66
2024-07-23T14:46:05.9630199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38172,94.12
2024-07-23T14:47:04.9675280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92337,92.39
2024-07-23T14:48:03.9717530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52007,95.27
2024-07-23T14:49:02.9619747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26896,94.24
2024-07-23T14:50:01.9656608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27667,93.55
2024-07-23T14:51:00.9700006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.882,95.13
2024-07-23T14:51:59.9844397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43877,92.34
2024-07-23T14:52:58.9642555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52756,94.62
2024-07-23T14:53:57.9679903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3517,92.94
2024-07-23T14:54:56.9724521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92705,93.65
2024-07-23T14:55:55.9870228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87697,93.47
2024-07-23T14:56:55.0667832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12924,92.09
2024-07-23T14:57:54.9713270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99952,93.34
2024-07-23T14:58:53.9746921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79827,91.93
2024-07-23T14:59:52.9794583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21092,93.12
2024-07-23T15:00:51.9833924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47934,97.69
2024-07-23T15:01:50.9738361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99774,89.62
2024-07-23T15:02:49.9775994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93899,93.08
2024-07-23T15:03:48.9818568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.43914,93.59
2024-07-23T15:04:47.9861513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9467,93.26
2024-07-23T15:05:46.9764693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73185,93.2
2024-07-23T15:06:45.9801040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58473,92.27
2024-07-23T15:07:44.9840468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77866,92.42
2024-07-23T15:08:43.9890417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33395,95.69
2024-07-23T15:09:42.9785343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67669,90.89
2024-07-23T15:10:41.9826229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83229,91.82
2024-07-23T15:11:40.9868257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04595,94.2
2024-07-23T15:12:39.9910939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11845,93.37
2024-07-23T15:13:38.9807951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50252,92.82
2024-07-23T15:14:37.9849895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20833,94.27
2024-07-23T15:15:36.9895061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.32698,26.29
2024-07-23T15:16:35.9936719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.50049,299.64
2024-07-23T15:17:34.9839095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.17841,251.21
2024-07-23T15:18:33.9881010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.02997,247.61
2024-07-23T15:19:32.9924507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.52031,241.83
2024-07-23T15:20:31.9964430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.3744,244.2
2024-07-23T15:21:30.9001392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12827,244.59
2024-07-23T15:22:29.9908144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.50277,240.23
2024-07-23T15:23:28.9951588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85938,240.1
2024-07-23T15:24:27.9992771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03402,241.55
2024-07-23T15:25:26.9034389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9139,240.8
2024-07-23T15:26:25.9930996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.37829,241.64
2024-07-23T15:27:24.9972948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.32698,239.24
2024-07-23T15:28:23.9017152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.37103,240.83
2024-07-23T15:29:22.9057378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.60206,243.89
2024-07-23T15:30:21.9956433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.01876,241.4
2024-07-23T15:31:20.9003169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.56113,242.04
2024-07-23T15:32:19.9039733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74802,243.59
2024-07-23T15:33:18.9085053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70352,241.91
2024-07-23T15:34:17.9981400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16942,240.15
2024-07-23T15:35:16.9023245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13129,240.48
2024-07-23T15:36:15.9070753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7388,242.4
2024-07-23T15:37:14.9110667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06003,242.65
2024-07-23T15:38:13.9148048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8759,241.99
2024-07-23T15:39:12.9051116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.69134,242.54
2024-07-23T15:40:11.9088204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.52121,254.74
2024-07-23T15:41:10.9135721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.35962,290.17
2024-07-23T15:42:09.9178159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.92446,287.14
2024-07-23T15:43:08.9081279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.49902,284.41
2024-07-23T15:44:07.9122380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91614,284.56
2024-07-23T15:45:06.9155360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88867,299.87
2024-07-23T15:46:05.9198525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.11142,290.46
2024-07-23T15:47:04.9103707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.76304,294.56
2024-07-23T15:48:03.9148461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.80664,288.97
2024-07-23T15:49:02.9187979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0701,289.04
2024-07-23T15:50:01.9231013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.06935,288.78
2024-07-23T15:51:00.9131337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.05513,288.06
2024-07-23T15:51:59.9165039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.29723,288.58
2024-07-23T15:52:58.9215321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.47489,289.48
2024-07-23T15:53:57.9252889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.69712,286.95
2024-07-23T15:54:56.9150739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.92664,289.17
2024-07-23T15:55:55.9196897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.47355,288.53
2024-07-23T15:56:54.9242157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.75431,287.46
2024-07-23T15:57:53.9282722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.54235,289.28
2024-07-23T15:58:52.9322321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.47973,287.87
2024-07-23T15:59:51.9222765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.84774,290.21
2024-07-23T16:00:50.9265929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.40443,292.27
2024-07-23T16:01:49.9301723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.68782,294.16
2024-07-23T16:02:48.9347696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.75529,295.65
2024-07-23T16:03:47.9243807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.61544,295.16
2024-07-23T16:04:46.9284260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.69762,296.16
2024-07-23T16:05:45.9329329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.92932,295.73
2024-07-23T16:06:44.9375391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2108,295.97
2024-07-23T16:07:43.9269238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11897,296.75
2024-07-23T16:08:42.9319601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.81805,297.7
2024-07-23T16:09:41.9460839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06235,298.5
2024-07-23T16:10:40.9394434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.03158,297.8
2024-07-23T16:11:39.9298460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.69994,296.75
2024-07-23T16:12:38.9339066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8849,296.42
2024-07-23T16:13:37.9386649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.22995,297.13
2024-07-23T16:14:36.9422328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89722,296.14
2024-07-23T16:15:35.9462182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.95523,297.3
2024-07-23T16:16:34.9362980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92279,296.92
2024-07-23T16:17:33.9405336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92837,296.75
2024-07-23T16:18:32.9451545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06375,297.54
2024-07-23T16:19:31.9490991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.12087,297.38
2024-07-23T16:20:30.9396097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91177,297.01
2024-07-23T16:21:29.9430768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02025,296.93
2024-07-23T16:22:28.9472525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00892,296.96
2024-07-23T16:23:27.9519243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.15823,296.7
2024-07-23T16:24:26.9413679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.80108,296.69
2024-07-23T16:25:25.9463899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06186,296.54
2024-07-23T16:26:24.9502895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03113,296.96
2024-07-23T16:27:23.9547080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97545,296.17
2024-07-23T16:28:22.9447406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99225,297.67
2024-07-23T16:29:21.9483516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.80763,297.3
2024-07-23T16:30:20.9525806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.1732,296.88
2024-07-23T16:31:19.9565015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.94505,297
2024-07-23T16:32:18.9495531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10962,296.6
2024-07-23T16:33:17.9509898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.7809,296.45
2024-07-23T16:34:16.9557512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02183,297.13
2024-07-23T16:35:15.9598400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99978,297.14
2024-07-23T16:36:14.9637229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.01525,297.16
2024-07-23T16:37:13.9539572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06037,296.79
2024-07-23T16:38:12.9577271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97003,297.41
2024-07-23T16:39:11.9618454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0028,296.94
2024-07-23T16:40:10.9665366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.09392,297.02
2024-07-23T16:41:09.9563821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98942,297.52
2024-07-23T16:42:08.9609044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00558,296.99
2024-07-23T16:43:07.9648139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93965,296.82
2024-07-23T16:44:06.9685689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18167,296.86
2024-07-23T16:45:05.9586428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03091,296.9
2024-07-23T16:46:04.9735162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.12547,296.95
2024-07-23T16:47:03.9675796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98532,295.93
2024-07-23T16:48:02.9717364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.02572,295.12
2024-07-23T16:49:01.9618744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.57324,294.12
2024-07-23T16:50:00.9660309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.69772,291.77
2024-07-23T16:50:59.9694917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.82416,290.97
2024-07-23T16:51:58.9739166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.4508,290.08
2024-07-23T16:52:57.9781373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.11778,291.3
2024-07-23T16:53:56.9786758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.90912,292.21
2024-07-23T16:54:55.9720701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.50439,293.23
2024-07-23T16:55:54.9766706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.98757,292.96
2024-07-23T16:56:53.9805384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.19725,293.49
2024-07-23T16:57:52.9812538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.09185,293.93
2024-07-23T16:58:51.9750199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.19474,293.79
2024-07-23T16:59:50.9789353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0689,293.95
2024-07-23T17:00:49.9833524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2808,292.94
2024-07-23T17:01:48.9734952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.2643,295.89
2024-07-23T17:02:47.9776636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.64174,295.43
2024-07-23T17:03:46.9814263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.72773,296.46
2024-07-23T17:04:45.9859027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05232,302.31
2024-07-23T17:05:44.9759850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59412,318.89
2024-07-23T17:06:43.9801396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.84291,318.98
2024-07-23T17:07:42.9838578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.18538,324.17
2024-07-23T17:08:41.9888054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20686,323.09
2024-07-23T17:09:40.9913955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79817,335.87
2024-07-23T17:10:39.9823339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98591,337.4
2024-07-23T17:11:38.9866892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.63788,338.17
2024-07-23T17:12:37.9911246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65843,309.98
2024-07-23T17:13:36.9954431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.54676,292.07
2024-07-23T17:14:35.9848573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.92091,299.41
2024-07-23T17:15:34.9892917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98586,301.58
2024-07-23T17:16:34.0040221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.68736,306.4
2024-07-23T17:17:33.9981191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.10803,312
2024-07-23T17:18:32.9876602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98934,318.52
2024-07-23T17:19:31.9917988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.19046,317.52
2024-07-23T17:20:30.9958058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.43046,315.43
2024-07-23T17:21:29.9006443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35213,315.58
2024-07-23T17:22:28.9901619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.42147,314.66
2024-07-23T17:23:27.9945832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82816,315.64
2024-07-23T17:24:26.9986133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.4347,316.58
2024-07-23T17:25:25.9034100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86091,314.75
2024-07-23T17:26:24.9933107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.50652,314.03
2024-07-23T17:27:23.9971067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.48405,318.89
2024-07-23T17:28:22.9015612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.20986,310.74
2024-07-23T17:29:21.9056794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86432,310.85
2024-07-23T17:30:20.9098263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20065,311.07
2024-07-23T17:31:20.0000795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.99809,312.84
2024-07-23T17:32:19.9041764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.756,309.8
2024-07-23T17:33:18.9080497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.8745,310.79
2024-07-23T17:34:17.9124302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.40932,309.08
2024-07-23T17:35:16.9027227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.26872,308.55
2024-07-23T17:36:15.9062798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.25648,308.51
2024-07-23T17:37:14.9104022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.44371,308.27
2024-07-23T17:38:13.9147698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.22877,57.82
2024-07-23T17:39:12.9049602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.52105,117.37
2024-07-23T17:40:11.9097503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.83273,115.69
2024-07-23T17:41:10.9135253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.08768,119.09
2024-07-23T17:42:09.9180020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.97851,132.86
2024-07-23T17:43:08.9079566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.25762,131.5
2024-07-23T17:44:07.9114126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.1049,131.33
2024-07-23T17:45:06.9162645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.29548,133.02
2024-07-23T17:46:05.9202043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.67665,131.3
2024-07-23T17:47:04.9188465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.99678,131.67
2024-07-23T17:48:03.9146370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.23439,131.13
2024-07-23T17:49:02.9186336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.38694,141.05
2024-07-23T17:50:01.9229726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.83951,138.83
2024-07-23T17:51:00.9270842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.63695,143.59
2024-07-23T17:51:59.9166745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.07069,142.36
2024-07-23T17:52:58.9213164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.00136,141.22
2024-07-23T17:53:57.9254192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.20697,141.38
2024-07-23T17:54:56.9293971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.87197,141.28
2024-07-23T17:55:55.9194944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.96523,140.71
2024-07-23T17:56:54.9238564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.21573,131.76
2024-07-23T17:57:53.9283170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.18741,138.35
2024-07-23T17:58:52.9319352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.79835,137.02
2024-07-23T17:59:51.9219891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.43776,137.6
2024-07-23T18:00:50.9291840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.18423,135.77
2024-07-23T18:01:49.9309589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.57613,119.81
2024-07-23T18:02:48.9349028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.75926,121.88
2024-07-23T18:03:47.9252941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.14002,122.42
2024-07-23T18:04:46.9294015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.6743,123.53
2024-07-23T18:05:45.9335803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.73027,124.87
2024-07-23T18:06:44.9377567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.70971,124.6
2024-07-23T18:07:43.9410337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.45511,123.05
2024-07-23T18:08:42.9312079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.11725,122.45
2024-07-23T18:09:41.9359573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.05097,123.59
2024-07-23T18:10:40.9399488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.96405,124.29
2024-07-23T18:11:39.9442668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.85326,124.5
2024-07-23T18:12:38.9338373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.02363,123.68
2024-07-23T18:13:37.9382393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.69776,125.89
2024-07-23T18:14:36.9428691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.11161,125.21
2024-07-23T18:15:35.9468863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.07837,124.38
2024-07-23T18:16:34.9365992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.96446,123.39
2024-07-23T18:17:33.9410196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.0528,125.12
2024-07-23T18:18:32.9453735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.96619,123.99
2024-07-23T18:19:31.9490217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.35575,131.05
2024-07-23T18:20:30.9393612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.42788,129.05
2024-07-23T18:21:29.9436789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.43221,128.57
2024-07-23T18:22:28.9472172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.87944,127.58
2024-07-23T18:23:27.9518374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.32659,127
2024-07-23T18:24:26.9555264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.50832,129.09
2024-07-23T18:25:25.9464449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.45149,127.13
2024-07-23T18:26:24.9506651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.79705,128.08
2024-07-23T18:27:23.9541138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.10042,128.23
2024-07-23T18:28:22.9587324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.02393,128.06
2024-07-23T18:29:21.9486067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.8656,128.89
2024-07-23T18:30:20.9526899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.91834,126.49
2024-07-23T18:31:19.9572595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.04778,127.79
2024-07-23T18:32:18.9630241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.00982,128.67
2024-07-23T18:33:17.9513170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.99515,128.88
2024-07-23T18:34:16.9551159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.11638,127.47
2024-07-23T18:35:15.9593145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.80254,128.95
2024-07-23T18:36:14.9633798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.23729,126.72
2024-07-23T18:37:13.9541170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.49807,185.83
2024-07-23T18:38:12.9576887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.71588,266.82
2024-07-23T18:39:11.9617991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.21573,305.54
2024-07-23T18:40:10.9664485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.34405,304.19
2024-07-23T18:41:09.9559742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.3769,268.51
2024-07-23T18:42:08.9610026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.91207,255
2024-07-23T18:43:07.9648112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.64686,249.62
2024-07-23T18:44:06.9693565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.9916,207.48
2024-07-23T18:45:05.9730656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.02753,206.98
2024-07-23T18:46:04.9636001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.56395,226.49
2024-07-23T18:47:03.9677912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.36556,307.77
2024-07-23T18:48:02.9716320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.28224,309.79
2024-07-23T18:49:01.9757090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.42027,310.1
2024-07-23T18:50:00.9653915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.62403,310.23
2024-07-23T18:50:59.9696012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68345,310.4
2024-07-23T18:51:58.9737738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05052,306.78
2024-07-23T18:52:57.9785900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.90778,260.98
2024-07-23T18:53:56.9679830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.42222,178.64
2024-07-23T18:54:55.9725637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.92821,155.5
2024-07-23T18:55:54.9764920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.09382,175.79
2024-07-23T18:56:53.9811605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.77322,174.62
2024-07-23T18:57:52.9711809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.34451,176.4
2024-07-23T18:58:51.9755737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.11775,174.76
2024-07-23T18:59:50.9788855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.34358,176.42
2024-07-23T19:00:49.9837877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.30325,174.66
2024-07-23T19:01:48.9871114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.42649,176.57
2024-07-23T19:02:47.9776761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.39805,175.76
2024-07-23T19:03:46.9815580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.81639,176.27
2024-07-23T19:04:45.9859208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.25118,185.16
2024-07-23T19:05:44.9906701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.46811,185.95
2024-07-23T19:06:43.9806064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.95432,131.8
2024-07-23T19:07:42.9846935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9282,118.54
2024-07-23T19:08:41.9882111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.76973,120.7
2024-07-23T19:09:40.9925168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.79931,120.38
2024-07-23T19:10:39.9827875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.12929,119.26
2024-07-23T19:11:38.9869629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.17455,126.53
2024-07-23T19:12:37.9915877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.39413,186.7
2024-07-23T19:13:36.9952386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.00258,246.82
2024-07-23T19:14:35.9855474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.55301,253.96
2024-07-23T19:15:34.9898223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.24489,253.7
2024-07-23T19:16:33.9939454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.20317,253.56
2024-07-23T19:17:32.9977483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.90954,253.75
2024-07-23T19:18:31.9878179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.34108,254.1
2024-07-23T19:19:30.9917551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.54626,254.01
2024-07-23T19:20:29.9965143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.9362,247.33
2024-07-23T19:21:28.9005912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.3853,248.5
2024-07-23T19:22:27.9045530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.71797,249.31
2024-07-23T19:23:26.9947247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.33382,248.83
2024-07-23T19:24:25.9988881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95148,250.45
2024-07-23T19:25:24.9028291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.37154,304.02
2024-07-23T19:26:23.9073181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02707,321.49
2024-07-23T19:27:22.9974716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.93947,311.41
2024-07-23T19:28:21.9018377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.22642,327.38
2024-07-23T19:29:20.9060868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29234,330.54
2024-07-23T19:30:19.9097722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.429,330.38
2024-07-23T19:31:19.0001865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01175,330.55
2024-07-23T19:32:18.9046434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5327,330.44
2024-07-23T19:33:17.9088127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00348,330.4
2024-07-23T19:34:16.9122185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.55478,329.67
2024-07-23T19:35:15.9031538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.53745,330.9
2024-07-23T19:36:14.9063723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26346,330.13
2024-07-23T19:37:13.9110878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.35842,330.41
2024-07-23T19:38:12.9147633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.46233,330.04
2024-07-23T19:39:11.9197220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10188,330.81
2024-07-23T19:40:10.9097166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22449,329.73
2024-07-23T19:41:09.9137003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39428,330.84
2024-07-23T19:42:08.9179327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58633,329.98
2024-07-23T19:43:07.9219628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2539,330.27
2024-07-23T19:44:06.9121925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.64531,330.77
2024-07-23T19:45:05.9163672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.67798,339.14
2024-07-23T19:46:04.9198878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.72135,339.08
2024-07-23T19:47:03.9242961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.49172,338.8
2024-07-23T19:48:03.0148219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91034,339.13
2024-07-23T19:49:02.9187718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.50269,339.78
2024-07-23T19:50:01.9232921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.37481,343.01
2024-07-23T19:51:00.9271625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.67358,343.64
2024-07-23T19:51:59.9173026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.35215,347.55
2024-07-23T19:52:58.9217867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98268,346.21
2024-07-23T19:53:57.9254814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91754,345.84
2024-07-23T19:54:56.9300366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.66997,346.17
2024-07-23T19:55:55.9201486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.15181,346.85
2024-07-23T19:56:54.9238439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.41163,346.05
2024-07-23T19:57:53.9279765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.05354,345.23
2024-07-23T19:58:52.9318900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.81338,345.67
2024-07-23T19:59:51.9367887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.46627,346.35
2024-07-23T20:00:50.9270959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.82077,345.53
2024-07-23T20:01:49.9307642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.72412,345.12
2024-07-23T20:02:48.9353080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.58619,345.34
2024-07-23T20:03:47.9392046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.89898,346.87
2024-07-23T20:04:46.9289550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.1862,346.03
2024-07-23T20:05:45.9337771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.59617,346.55
2024-07-23T20:06:44.9378769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.26592,346.25
2024-07-23T20:07:43.9420538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.25125,345.92
2024-07-23T20:08:42.9313550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.15973,346.67
2024-07-23T20:09:41.9360398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.9668,346.22
2024-07-23T20:10:40.9400391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.78082,345.83
2024-07-23T20:11:39.9440295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.20096,345.77
2024-07-23T20:12:38.9345780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85988,345.5
2024-07-23T20:13:37.9388830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.68023,345.39
2024-07-23T20:14:36.9431100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.16518,344.72
2024-07-23T20:15:35.9467609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.60628,347.09
2024-07-23T20:16:34.9511777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.4505,345.63
2024-07-23T20:17:33.9412643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.91,345.12
2024-07-23T20:18:32.9451670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.92137,349.37
2024-07-23T20:19:31.9492383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.88466,357.64
2024-07-23T20:20:30.9537229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.35119,4.73
2024-07-23T20:21:29.9435646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.94792,3.78
2024-07-23T20:22:28.9477564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.14037,4.05
2024-07-23T20:23:27.9520493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.81807,11.52
2024-07-23T20:24:26.9566982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.12827,11.28
2024-07-23T20:25:25.9462009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.99648,10.12
2024-07-23T20:26:24.9509050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.52682,12.66
2024-07-23T20:27:23.9542286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.60057,7.12
2024-07-23T20:28:22.9586180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.67777,6
2024-07-23T20:29:21.9485252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.78352,5.8
2024-07-23T20:30:20.9530289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.85014,353.17
2024-07-23T20:31:19.9573212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.89211,356.69
2024-07-23T20:32:18.9618824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.2136,354.76
2024-07-23T20:33:17.9514363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.06604,355.13
2024-07-23T20:34:16.9554190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.73346,354.61
2024-07-23T20:35:15.9601934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.43829,349.58
2024-07-23T20:36:14.9640123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.86531,345.37
2024-07-23T20:37:13.9677837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.28483,343.89
2024-07-23T20:38:12.9583568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94544,344.53
2024-07-23T20:39:11.9624663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9989,343.98
2024-07-23T20:40:10.9665692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.73447,343.48
2024-07-23T20:41:09.9715144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.31296,345.57
2024-07-23T20:42:08.9621368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.76531,342.93
2024-07-23T20:43:07.9663340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.84088,343.85
2024-07-23T20:44:06.9704726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.4197,344.28
2024-07-23T20:45:05.9739435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77845,344.5
2024-07-23T20:46:04.9646622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.04178,344.61
2024-07-23T20:47:03.9683008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.37693,324.2
2024-07-23T20:48:02.9732593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81183,311.08
2024-07-23T20:49:01.9769279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.43008,308.22
2024-07-23T20:50:00.9675907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.67101,310.65
2024-07-23T20:50:59.9710310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34067,310.88
2024-07-23T20:51:58.9756516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97103,309.61
2024-07-23T20:52:57.9794212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00762,310.14
2024-07-23T20:53:56.9840975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91625,309.26
2024-07-23T20:54:55.9742649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92351,309.21
2024-07-23T20:55:54.9783353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9569,310.12
2024-07-23T20:56:53.9818846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10072,310.1
2024-07-23T20:57:52.9867107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08478,310.6
2024-07-23T20:58:51.9767844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18138,310.64
2024-07-23T20:59:50.9805351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87459,310.37
2024-07-23T21:00:49.9850064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1613,309.68
2024-07-23T21:01:48.9888434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04113,310.81
2024-07-23T21:02:47.9788751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68785,309.74
2024-07-23T21:03:46.9835355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10415,310.05
2024-07-23T21:04:45.9872488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71298,310.24
2024-07-23T21:05:44.9912034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.27648,309.16
2024-07-23T21:06:43.9813579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53818,309.87
2024-07-23T21:07:42.9857631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.42634,310.54
2024-07-23T21:08:41.9902408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74708,310.65
2024-07-23T21:09:40.9946249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19233,310.42
2024-07-23T21:10:39.9875102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92634,310.99
2024-07-23T21:11:38.9882431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26671,309.87
2024-07-23T21:12:37.9921715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75591,308.83
2024-07-23T21:13:36.9965208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.31169,308.64
2024-07-23T21:14:35.9011545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.49461,304
2024-07-23T21:15:34.9909351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.5115,224.79
2024-07-23T21:16:33.9955574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.44228,197.63
2024-07-23T21:17:32.9997139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.63787,198.76
2024-07-23T21:18:31.9038259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.63823,197.97
2024-07-23T21:19:30.9932421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.82172,198.76
2024-07-23T21:20:29.9982918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.96823,198.48
2024-07-23T21:21:28.9022515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.11226,198.87
2024-07-23T21:22:27.9062272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.16203,197.83
2024-07-23T21:23:26.9966697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.79749,196.64
2024-07-23T21:24:25.9009104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.03636,197.38
2024-07-23T21:25:24.9043172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.05467,198.11
2024-07-23T21:26:23.9085687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.16059,198.7
2024-07-23T21:27:22.9991632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.05133,199.15
2024-07-23T21:28:21.9033855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.47881,197.52
2024-07-23T21:29:20.9067637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.6453,196
2024-07-23T21:30:20.0109194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.90063,196.9
2024-07-23T21:31:19.9151667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.06634,196.17
2024-07-23T21:32:18.9053548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.79221,196.79
2024-07-23T21:33:17.9102960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.93795,162.11
2024-07-23T21:34:16.9139381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.40008,153.7
2024-07-23T21:35:15.9181271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.72542,153.61
2024-07-23T21:36:14.9078919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.79015,155.04
2024-07-23T21:37:13.9120279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.00131,153.74
2024-07-23T21:38:12.9167104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.16181,153.6
2024-07-23T21:39:11.9205826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.52642,153.3
2024-07-23T21:40:10.9112220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.9697,155.37
2024-07-23T21:41:09.9147991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.45708,153.69
2024-07-23T21:42:08.9187815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.11652,154.93
2024-07-23T21:43:07.9234119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.77053,152.49
2024-07-23T21:44:06.9132446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.11954,152.67
2024-07-23T21:45:05.9172581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.31419,154.19
2024-07-23T21:46:04.9218970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.5744,151.89
2024-07-23T21:47:03.9262792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.89994,154.66
2024-07-23T21:48:02.9220825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.15459,154.65
2024-07-23T21:49:01.9200903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.09291,153.7
2024-07-23T21:50:00.9240386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.30498,153.87
2024-07-23T21:50:59.9285546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.81951,155.15
2024-07-23T21:51:58.9327351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.4226,155.01
2024-07-23T21:52:57.9230867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.75415,152.72
2024-07-23T21:53:56.9266005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.4126,154.39
2024-07-23T21:54:55.9317103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.24791,153.53
2024-07-23T21:55:54.9358769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.58743,153.06
2024-07-23T21:56:53.9255503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.13852,154.77
2024-07-23T21:57:52.9301104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.36463,153.93
2024-07-23T21:58:51.9342386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.23238,155.47
2024-07-23T21:59:50.9378048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.1318,152.85
2024-07-23T22:00:49.9282546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.30065,154.29
2024-07-23T22:01:48.9326640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.33558,152.96
2024-07-23T22:02:47.9363312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.6496,155.8
2024-07-23T22:03:46.9406767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.96684,154.09
2024-07-23T22:04:45.9310731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.82409,152.19
2024-07-23T22:05:44.9352270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.86087,154.24
2024-07-23T22:06:43.9392798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.98645,154.47
2024-07-23T22:07:42.9431843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.74011,153.89
2024-07-23T22:08:41.9476387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.62404,153.71
2024-07-23T22:09:40.9374871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.7981,152.68
2024-07-23T22:10:39.9418028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1814,221.59
2024-07-23T22:11:38.9457501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.33726,288.67
2024-07-23T22:12:37.9503725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.081,348.07
2024-07-23T22:13:36.9401444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.94961,344.16
2024-07-23T22:14:35.9442942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.32544,343.06
2024-07-23T22:15:34.9487601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.36627,341.92
2024-07-23T22:16:33.9526879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.20365,341.34
2024-07-23T22:17:32.9428442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.54354,340.6
2024-07-23T22:18:31.9471520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.82535,340.58
2024-07-23T22:19:30.9514866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22123,339.34
2024-07-23T22:20:29.9551175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.32073,339.69
2024-07-23T22:21:28.9449038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26886,338.79
2024-07-23T22:22:27.9496573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.64763,338.36
2024-07-23T22:23:26.9531933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.68642,338.96
2024-07-23T22:24:25.9581929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.1726,338.64
2024-07-23T22:25:24.9617007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.2386,339.91
2024-07-23T22:26:23.9519211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96526,339.57
2024-07-23T22:27:22.9559452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.29549,338.56
2024-07-23T22:28:21.9607380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12942,338.95
2024-07-23T22:29:20.9643647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.31056,338.92
2024-07-23T22:30:19.9547419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26138,339.87
2024-07-23T22:31:18.9591505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.09729,339.08
2024-07-23T22:32:17.9628163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.3136,339.56
2024-07-23T22:33:16.9675985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41276,339.21
2024-07-23T22:34:15.9570879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80314,340.3
2024-07-23T22:35:14.9615003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.88475,339.67
2024-07-23T22:36:13.9659771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.747,340.22
2024-07-23T22:37:12.9696975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22328,339.64
2024-07-23T22:38:11.9595150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.01862,340.54
2024-07-23T22:39:10.9638302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.15138,340.98
2024-07-23T22:40:09.9680813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.50068,340.08
2024-07-23T22:41:08.9719363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.03943,339.27
2024-07-23T22:42:07.9628098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96811,341.17
2024-07-23T22:43:06.9668685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24617,340.33
2024-07-23T22:44:05.9706471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95879,340.99
2024-07-23T22:45:04.9754899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06946,341.12
2024-07-23T22:46:03.9789772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.62717,340.83
2024-07-23T22:47:02.9689115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33795,340.73
2024-07-23T22:48:01.9739092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06228,340.14
2024-07-23T22:49:00.9772994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.12426,339.68
2024-07-23T22:49:59.9816328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.18151,339.58
2024-07-23T22:50:58.9720341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96486,339.73
2024-07-23T22:51:57.9757736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61299,339.37
2024-07-23T22:52:56.9805831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.21557,339.18
2024-07-23T22:53:55.9840681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.4971,339.72
2024-07-23T22:54:54.9742238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17023,336.64
2024-07-23T22:55:53.9791967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.45821,349.21
2024-07-23T22:56:52.9827872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.15962,357.62
2024-07-23T22:57:51.9865910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.775,10.42
2024-07-23T22:58:50.9770873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.42513,15.34
2024-07-23T22:59:49.9812503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.76452,22.68
2024-07-23T23:00:48.9850195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.11859,24.45
2024-07-23T23:01:47.9896697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.87813,31.01
2024-07-23T23:02:46.9938328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.53876,30.34
2024-07-23T23:03:45.9841578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.69191,35.91
2024-07-23T23:04:44.9883459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.68449,36.91
2024-07-23T23:05:43.9921413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.26126,40.93
2024-07-23T23:06:42.9960286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.04616,39.21
2024-07-23T23:07:41.9868970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.25892,37.98
2024-07-23T23:08:40.9908189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.32298,36.52
2024-07-23T23:09:39.9974135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.80494,68.53
2024-07-23T23:10:38.9988527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.74942,80.65
2024-07-23T23:11:37.9892470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.15774,70.73
2024-07-23T23:12:36.9930900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.80711,68.54
2024-07-23T23:13:35.9978241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.42414,65.62
2024-07-23T23:14:34.9011638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.3949,62.01
2024-07-23T23:15:33.9917032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94073,57.75
2024-07-23T23:16:32.9962472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.75637,63.64
2024-07-23T23:17:31.9005793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.7071,66.13
2024-07-23T23:18:30.9046339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.69559,53.74
2024-07-23T23:19:29.9948055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.0791,54.92
2024-07-23T23:20:28.9989539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.65034,53.5
2024-07-23T23:21:27.9027835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.99708,54.15
2024-07-23T23:22:26.9073268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.72218,64.62
2024-07-23T23:23:25.9105224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.24259,79.92
2024-07-23T23:24:25.0011350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.77765,76.75
2024-07-23T23:25:24.9053436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.45948,51.25
2024-07-23T23:26:23.9094811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.57041,37.26
2024-07-23T23:27:22.9132069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.12467,105.62
2024-07-23T23:28:21.9033803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.85485,110.89
2024-07-23T23:29:20.9077413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.45056,109.66
2024-07-23T23:30:19.9117590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.79973,108.43
2024-07-23T23:31:18.9158546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.00119,109.51
2024-07-23T23:32:17.9067497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.8986,109.77
2024-07-23T23:33:16.9109987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.97608,110.53
2024-07-23T23:34:15.9144807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.93221,110.51
2024-07-23T23:35:14.9192158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.13532,110.09
2024-07-23T23:36:13.9092713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.12136,110.32
2024-07-23T23:37:12.9135983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.001,110.39
2024-07-23T23:38:11.9173324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.87058,110.16
2024-07-23T23:39:10.9212514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.37685,111.3
2024-07-23T23:40:09.9258391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54201,60.83
2024-07-23T23:41:08.9155396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.24754,329.51
2024-07-23T23:42:07.9195587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7749,297.27
2024-07-23T23:43:06.9242181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10259,298.31
2024-07-23T23:44:05.9285868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.90805,298.49
2024-07-23T23:45:04.9181911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72297,305.01
2024-07-23T23:46:03.9228477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99849,305.43
2024-07-23T23:47:02.9266886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.57725,306.54
2024-07-23T23:48:01.9306114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0705,305.37
2024-07-23T23:49:00.9207713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08932,306.33
2024-07-23T23:49:59.9248301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04422,305.63
2024-07-23T23:50:58.9295055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.58083,306.41
2024-07-23T23:51:57.9333512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78314,305.76
2024-07-23T23:52:56.9234765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.40315,305.61
2024-07-23T23:53:55.9279732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.945,305.98
2024-07-23T23:54:54.9320073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80442,306.07
2024-07-23T23:55:53.9356914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14943,305.03
2024-07-23T23:56:52.9261422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.26492,304.97
2024-07-23T23:57:51.9306654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80207,305.24
2024-07-23T23:58:50.9346428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.7291,305.59
2024-07-23T23:59:49.9388032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0343,306.23