ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-23T00:00:52.1548405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44945,12.49
2024-07-23T00:01:52.6630850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67055,12.84
2024-07-23T00:02:52.0577475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81436,12.76
2024-07-23T00:03:52.5475877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81364,12.84
2024-07-23T00:04:51.9513767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-23T00:05:51.3459585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-23T00:06:51.8505823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72291,12.57
2024-07-23T00:07:51.2403454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66145,12.67
2024-07-23T00:08:51.7445607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70764,12.67
2024-07-23T00:09:51.1392166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33255,12.49
2024-07-23T00:10:51.6429855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67236,12.67
2024-07-23T00:11:51.0959442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80509,12.84
2024-07-23T00:12:51.5779043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87255,12.84
2024-07-23T00:13:50.9813423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91364,12.93
2024-07-23T00:14:50.3862676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92509,12.93
2024-07-23T00:15:50.8900705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95236,13.02
2024-07-23T00:16:50.2701436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98055,12.93
2024-07-23T00:17:50.7749842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99418,13.02
2024-07-23T00:18:50.1787540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80255,12.67
2024-07-23T00:19:50.6734026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-23T00:20:50.0634260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-23T00:21:50.5675630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59018,12.57
2024-07-23T00:22:49.9612523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66182,12.67
2024-07-23T00:23:49.3659449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.638,12.57
2024-07-23T00:24:49.8557005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64073,12.62
2024-07-23T00:25:49.3012131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.652,12.76
2024-07-23T00:26:49.8047803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72636,12.67
2024-07-23T00:27:49.2087278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75382,13.11
2024-07-23T00:28:49.6989764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37982,13.46
2024-07-23T00:29:49.0934682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T00:30:49.5978855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46491,13.56
2024-07-23T00:31:49.0018322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T00:32:49.4815353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T00:33:49.9865169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55982,13.55
2024-07-23T00:34:49.3930794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49309,13.56
2024-07-23T00:35:49.8943195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T00:36:49.2750354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46982,13.46
2024-07-23T00:37:49.7791443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46655,13.46
2024-07-23T00:38:49.1828240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55473,13.58
2024-07-23T00:39:49.6770187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63382,13.56
2024-07-23T00:40:49.1312413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51073,13.56
2024-07-23T00:41:49.6222780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57855,13.56
2024-07-23T00:42:49.0162522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T00:43:49.5207169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56909,13.56
2024-07-23T00:44:48.9246648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57527,13.56
2024-07-23T00:45:48.3150938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54,13.46
2024-07-23T00:46:48.8088037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T00:47:48.2133905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41182,13.29
2024-07-23T00:48:48.7170258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.354,13.46
2024-07-23T00:49:48.0971045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49255,13.56
2024-07-23T00:50:48.6013881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49691,13.46
2024-07-23T00:51:48.0062415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T00:52:48.5103920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46273,13.46
2024-07-23T00:53:48.9902311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52455,13.56
2024-07-23T00:54:48.4449319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58345,13.56
2024-07-23T00:55:48.9490533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56109,13.56
2024-07-23T00:56:48.3428935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.494,13.56
2024-07-23T00:57:48.8334688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T00:58:48.2378808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T00:59:48.7317130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56091,13.57
2024-07-23T01:00:48.1363706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56018,13.56
2024-07-23T01:01:48.6264250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59727,13.56
2024-07-23T01:02:48.0305300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60273,13.65
2024-07-23T01:03:48.5242795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T01:04:47.9284640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62091,13.56
2024-07-23T01:05:47.3326917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T01:06:47.8133349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T01:07:47.2175105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61418,13.65
2024-07-23T01:08:47.7213768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T01:09:47.1658177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61709,13.65
2024-07-23T01:10:47.6557367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61291,13.65
2024-07-23T01:11:47.0599684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62782,13.65
2024-07-23T01:12:47.5647049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T01:13:46.9585934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.628,13.65
2024-07-23T01:14:46.3484525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67273,13.74
2024-07-23T01:15:46.8535359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.752,13.82
2024-07-23T01:16:46.2477863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T01:17:46.7520927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89055,13.92
2024-07-23T01:18:46.1417222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T01:19:46.6464557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92127,13.93
2024-07-23T01:20:46.0400298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95673,14
2024-07-23T01:21:46.5443935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93636,13.92
2024-07-23T01:22:45.9350811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T01:23:45.3287082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T01:24:45.8326462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82764,13.82
2024-07-23T01:25:45.2876475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80364,13.74
2024-07-23T01:26:45.7674077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T01:27:45.1713351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77836,13.82
2024-07-23T01:28:45.6761611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84782,13.92
2024-07-23T01:29:45.0802287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90218,13.82
2024-07-23T01:30:45.5738542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T01:31:44.9642566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T01:32:44.3686912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T01:33:44.8624665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81964,13.8
2024-07-23T01:34:44.2672520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74109,13.74
2024-07-23T01:35:44.7571086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81582,13.82
2024-07-23T01:36:44.1519863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76818,13.74
2024-07-23T01:37:44.6554543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78509,13.82
2024-07-23T01:38:44.0596985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78964,13.74
2024-07-23T01:39:44.5505985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74691,13.74
2024-07-23T01:40:43.9446179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.784,13.82
2024-07-23T01:41:43.3985712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T01:42:43.9028681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T01:43:43.2829688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T01:44:43.7873048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T01:45:43.1914203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77382,13.74
2024-07-23T01:46:43.6952412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77855,13.82
2024-07-23T01:47:43.0761650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74218,13.74
2024-07-23T01:48:43.5797042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73891,13.74
2024-07-23T01:49:42.9843735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T01:50:42.3786224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81345,13.82
2024-07-23T01:51:42.8692059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.772,13.74
2024-07-23T01:52:42.2724946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.758,13.82
2024-07-23T01:53:42.7668002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77727,13.74
2024-07-23T01:54:42.1713780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.744,13.82
2024-07-23T01:55:42.6738797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81255,13.74
2024-07-23T01:56:42.1062257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88127,13.92
2024-07-23T01:57:42.6100029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97,13.92
2024-07-23T01:58:42.0145036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95618,14
2024-07-23T01:59:42.5182600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05073,14.09
2024-07-23T02:00:42.9989423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10782,14.18
2024-07-23T02:01:42.4023905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T02:02:42.9070488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T02:03:42.3015382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T02:04:42.7910827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17982,14.18
2024-07-23T02:05:42.1955189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16964,14.09
2024-07-23T02:06:42.7001875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15527,14.18
2024-07-23T02:07:42.0936895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T02:08:42.5844259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26109,14.27
2024-07-23T02:09:41.9888512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22182,14.18
2024-07-23T02:10:41.3823495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26545,14.27
2024-07-23T02:11:41.8870021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T02:12:41.2774099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T02:13:41.8219325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T02:14:41.2252501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21473,14.18
2024-07-23T02:15:41.7295372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18091,14.18
2024-07-23T02:16:41.1202916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20873,14.27
2024-07-23T02:17:41.6139973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T02:18:41.0185858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19727,14.18
2024-07-23T02:19:41.5230126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16145,14.09
2024-07-23T02:20:40.9031283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T02:21:40.3069099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T02:22:40.8109844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T02:23:40.2158599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08109,14
2024-07-23T02:24:40.7097543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08873,14.09
2024-07-23T02:25:40.0996707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T02:26:40.6041507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T02:27:39.9988365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T02:28:39.4023127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T02:29:39.9428024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T02:30:39.3371669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T02:31:39.8412018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T02:32:39.2454156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02618,14
2024-07-23T02:33:39.7359410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T02:34:39.1301645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99036,13.92
2024-07-23T02:35:39.6345936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92218,13.92
2024-07-23T02:36:39.0379837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92055,13.92
2024-07-23T02:37:39.5180757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94109,13.92
2024-07-23T02:38:38.9226957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:39:38.3273046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:40:38.8310395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:41:38.2112816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:42:38.7156167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:43:38.1200644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:44:38.6138266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:45:38.0041736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:46:38.5580351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90964,13.83
2024-07-23T02:47:37.9521390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82527,13.82
2024-07-23T02:48:37.3564338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.878,13.91
2024-07-23T02:49:37.8606844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91982,13.92
2024-07-23T02:50:37.2512007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91036,13.82
2024-07-23T02:51:37.7453701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84255,13.92
2024-07-23T02:52:37.1494285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:53:37.6537856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:54:37.0342732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:55:37.5379925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:56:36.9427749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:57:36.3463764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:58:36.8266669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T02:59:36.2348717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T03:00:36.7358364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T03:01:36.1296693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.988,14
2024-07-23T03:02:36.6699676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T03:03:36.0740375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T03:04:36.5684002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T03:05:35.9720810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02455,14.09
2024-07-23T03:06:35.3626078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T03:07:35.8663791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07291,14.09
2024-07-23T03:08:35.2609223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90327,13.91
2024-07-23T03:09:35.7648781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04291,14.18
2024-07-23T03:10:35.1553852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14127,14.09
2024-07-23T03:11:35.6495358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15982,14.18
2024-07-23T03:12:35.0543534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19909,14.27
2024-07-23T03:13:35.5583529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:14:34.9528044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27582,14.34
2024-07-23T03:15:34.3421188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30364,14.27
2024-07-23T03:16:34.8464928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28927,14.35
2024-07-23T03:17:34.2508367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34327,14.35
2024-07-23T03:18:34.7951868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-23T03:19:34.1854510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-23T03:20:34.6897638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-23T03:21:34.0836217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-23T03:22:34.5882369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39745,14.45
2024-07-23T03:23:33.9783750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T03:24:33.3721749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T03:25:33.8763180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T03:26:33.2812742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T03:27:33.7713918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T03:28:33.1650645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T03:29:33.6695314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44236,14.38
2024-07-23T03:30:33.0739110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35055,14.35
2024-07-23T03:31:33.5543671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-23T03:32:32.9578292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-23T03:33:32.3625756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34018,14.27
2024-07-23T03:34:32.8569138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29727,14.27
2024-07-23T03:35:32.2962654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:36:32.8005382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:37:32.2051779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:38:32.6993266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24164,14.27
2024-07-23T03:39:32.1038385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:40:32.5937586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:41:31.9884904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:42:31.3917591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:43:31.8963679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:44:31.2862390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:45:31.7808466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:46:31.1855574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:47:31.6889772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T03:48:31.0693437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25636,14.18
2024-07-23T03:49:31.5733771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T03:50:30.9779969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T03:51:30.3723327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15327,14.09
2024-07-23T03:52:30.8619313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T03:53:30.3162649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T03:54:30.8205756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T03:55:30.2150541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T03:56:30.7054148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05618,14
2024-07-23T03:57:30.1091119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T03:58:30.6037453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T03:59:30.0079547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95327,14
2024-07-23T04:00:30.4979401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T04:01:30.9926962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95218,13.92
2024-07-23T04:02:30.3962600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91764,13.85
2024-07-23T04:03:30.9005542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88273,13.92
2024-07-23T04:04:30.2997544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91982,13.92
2024-07-23T04:05:30.7849263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89291,13.92
2024-07-23T04:06:30.1895329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88945,13.92
2024-07-23T04:07:30.6936741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.826,13.82
2024-07-23T04:08:30.0874719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T04:09:30.6282988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77073,13.74
2024-07-23T04:10:30.0322238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T04:11:30.5363900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76509,13.74
2024-07-23T04:12:29.9305998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T04:13:29.3212959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T04:14:29.8251379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T04:15:29.2191213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T04:16:29.7233029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T04:17:29.1138185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T04:18:29.6077498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T04:19:29.0117649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72527,13.65
2024-07-23T04:20:29.5165785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T04:21:28.9061111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T04:22:28.3006584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61164,13.56
2024-07-23T04:23:28.8053734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T04:24:28.2096021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53727,13.46
2024-07-23T04:25:28.6891794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T04:26:28.1433870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T04:27:28.6481280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T04:28:28.0424610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T04:29:28.5319705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47327,13.46
2024-07-23T04:30:27.9363918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T04:31:27.3401723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47018,13.56
2024-07-23T04:32:27.8349957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T04:33:27.2387327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T04:34:27.7290086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T04:35:27.1231336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55855,13.5
2024-07-23T04:36:27.6275892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46309,13.46
2024-07-23T04:37:27.0317808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T04:38:27.5220442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38564,13.38
2024-07-23T04:39:26.9165466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32182,13.38
2024-07-23T04:40:26.3201455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-23T04:41:26.8249250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30491,13.29
2024-07-23T04:42:26.2551964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T04:43:26.7589293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31164,13.46
2024-07-23T04:44:26.1631346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T04:45:26.6578429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53818,13.56
2024-07-23T04:46:26.0480267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56309,13.65
2024-07-23T04:47:26.5518178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T04:48:25.9567114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66836,13.74
2024-07-23T04:49:25.3508127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T04:50:25.8409522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77491,13.82
2024-07-23T04:51:25.2377276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T04:52:25.7387818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T04:53:25.1437246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91036,13.92
2024-07-23T04:54:25.6331486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T04:55:25.0277744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T04:56:25.5323580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94,13.92
2024-07-23T04:57:24.9857884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95545,14
2024-07-23T04:58:24.3900199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T04:59:24.8704107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:00:24.2746315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:01:24.7787596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:02:24.1737045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:03:24.6636833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:04:24.0673498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94945,14
2024-07-23T05:05:24.5715663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94491,13.92
2024-07-23T05:06:23.9664799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:07:23.3561400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:08:23.8606324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:09:23.2545552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:10:23.7592087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91618,13.83
2024-07-23T05:11:23.1491865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82018,13.82
2024-07-23T05:12:23.6434550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T05:13:23.0980319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89509,13.92
2024-07-23T05:14:23.6021657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:15:22.9914792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:16:22.3866109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:17:22.8899566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:18:22.2944013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:19:22.7752351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92509,13.99
2024-07-23T05:20:22.1788383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99964,14
2024-07-23T05:21:22.6836231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:22:22.0779255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:23:22.5811986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:24:21.9713599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:25:21.3757041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:26:21.8702452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:27:21.2747250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:28:21.7651527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:29:21.1587007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:30:21.7131244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:31:21.1169928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:32:21.6070852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:33:21.0021227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:34:21.5061795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94091,13.92
2024-07-23T05:35:20.9105819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:36:20.2899058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:37:20.7942552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91964,13.92
2024-07-23T05:38:20.1985100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87164,13.82
2024-07-23T05:39:20.6928992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T05:40:20.0835797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T05:41:20.5874141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T05:42:19.9916080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T05:43:19.3858022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T05:44:19.8758375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88382,13.92
2024-07-23T05:45:19.2803808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:46:19.8242370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:47:19.2286452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.932,14
2024-07-23T05:48:19.7329286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:49:19.1133273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:50:19.6171271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:51:19.0214822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:52:19.5259468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:53:18.9055563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:54:18.3102783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:55:18.8148059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T05:56:18.2088270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94527,13.92
2024-07-23T05:57:18.6985322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:58:18.1030285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T05:59:18.6069740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:00:18.0014706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:01:18.4918528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:02:17.9460375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:03:17.3400087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:04:17.8441359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91964,13.9
2024-07-23T06:05:17.2349048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82745,13.82
2024-07-23T06:06:17.7282847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82018,13.83
2024-07-23T06:07:17.1329778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91727,13.92
2024-07-23T06:08:17.6368198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:09:17.0176186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:10:17.5216430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:11:16.9259281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83727,13.82
2024-07-23T06:12:16.3300771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81236,13.82
2024-07-23T06:13:16.8231059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:14:16.2145457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:15:16.7190761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81855,13.77
2024-07-23T06:16:16.1225093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74073,13.74
2024-07-23T06:17:16.6167101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T06:18:16.0074181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T06:19:16.5619072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81073,13.82
2024-07-23T06:20:15.9559430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:21:15.3603519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:22:15.8497160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:23:15.2440775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:24:15.7488169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82218,13.87
2024-07-23T06:25:15.1528413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88691,13.92
2024-07-23T06:26:15.6331801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:27:15.0376390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:28:15.5417068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:29:14.9459405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:30:14.3261322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:31:14.8303428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T06:32:14.2339433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90982,13.89
2024-07-23T06:33:14.7287646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82455,13.82
2024-07-23T06:34:14.1182920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:35:14.6726840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:36:14.0672156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:37:14.5714398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:38:13.9637491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:39:13.3661251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:40:13.8595045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:41:13.2644294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:42:13.7684815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:43:13.1489423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:44:13.6529274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:45:13.0565723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:46:13.5614000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:47:12.9409647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:48:12.3459190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:49:12.8501573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:50:12.2441763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:51:12.7846423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:52:12.1883086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:53:12.6825548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:54:12.0866150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:55:12.5772295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:56:11.9813474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:57:11.3757420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:58:11.8798394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T06:59:11.2701562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:00:11.7645545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:01:11.1679077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:02:11.6727552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:03:11.0623427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:04:11.5568633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:05:10.9609133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:06:10.3652783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:07:10.8600212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:08:10.2994929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:09:10.8038040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:10:10.1978552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:11:10.7022299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:12:10.0922885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:13:10.5971908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:14:09.9915390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:15:09.3957502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:16:09.8856781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:17:09.2797705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:18:09.7838962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:19:09.1885827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:20:09.6687845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:21:09.0729611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:22:09.5765039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:23:08.9808307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81455,13.74
2024-07-23T07:24:08.4109950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74055,13.74
2024-07-23T07:25:08.9154542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T07:26:08.3191764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75018,13.82
2024-07-23T07:27:08.8139991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:28:08.2045151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:29:08.7084855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:30:08.1029284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:31:08.6062191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:32:08.0113084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T07:33:08.5009756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83109,13.92
2024-07-23T07:34:08.9956381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T07:35:08.3991267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T07:36:08.9042960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T07:37:08.2836600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T07:38:08.7880478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T07:39:08.1926557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T07:40:08.6965483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T07:41:08.1264062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99127,14
2024-07-23T07:42:08.6327987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:43:08.0354879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:44:08.5291220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:45:07.9199119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:46:07.3243470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:47:07.8184484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:48:07.2224863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:49:07.7122599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:50:07.1166264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:51:07.6108503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:52:07.0147814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:53:07.5054955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:54:07.9997654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:55:07.4037637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:56:07.9083484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:57:07.3527407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:58:07.8427497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T07:59:07.2467501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:00:07.7513135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:01:07.1450570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:02:07.6350093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:03:07.0393623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:04:07.5340407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95855,13.92
2024-07-23T08:05:06.9379221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94291,13.96
2024-07-23T08:06:06.3279775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92582,13.92
2024-07-23T08:07:06.8320284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99345,14
2024-07-23T08:08:06.2266041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:09:06.7312249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:10:06.1212128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:11:06.6150303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:12:06.0190193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:13:06.5234868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:14:05.9534931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:15:05.3581086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:16:05.8622446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:17:05.2661657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:18:05.7465487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:19:05.1508529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:20:05.6555457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:21:05.0490388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:22:05.5420695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:23:04.9438073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:24:04.3392338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:25:04.8426212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:26:04.2463163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:27:04.7365014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96382,13.92
2024-07-23T08:28:04.1312141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T08:29:04.6353475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T08:30:04.0896761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T08:31:04.5698474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T08:32:03.9738406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T08:33:03.3783317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T08:34:03.8818173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T08:35:03.2620976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T08:36:03.7662790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T08:37:03.1708467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T08:38:03.6653135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93218,13.96
2024-07-23T08:39:03.0555402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99545,14
2024-07-23T08:40:03.5590665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:41:02.9535389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:42:02.3579905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:43:02.8483545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:44:02.2519554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T08:45:02.7467278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00145,14
2024-07-23T08:46:02.1509419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03691,14
2024-07-23T08:47:02.6903421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00673,14
2024-07-23T08:48:02.0848652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02945,14
2024-07-23T08:49:02.5887882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07527,14.09
2024-07-23T08:50:01.9939060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T08:51:01.3972143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T08:52:01.8780295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T08:53:01.2825446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T08:54:01.7864800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T08:55:01.1808723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T08:56:01.6707045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T08:57:01.0750878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T08:58:01.5691633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T08:59:00.9734234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:00:00.3637379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11564,14.18
2024-07-23T09:01:00.8582511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16727,14.17
2024-07-23T09:02:00.2616757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15509,14.18
2024-07-23T09:03:00.7661505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13764,14.09
2024-07-23T09:04:00.2067819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:05:00.7004030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14418,14.18
2024-07-23T09:06:00.1043315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17964,14.18
2024-07-23T09:07:00.6129341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T09:07:59.9889968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T09:08:59.3937842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16418,14.09
2024-07-23T09:09:59.8975625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:10:59.3017695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16145,14.18
2024-07-23T09:11:59.7825659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T09:12:59.1866732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15382,14.09
2024-07-23T09:13:59.6905291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16636,14.18
2024-07-23T09:14:59.0844752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17909,14.18
2024-07-23T09:15:59.5890421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T09:16:58.9787347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T09:17:58.3734352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T09:18:58.8780343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T09:19:58.2816264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T09:20:58.8223178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T09:21:58.2166317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16018,14.09
2024-07-23T09:22:58.7200343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:23:58.1249277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.084,14
2024-07-23T09:24:58.6050684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08273,14.09
2024-07-23T09:25:58.0087699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99127,13.92
2024-07-23T09:26:58.5129372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T09:27:57.9078894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T09:28:57.2973395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96455,14
2024-07-23T09:29:57.8017322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T09:30:57.2060303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94727,13.92
2024-07-23T09:31:57.7003589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98655,14
2024-07-23T09:32:57.0905961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T09:33:57.5943029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T09:34:56.9889942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01236,14.09
2024-07-23T09:35:56.3927014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:36:56.8830979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08036,14
2024-07-23T09:37:56.3376284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01327,14
2024-07-23T09:38:56.8317423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T09:39:56.2360714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T09:40:56.7405696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T09:41:56.1199831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98782,13.92
2024-07-23T09:42:56.6244240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94455,13.92
2024-07-23T09:43:56.0283905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87055,13.82
2024-07-23T09:44:56.5229300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T09:45:55.9134867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82836,13.92
2024-07-23T09:46:55.3172400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03145,14.09
2024-07-23T09:47:55.8212973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:48:55.2157067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:49:55.7065487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:50:55.1105933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:51:55.6042115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:52:55.0083026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:53:55.4987389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:54:54.9436852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:55:54.3473055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:56:54.8517091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:57:54.2416671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:58:54.7358418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T09:59:54.1402432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08382,14
2024-07-23T10:00:54.6447271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.002,14
2024-07-23T10:01:54.0240509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02255,14.09
2024-07-23T10:02:54.5291824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08673,14.09
2024-07-23T10:03:53.9330274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:04:53.3275153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06873,14
2024-07-23T10:05:53.8312447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T10:06:53.2216132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T10:07:53.7262242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00255,14.05
2024-07-23T10:08:53.1198791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08636,14.09
2024-07-23T10:09:53.6245806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:10:53.0147787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:11:53.5584918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:12:52.9628448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:13:52.3668460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:14:52.8574732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:15:52.2513921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:16:52.7558724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:17:52.1598382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:18:52.6400579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:19:52.0442976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:20:52.5488345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:21:51.9428186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:22:51.3327957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:23:51.8372824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:24:51.2414897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:25:51.7358523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:26:51.1253891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:27:51.6296624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:28:51.0738247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:29:51.5784022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:30:50.9825081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:31:50.3727365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:32:50.8668189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:33:50.2714469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:34:50.7757209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:35:50.1552638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T10:36:50.6599807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04491,14
2024-07-23T10:37:50.0645958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T10:38:50.5584260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T10:39:49.9484630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92855,13.92
2024-07-23T10:40:49.3523907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87927,13.82
2024-07-23T10:41:49.8573050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83073,13.82
2024-07-23T10:42:49.2510324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T10:43:49.7416577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T10:44:49.1450915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74691,13.74
2024-07-23T10:45:49.6896037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T10:46:49.0939655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.742,13.81
2024-07-23T10:47:49.5845115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78,13.74
2024-07-23T10:48:48.9881117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T10:49:48.3825278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T10:50:48.8873804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T10:51:48.2771373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T10:52:48.7717161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T10:53:48.1751303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T10:54:48.6798709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T10:55:48.0641064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T10:56:48.5640220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T10:57:47.9686868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.712,13.65
2024-07-23T10:58:47.3721210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68745,13.74
2024-07-23T10:59:47.8671701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:00:47.2568365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:01:47.7608584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:02:47.2058424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:03:47.7097789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:04:47.0997373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:05:47.5957571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:06:46.9977529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:07:46.4026467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:08:46.8922452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:09:46.2863772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:10:46.7912408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:11:46.1951192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:12:46.6755176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T11:13:46.0792254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74545,13.82
2024-07-23T11:14:46.5838584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81982,13.82
2024-07-23T11:15:45.9830445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:16:45.3727120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:17:45.8671987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:18:45.3216914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:19:45.8257807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:20:45.2064113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:21:45.7103431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:22:45.1142099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:23:45.6190053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:24:45.0127263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:25:45.5028583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:26:44.9075155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:27:44.3010300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:28:44.8054313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:29:44.1963458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:30:44.7004769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:31:44.0945409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:32:44.5985943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86491,13.92
2024-07-23T11:33:43.9889854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95255,14
2024-07-23T11:34:43.3824665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93891,14
2024-07-23T11:35:43.9384720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97891,13.92
2024-07-23T11:36:43.3411009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86909,13.92
2024-07-23T11:37:43.8213984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T11:38:43.2261233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86436,13.92
2024-07-23T11:39:43.7302731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93182,13.92
2024-07-23T11:40:43.1345202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T11:41:43.6142714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T11:42:43.0181561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92709,13.92
2024-07-23T11:43:43.5227466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87309,13.82
2024-07-23T11:44:42.9167073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T11:45:42.3069038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75291,13.74
2024-07-23T11:46:42.8119056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77345,13.65
2024-07-23T11:47:42.2155736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58491,13.46
2024-07-23T11:48:42.7103342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38782,13.38
2024-07-23T11:49:42.1145636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.298,13.29
2024-07-23T11:50:42.6041447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23564,13.2
2024-07-23T11:51:41.9982998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-23T11:52:41.4524054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-23T11:53:41.9571937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-23T11:54:41.3376033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-23T11:55:41.8413069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19655,13.14
2024-07-23T11:56:41.2456293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14364,13.11
2024-07-23T11:57:41.7494454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.116,13.18
2024-07-23T11:58:41.1298586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19909,13.2
2024-07-23T11:59:41.6346024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-23T12:00:41.0386723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22855,13.29
2024-07-23T12:01:41.5329733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T12:02:40.9224839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T12:03:40.3273908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33073,13.38
2024-07-23T12:04:40.8209690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-23T12:05:40.2254443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-23T12:06:40.7160494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43673,13.46
2024-07-23T12:07:40.1695169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:08:40.6640303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:09:40.0679936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:10:40.5580588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:11:39.9523016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:12:39.3565566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:13:39.8612657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:14:39.2651294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:15:39.7459119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:16:39.1501530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:17:39.6465874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:18:39.0509293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:19:39.5409718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:20:38.9352309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:21:38.3394459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:22:38.8439004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:23:38.2842889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:24:38.7785863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:25:38.1821863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:26:38.6865152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:27:38.0670392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46345,13.46
2024-07-23T12:28:38.5710611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51509,13.56
2024-07-23T12:29:37.9753200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:30:37.3788995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:31:37.8595464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:32:37.2640037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:33:37.7679117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48091,13.46
2024-07-23T12:34:37.1620652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:35:37.6528969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:36:37.0562088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46218,13.54
2024-07-23T12:37:37.5508420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54745,13.56
2024-07-23T12:38:36.9553927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54327,13.56
2024-07-23T12:39:36.4095050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:40:36.8992171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:41:36.2936130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:42:36.7979149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:43:36.2025071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:44:36.6818852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:45:36.0869220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:46:36.5907657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:47:35.9849146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:48:35.3749677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:49:35.8795733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50782,13.46
2024-07-23T12:50:35.2840081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:51:35.7783554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:52:35.1675668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T12:53:35.6724868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46655,13.56
2024-07-23T12:54:35.1161833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T12:55:35.6214711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49509,13.46
2024-07-23T12:56:35.0109946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49509,13.56
2024-07-23T12:57:35.5052524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52455,13.56
2024-07-23T12:58:34.9089310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48782,13.46
2024-07-23T12:59:34.3133432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48618,13.46
2024-07-23T13:00:34.8033681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T13:01:34.1981689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T13:02:34.7023356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T13:03:34.1063293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T13:04:34.5953916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T13:05:33.9904188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40691,13.38
2024-07-23T13:06:33.3945896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29327,13.29
2024-07-23T13:07:33.8991161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26036,13.2
2024-07-23T13:08:33.2934904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-23T13:09:33.7836958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19273,13.2
2024-07-23T13:10:33.2378628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04818,13.02
2024-07-23T13:11:33.7316447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92327,12.84
2024-07-23T13:12:33.1358272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-23T13:13:33.6268354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76855,12.76
2024-07-23T13:14:33.0206265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-23T13:15:33.5244994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83273,12.84
2024-07-23T13:16:32.9287189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86782,12.93
2024-07-23T13:17:32.3193358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91218,12.93
2024-07-23T13:18:32.8132297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99527,13.02
2024-07-23T13:19:32.2180864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11327,13.2
2024-07-23T13:20:32.7221134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22873,13.29
2024-07-23T13:21:32.1023175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26291,13.2
2024-07-23T13:22:32.6059725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26127,13.29
2024-07-23T13:23:32.0107461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29473,13.38
2024-07-23T13:24:32.5047554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37582,13.38
2024-07-23T13:25:31.9446013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-23T13:26:31.3495579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-23T13:27:31.8538642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45382,13.46
2024-07-23T13:28:31.2473328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T13:29:31.7375921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T13:30:31.1415221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T13:31:31.6358651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-23T13:32:31.0407595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37236,13.29
2024-07-23T13:33:31.5451196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30327,13.29
2024-07-23T13:34:30.9252515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26236,13.11
2024-07-23T13:35:30.3290312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11164,13.02
2024-07-23T13:36:30.8333364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99927,13.02
2024-07-23T13:37:30.2378045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86436,12.76
2024-07-23T13:38:30.7173141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-23T13:39:30.1220903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-23T13:40:30.6765846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-23T13:41:30.0699270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-23T13:42:30.5604804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04745,13.2
2024-07-23T13:43:29.9646116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17036,13.2
2024-07-23T13:44:29.3685973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21764,13.29
2024-07-23T13:45:29.8627868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37164,13.46
2024-07-23T13:46:29.2531732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53691,13.56
2024-07-23T13:47:29.7578306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58891,13.65
2024-07-23T13:48:29.1513004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T13:49:29.6558908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67309,13.65
2024-07-23T13:50:29.0466547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67109,13.74
2024-07-23T13:51:29.5402551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67018,13.74
2024-07-23T13:52:28.9448588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66436,13.65
2024-07-23T13:53:28.3484963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T13:54:28.8889971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T13:55:28.2834067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66073,13.74
2024-07-23T13:56:28.7875190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T13:57:28.1919020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T13:58:28.6854931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T13:59:28.0757893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T14:00:28.5799511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T14:01:27.9843418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73255,13.74
2024-07-23T14:02:27.3785255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T14:03:27.8689708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T14:04:27.2732788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T14:05:27.7676115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73836,13.74
2024-07-23T14:06:27.1715860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.682,13.65
2024-07-23T14:07:27.6622473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69327,13.74
2024-07-23T14:08:27.0562460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T14:09:27.5607054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T14:10:27.0148070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T14:11:27.5051098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T14:12:27.9985816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80655,13.74
2024-07-23T14:13:27.4028548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T14:14:27.9072434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80636,13.82
2024-07-23T14:15:27.2877685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T14:16:27.7914745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83436,13.82
2024-07-23T14:17:27.1956256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T14:18:27.6899326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T14:19:27.0801873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88527,13.92
2024-07-23T14:20:27.5844465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.868,13.92
2024-07-23T14:21:26.9891806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92745,13.99
2024-07-23T14:22:26.3827980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99982,14
2024-07-23T14:23:26.8876007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T14:24:26.2771009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06655,14.09
2024-07-23T14:25:26.8216033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T14:26:26.2260429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T14:27:26.7305156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17218,14.18
2024-07-23T14:28:26.1102923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16218,14.18
2024-07-23T14:29:26.6140544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17509,14.18
2024-07-23T14:30:26.0190820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12218,14.14
2024-07-23T14:31:26.5224848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14073,14.09
2024-07-23T14:32:25.9031620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09673,14.09
2024-07-23T14:33:25.3072522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14345,14.09
2024-07-23T14:34:25.8116219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12818,14.18
2024-07-23T14:35:25.2060554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T14:36:25.6958210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T14:37:25.1003781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19527,14.27
2024-07-23T14:38:25.6041042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26,14.27
2024-07-23T14:39:24.9982117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26745,14.24
2024-07-23T14:40:24.3883021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18509,14.18
2024-07-23T14:41:24.9431555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T14:42:24.3367001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18036,14.18
2024-07-23T14:43:24.8417968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13782,14.18
2024-07-23T14:44:24.2317234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17545,14.18
2024-07-23T14:45:24.7259998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12345,14.09
2024-07-23T14:46:24.1296906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T14:47:24.6346408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T14:48:24.0382637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T14:49:24.5190944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T14:50:23.9224203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03291,14
2024-07-23T14:51:23.3269724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T14:52:23.8210217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T14:53:23.2110112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T14:54:23.7160645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T14:55:23.1095743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T14:56:23.6146139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T14:57:23.0047213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T14:58:23.5590579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T14:59:22.9523517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93236,13.92
2024-07-23T15:00:22.3569761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T15:01:22.8476115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T15:02:22.2411871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T15:03:22.7461050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88236,13.82
2024-07-23T15:04:22.1501350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T15:05:22.6397658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82091,13.82
2024-07-23T15:06:22.0338281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T15:07:22.5381925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T15:08:21.9429924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T15:09:21.3232604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81982,13.82
2024-07-23T15:10:21.8268883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.796,13.74
2024-07-23T15:11:21.2309917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T15:12:21.7258010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T15:13:21.1297694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T15:14:21.6202031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.712,13.65
2024-07-23T15:15:21.0741686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T15:16:21.5681261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T15:17:20.9727755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70055,13.74
2024-07-23T15:18:20.3625752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70855,13.65
2024-07-23T15:19:20.8573010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72255,13.74
2024-07-23T15:20:20.2612611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73855,13.74
2024-07-23T15:21:20.7653485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69927,13.65
2024-07-23T15:22:20.1459099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65473,13.65
2024-07-23T15:23:20.6496282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T15:24:20.0544677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71164,13.74
2024-07-23T15:25:20.5583697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73509,13.74
2024-07-23T15:26:19.9383964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67964,13.65
2024-07-23T15:27:19.3427251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T15:28:19.8472448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T15:29:19.2405828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T15:30:19.7317404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T15:31:19.1858966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60564,13.56
2024-07-23T15:32:19.6798800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50327,13.46
2024-07-23T15:33:19.0839621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44309,13.38
2024-07-23T15:34:19.5737044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38327,13.38
2024-07-23T15:35:18.9788034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33018,13.2
2024-07-23T15:36:18.3723295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11418,13.11
2024-07-23T15:37:18.8769863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11982,13.2
2024-07-23T15:38:18.2711858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29436,13.38
2024-07-23T15:39:18.7608768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37836,13.38
2024-07-23T15:40:18.1653947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38655,13.44
2024-07-23T15:41:18.6698204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45964,13.46
2024-07-23T15:42:18.0735767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.434,13.38
2024-07-23T15:43:18.5542465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-23T15:44:17.9585178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33836,13.29
2024-07-23T15:45:17.3620875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:46:17.8566211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:47:17.2972800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:48:17.8011092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:49:17.1956220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:50:17.6995980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:51:17.0900563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:52:17.5937064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:53:16.9876117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:54:16.3925044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:55:16.8822650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:56:16.2764133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-23T15:57:16.7811078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25509,13.2
2024-07-23T15:58:16.1850365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21709,13.29
2024-07-23T15:59:16.6758193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30273,13.38
2024-07-23T16:00:16.0693297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-23T16:01:16.5737695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-23T16:02:16.0278106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45509,13.46
2024-07-23T16:03:16.5079064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46691,13.53
2024-07-23T16:04:15.9122495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.506,13.56
2024-07-23T16:05:15.3168064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T16:06:15.8112182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T16:07:15.2147287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-23T16:08:15.7048551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63527,13.65
2024-07-23T16:09:15.0997330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T16:10:15.6036438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T16:11:15.0074667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T16:12:15.4985225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72491,13.74
2024-07-23T16:13:15.9919846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T16:14:15.3962719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T16:15:15.9003423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T16:16:15.2813099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T16:17:15.8354497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79,13.82
2024-07-23T16:18:15.2393775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T16:19:15.7437268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T16:20:15.1239301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82836,13.85
2024-07-23T16:21:15.6278888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82127,13.82
2024-07-23T16:22:15.0326400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T16:23:15.5267238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T16:24:14.9165280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91218,13.92
2024-07-23T16:25:14.3208166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T16:26:14.8150457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T16:27:14.2189637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T16:28:14.7093102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97545,14
2024-07-23T16:29:14.1134685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T16:30:14.6078238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T16:31:14.0123612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T16:32:14.5164666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T16:33:15.0485293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T16:34:15.5504554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08255,14.09
2024-07-23T16:35:14.9551612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05873,14
2024-07-23T16:36:14.3493440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T16:37:14.8394458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02182,14.09
2024-07-23T16:38:14.2440938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:39:14.7479094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:40:14.1419051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:41:14.6327024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.086,14
2024-07-23T16:42:14.0364809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T16:43:14.5303010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T16:44:13.9345056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T16:45:13.3252792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00691,14
2024-07-23T16:46:13.8294374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06982,14.09
2024-07-23T16:47:13.2233747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:48:13.7280495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:49:13.1192433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:50:13.6621174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:51:13.0659706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:52:13.5703940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:53:12.9503783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:54:12.3553048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T16:55:12.8588462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.092,14.14
2024-07-23T16:56:12.2634532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17545,14.18
2024-07-23T16:57:12.7573179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T16:58:12.1475429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T16:59:12.6524107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T17:00:12.0459438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17418,14.09
2024-07-23T17:01:12.5501796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:02:11.9404720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10927,14.09
2024-07-23T17:03:11.3352630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:04:11.8395162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:05:11.2433923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11309,14.18
2024-07-23T17:06:11.7334214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16873,14.18
2024-07-23T17:07:11.1773962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17818,14.18
2024-07-23T17:08:11.6821533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T17:09:11.0860694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12564,14.18
2024-07-23T17:10:11.5663802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T17:11:10.9703001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T17:12:10.3747671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T17:13:10.8790605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23,14.27
2024-07-23T17:14:10.2587762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18764,14.18
2024-07-23T17:15:10.7633134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T17:16:10.1678654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19236,14.18
2024-07-23T17:17:10.6616821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20073,14.27
2024-07-23T17:18:10.0523255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T17:19:10.5564869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T17:20:09.9506325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23418,14.18
2024-07-23T17:21:09.3548583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12255,14.09
2024-07-23T17:22:09.8502390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:23:09.2487000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:24:09.7935402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:25:09.1979434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16364,14.18
2024-07-23T17:26:09.7016347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T17:27:09.0819372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16182,14.09
2024-07-23T17:28:09.5865793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.022,14
2024-07-23T17:29:08.9903701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T17:30:08.3849560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00964,14.09
2024-07-23T17:31:08.8750933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:32:08.2791094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:33:08.7829009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:34:08.1778893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:35:08.6680316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:36:08.0714236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:37:08.5664323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:38:07.9701353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:39:07.3605845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:40:07.8642110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:41:07.3083908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09055,14.09
2024-07-23T17:42:07.8134413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:43:07.2033642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T17:44:07.6975159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10164,14.18
2024-07-23T17:45:07.1013818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16018,14.09
2024-07-23T17:46:07.6057997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11273,14.18
2024-07-23T17:47:06.9865622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30636,14.27
2024-07-23T17:48:06.3899042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T17:49:06.8943731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T17:50:06.2990303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T17:51:06.7926285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21818,14.18
2024-07-23T17:52:06.1828065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T17:53:06.6875821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.094,14
2024-07-23T17:54:06.0817172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96436,13.92
2024-07-23T17:55:06.5859029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90109,13.82
2024-07-23T17:56:05.9762648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92509,14.09
2024-07-23T17:57:05.3705090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04182,14
2024-07-23T17:58:05.9247574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94436,14
2024-07-23T17:59:05.3290157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92109,13.92
2024-07-23T18:00:05.8184867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91964,13.9
2024-07-23T18:01:05.2126717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82145,13.82
2024-07-23T18:02:05.7176469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81327,13.82
2024-07-23T18:03:05.1219666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T18:04:05.6017942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80091,13.74
2024-07-23T18:05:05.0058690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72782,13.65
2024-07-23T18:06:05.5104273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60291,13.46
2024-07-23T18:07:04.9046315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37727,13.38
2024-07-23T18:08:04.2947099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52273,13.74
2024-07-23T18:09:04.7984158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71109,13.65
2024-07-23T18:10:04.2029130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68527,13.74
2024-07-23T18:11:04.6972357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71782,13.65
2024-07-23T18:12:04.0873186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72655,13.74
2024-07-23T18:13:04.5913058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80582,13.82
2024-07-23T18:14:03.9859401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79727,13.82
2024-07-23T18:15:03.4396876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78327,13.82
2024-07-23T18:16:03.9446894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90418,13.92
2024-07-23T18:17:03.3344196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T18:18:03.8284921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89982,13.82
2024-07-23T18:19:03.2330601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.862,13.92
2024-07-23T18:20:03.7367872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85655,13.82
2024-07-23T18:21:03.1171557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81018,13.82
2024-07-23T18:22:03.6213130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.844,13.82
2024-07-23T18:23:03.0261331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82891,13.82
2024-07-23T18:24:03.5197876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-23T18:25:02.9106204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84782,13.82
2024-07-23T18:26:02.3146604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77309,13.74
2024-07-23T18:27:02.8188745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T18:28:02.2128650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T18:29:02.7031299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T18:30:02.1072266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T18:31:02.6518100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T18:32:02.0551649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T18:33:02.5455900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.658,13.65
2024-07-23T18:34:01.9400907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T18:35:01.3443539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T18:36:01.8486425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T18:37:01.2384941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60527,13.56
2024-07-23T18:38:01.7326346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62982,13.65
2024-07-23T18:39:01.1375935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-23T18:40:01.6413818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65145,13.65
2024-07-23T18:41:01.0352522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71709,13.74
2024-07-23T18:42:01.5258989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69345,13.65
2024-07-23T18:43:00.9304360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.706,13.74
2024-07-23T18:44:00.3339925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-23T18:45:00.8280333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82636,13.92
2024-07-23T18:46:00.2189252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79364,13.74
2024-07-23T18:47:00.7725777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88364,13.92
2024-07-23T18:48:00.1670215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83491,13.82
2024-07-23T18:49:00.6711266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82691,13.92
2024-07-23T18:50:00.0612684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99182,14
2024-07-23T18:51:00.5560157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97618,14
2024-07-23T18:51:59.9594758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99636,14
2024-07-23T18:52:59.3644267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94891,13.82
2024-07-23T18:53:59.8543953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94927,14
2024-07-23T18:54:59.2488788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.956,13.82
2024-07-23T18:55:59.7531909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85,13.92
2024-07-23T18:56:59.1569824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93309,13.98
2024-07-23T18:57:59.6374913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02127,14
2024-07-23T18:58:59.0411033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96291,14
2024-07-23T18:59:59.5456005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T19:00:58.9402843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T19:01:58.3303524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T19:02:58.8343324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T19:03:58.2810826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07564,14.09
2024-07-23T19:04:58.7821232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09036,14.09
2024-07-23T19:05:58.1866911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10509,14.09
2024-07-23T19:06:58.6771340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08436,14.09
2024-07-23T19:07:58.0708274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16182,14.18
2024-07-23T19:08:58.5755870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12291,14
2024-07-23T19:09:57.9796461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02855,14.09
2024-07-23T19:10:57.3601502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04764,14.09
2024-07-23T19:11:57.8642994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10055,14.09
2024-07-23T19:12:57.2679717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T19:13:57.7722377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25891,14.27
2024-07-23T19:14:57.1526780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24218,14.18
2024-07-23T19:15:57.6567038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15327,14
2024-07-23T19:16:57.0607204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01945,14
2024-07-23T19:17:57.5552097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16964,14.27
2024-07-23T19:18:56.9475716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19618,14.18
2024-07-23T19:19:56.3499467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31909,14.35
2024-07-23T19:20:56.9034981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28018,14.18
2024-07-23T19:21:56.2979917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26273,14.27
2024-07-23T19:22:56.7886986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21709,14.27
2024-07-23T19:23:56.1928738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31345,14.35
2024-07-23T19:24:56.6870915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38255,14.45
2024-07-23T19:25:56.0912657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40873,14.35
2024-07-23T19:26:56.5813385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44818,14.45
2024-07-23T19:27:55.9756323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T19:28:55.3794936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T19:29:55.8841803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T19:30:55.2878335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T19:31:55.7686088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T19:32:55.1727725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T19:33:55.6765164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41564,14.35
2024-07-23T19:34:55.0704487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-23T19:35:55.5611623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39636,14.35
2024-07-23T19:36:54.9654893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40545,14.45
2024-07-23T19:37:54.4190957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49655,14.53
2024-07-23T19:38:54.9139661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-23T19:39:54.3035130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-23T19:40:54.8079939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49091,14.45
2024-07-23T19:41:54.2027008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48182,14.53
2024-07-23T19:42:54.7067783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47836,14.45
2024-07-23T19:43:54.0967968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49091,14.53
2024-07-23T19:44:54.5914478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-23T19:45:53.9949089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51309,14.45
2024-07-23T19:46:53.3992569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45164,14.48
2024-07-23T19:47:53.8901870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52745,14.53
2024-07-23T19:48:53.2842374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-23T19:49:53.7880692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47382,14.53
2024-07-23T19:50:53.1919100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47273,14.45
2024-07-23T19:51:53.6728956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.396,14.35
2024-07-23T19:52:53.0771145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32182,14.27
2024-07-23T19:53:53.5811692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33145,14.35
2024-07-23T19:54:52.9753604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34964,14.35
2024-07-23T19:55:52.4232711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34873,14.35
2024-07-23T19:56:52.9199147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-23T19:57:52.3238431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32255,14.27
2024-07-23T19:58:52.8183307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28218,14.18
2024-07-23T19:59:52.2222672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23418,14.27
2024-07-23T20:00:52.7120622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.286,14.27
2024-07-23T20:01:52.1063043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29636,14.27
2024-07-23T20:02:52.6113307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34509,14.35
2024-07-23T20:03:52.0149757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32273,14.27
2024-07-23T20:04:52.5051380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T20:05:52.9996946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-23T20:06:52.4036462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29745,14.27
2024-07-23T20:07:52.9075891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23709,14.18
2024-07-23T20:08:52.2881239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T20:09:52.7922604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16218,14.13
2024-07-23T20:10:52.1967933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15073,14.09
2024-07-23T20:11:52.6906301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16545,14.18
2024-07-23T20:12:52.0810553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T20:13:52.6352357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13818,14.09
2024-07-23T20:14:52.0392055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12436,14.09
2024-07-23T20:15:52.5341894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:16:51.9240106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:17:51.3277575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11236,14.09
2024-07-23T20:18:51.8228711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09236,14.09
2024-07-23T20:19:51.2262805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:20:51.7164757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14545,14.09
2024-07-23T20:21:51.1107684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:22:51.6148892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04982,14.09
2024-07-23T20:23:51.0197304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:24:51.5236912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02182,14.09
2024-07-23T20:25:50.9036198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:26:50.3083586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10418,14.09
2024-07-23T20:27:50.8123154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:28:50.2065331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03582,14.07
2024-07-23T20:29:50.6970058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08673,14
2024-07-23T20:30:50.1011592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00018,14
2024-07-23T20:31:50.6455741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:32:50.0497873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08345,14.09
2024-07-23T20:33:50.5400691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.066,14.09
2024-07-23T20:34:49.9437880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:35:49.3381459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:36:49.8422899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:37:49.2322128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:38:49.7263744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T20:39:49.1312454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02618,14
2024-07-23T20:40:49.6346110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:41:49.0255614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:42:49.5197110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.942,13.92
2024-07-23T20:43:48.9239244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T20:44:48.3277118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90709,13.82
2024-07-23T20:45:48.8085398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84855,13.84
2024-07-23T20:46:48.2126098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82545,13.82
2024-07-23T20:47:48.7163707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90182,14
2024-07-23T20:48:48.1609045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:49:48.6650264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:50:48.0555672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:51:48.5597610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05055,14.09
2024-07-23T20:52:47.9541149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01436,14
2024-07-23T20:53:47.3574259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:54:47.8482102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:55:47.2422331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:56:47.7466725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:57:47.1505852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-23T20:58:47.6413369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94182,13.92
2024-07-23T20:59:47.0348848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T21:00:47.5392050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T21:01:46.9430023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85236,13.92
2024-07-23T21:02:46.3240506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-23T21:03:46.8282148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97527,14
2024-07-23T21:04:46.2321860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92527,13.92
2024-07-23T21:05:46.7267712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94855,14
2024-07-23T21:06:46.1664850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89891,14
2024-07-23T21:07:46.6703771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03309,14
2024-07-23T21:08:46.0750938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95345,13.74
2024-07-23T21:09:46.5688077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80236,13.82
2024-07-23T21:10:45.9598929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75873,13.65
2024-07-23T21:11:45.3634578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60636,13.56
2024-07-23T21:12:45.8582345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59309,13.65
2024-07-23T21:13:45.2624094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61073,13.56
2024-07-23T21:14:45.7664289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56709,13.65
2024-07-23T21:15:45.1461916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59455,13.56
2024-07-23T21:16:45.6512160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66982,13.56
2024-07-23T21:17:45.0553287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69255,13.92
2024-07-23T21:18:45.5592171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00927,14.09
2024-07-23T21:19:44.9389117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09945,14
2024-07-23T21:20:44.3436026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09618,14.09
2024-07-23T21:21:44.8477023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09091,14.09
2024-07-23T21:22:44.2420799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19873,14.18
2024-07-23T21:23:44.7825365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21545,14.18
2024-07-23T21:24:44.1867250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-23T21:25:44.6811217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11091,14
2024-07-23T21:26:44.0847072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99855,14
2024-07-23T21:27:44.5747823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05691,14.18
2024-07-23T21:28:43.9792707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16745,14.09
2024-07-23T21:29:43.3737727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10091,14.09
2024-07-23T21:30:43.8774310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12673,14.09
2024-07-23T21:31:43.2678613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T21:32:43.7625606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-23T21:33:43.1667431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00509,13.82
2024-07-23T21:34:43.6708584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.834,13.75
2024-07-23T21:35:43.0603954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77236,13.92
2024-07-23T21:36:43.5554177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.068,14.09
2024-07-23T21:37:42.9588744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21873,14.27
2024-07-23T21:38:42.3638607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33182,14.45
2024-07-23T21:39:42.8580026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45564,14.45
2024-07-23T21:40:42.2974146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52473,14.53
2024-07-23T21:41:42.8017279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49836,14.62
2024-07-23T21:42:42.1959683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.562,14.62
2024-07-23T21:43:42.7007128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58218,14.53
2024-07-23T21:44:42.0904033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57127,14.53
2024-07-23T21:45:42.5949591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53655,14.62
2024-07-23T21:46:41.9891943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-23T21:47:41.3930406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-23T21:48:41.8839883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62018,14.63
2024-07-23T21:49:41.2774362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66273,14.66
2024-07-23T21:50:41.7820719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64509,14.62
2024-07-23T21:51:41.1862773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-23T21:52:41.6763218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59455,14.62
2024-07-23T21:53:41.0704502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57855,14.53
2024-07-23T21:54:41.5748438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49364,14.53
2024-07-23T21:55:40.9786174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-23T21:56:40.3595702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55564,14.62
2024-07-23T21:57:40.9134682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65855,14.7
2024-07-23T21:58:40.3176194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-23T21:59:40.8119437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-23T22:00:40.2024050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-23T22:01:40.7061161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76018,14.8
2024-07-23T22:02:40.1104073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:03:40.6051310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77164,14.7
2024-07-23T22:04:40.0010176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.728,14.8
2024-07-23T22:05:40.4990450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79309,14.7
2024-07-23T22:06:40.9931635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-23T22:07:40.3975637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84636,14.88
2024-07-23T22:08:40.9020665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-23T22:09:40.2821081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85836,14.8
2024-07-23T22:10:40.7861330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:11:40.1904661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79418,14.8
2024-07-23T22:12:40.6944651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80636,14.88
2024-07-23T22:13:40.0749923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-23T22:14:40.5791627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88564,14.98
2024-07-23T22:15:39.9779485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95309,14.98
2024-07-23T22:16:39.4319597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95945,14.88
2024-07-23T22:17:39.9217821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78727,14.62
2024-07-23T22:18:39.3163179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60091,14.53
2024-07-23T22:19:39.8207385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54491,14.53
2024-07-23T22:20:39.2243959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58491,14.62
2024-07-23T22:21:39.7055509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68073,14.71
2024-07-23T22:22:39.1095496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71636,14.7
2024-07-23T22:23:39.6136772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71055,14.8
2024-07-23T22:24:39.0174742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74891,14.62
2024-07-23T22:25:39.4976737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-23T22:26:38.9020741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69273,14.8
2024-07-23T22:27:38.3063349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:28:38.8003687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:29:38.1912052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82364,14.88
2024-07-23T22:30:38.6955298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85782,14.8
2024-07-23T22:31:38.0893938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80873,14.8
2024-07-23T22:32:38.5937621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:33:37.9979281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73982,14.7
2024-07-23T22:34:37.3881397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65273,14.62
2024-07-23T22:35:37.9319917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62218,14.64
2024-07-23T22:36:37.3359788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69891,14.7
2024-07-23T22:37:37.8409318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-23T22:38:37.2204238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-23T22:39:37.7251417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68545,14.62
2024-07-23T22:40:37.1295993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67473,14.8
2024-07-23T22:41:37.6236230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:42:37.0133699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75291,14.7
2024-07-23T22:43:37.5177359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72036,14.8
2024-07-23T22:44:36.9223830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:45:36.3163958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:46:36.8062182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:47:36.2110049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86055,14.88
2024-07-23T22:48:36.7044663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83764,14.8
2024-07-23T22:49:36.1107604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:50:36.5996802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:51:36.0032371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:52:36.4977548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:53:35.9019984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:54:35.2924291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:55:35.8367781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:56:35.2410671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:57:35.7445838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-23T22:58:35.1388804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80382,14.88
2024-07-23T22:59:35.6290878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.808,14.8
2024-07-23T23:00:35.0330496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80618,14.8
2024-07-23T23:01:35.5381094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69255,14.7
2024-07-23T23:02:34.9318769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-23T23:03:34.3222276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63782,14.62
2024-07-23T23:04:34.8266650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-23T23:05:34.2207534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65236,14.7
2024-07-23T23:06:34.7250342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56618,14.53
2024-07-23T23:07:34.1151615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54509,14.53
2024-07-23T23:08:34.6189732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55436,14.53
2024-07-23T23:09:34.0129652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58473,14.62
2024-07-23T23:10:34.5181000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73782,14.8
2024-07-23T23:11:33.9080958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69491,14.7
2024-07-23T23:12:33.3017160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54855,14.53
2024-07-23T23:13:33.8059339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52582,14.47
2024-07-23T23:14:33.2104581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48145,14.45
2024-07-23T23:15:33.7408099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47273,14.52
2024-07-23T23:16:33.1446248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45127,14.45
2024-07-23T23:17:33.6489710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49764,14.53
2024-07-23T23:18:33.0532873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.524,14.45
2024-07-23T23:19:33.5334437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T23:20:32.9373788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49127,14.53
2024-07-23T23:21:32.3417949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-23T23:22:32.8365903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-23T23:23:32.2402936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59418,14.6
2024-07-23T23:24:32.7303008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-23T23:25:32.1249544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-23T23:26:32.6288024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56018,14.62
2024-07-23T23:27:32.0331556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55691,14.53
2024-07-23T23:28:32.5238894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57345,14.62
2024-07-23T23:29:31.9172801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59691,14.52
2024-07-23T23:30:31.3218331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36782,14.35
2024-07-23T23:31:31.8263857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38836,14.45
2024-07-23T23:32:31.2067234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51145,14.53
2024-07-23T23:33:31.7106859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64364,14.7
2024-07-23T23:34:31.1648981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67618,14.62
2024-07-23T23:35:31.6591024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54455,14.45
2024-07-23T23:36:31.0496404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45036,14.45
2024-07-23T23:37:31.5534098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T23:38:30.9578555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55655,14.53
2024-07-23T23:39:30.3515902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55182,14.53
2024-07-23T23:40:30.8419981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50164,14.45
2024-07-23T23:41:30.2459889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.458,14.35
2024-07-23T23:42:30.7404055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34836,14.35
2024-07-23T23:43:30.1448361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31109,14.35
2024-07-23T23:44:30.6352385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40127,14.45
2024-07-23T23:45:30.0392033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-23T23:46:30.5330958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30691,14.09
2024-07-23T23:47:29.9381295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15127,14.18
2024-07-23T23:48:29.3413944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08291,14.09
2024-07-23T23:49:29.8225619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32291,14.45
2024-07-23T23:50:29.2264113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30382,14.27
2024-07-23T23:51:29.7303093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26327,14.27
2024-07-23T23:52:29.1343157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20236,14.09
2024-07-23T23:53:29.6649153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01091,13.92
2024-07-23T23:54:29.0695856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95145,14
2024-07-23T23:55:29.5733853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07491,14.09
2024-07-23T23:56:28.9677455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10655,14.18
2024-07-23T23:57:28.3574323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33655,14.45
2024-07-23T23:58:28.8618439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24,14.18
2024-07-23T23:59:28.2562823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18855,14.27