ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-23T00:00:58.6347759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,255.61,10.23,259.34
2024-07-23T00:01:58.6391941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,269.89,8.69,280.85
2024-07-23T00:02:58.6441040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,275.66,8.48,267.1
2024-07-23T00:03:58.6333862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,269.4,7.97,266.52
2024-07-23T00:04:58.6383359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,277.97,7.66,274.97
2024-07-23T00:05:58.6326267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,277.57,9.08,273.25
2024-07-23T00:06:58.6361907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,267.42,8.71,265.51
2024-07-23T00:07:58.6267133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,270.73,9.19,275.34
2024-07-23T00:08:58.6310647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,279.29,10.18,276.63
2024-07-23T00:09:58.6347365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,277.1,7.59,283.17
2024-07-23T00:10:58.6389501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,273.91,7.85,266.84
2024-07-23T00:11:58.6230504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,283.41,10.91,297.19
2024-07-23T00:12:58.6267766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,288.84,10.93,286.26
2024-07-23T00:13:58.6317987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,284.37,11.91,298.64
2024-07-23T00:14:58.6354861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,291.12,10,287.49
2024-07-23T00:15:58.6401752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,287.74,11.37,288.5
2024-07-23T00:16:58.6305389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,287.69,9.58,314.46
2024-07-23T00:17:58.6346337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,292.42,10.1,300.11
2024-07-23T00:18:58.6388834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,284.79,13.38,271.59
2024-07-23T00:19:58.6423869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,307.08,8.77,314.85
2024-07-23T00:20:58.6193505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,296.72,9.62,305.68
2024-07-23T00:21:58.6242534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,295.31,9.56,298.07
2024-07-23T00:22:58.6281283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,295.78,11.23,300.24
2024-07-23T00:23:58.6319899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,291.19,11.4,319.4
2024-07-23T00:24:58.6128871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,305.78,12,307.79
2024-07-23T00:25:58.6165087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,315.75,9.6,319.9
2024-07-23T00:26:58.6212739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,317.16,8.84,314.81
2024-07-23T00:27:58.6252348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,317.75,11.48,320.01
2024-07-23T00:28:58.6157295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,324.32,8.2,307.6
2024-07-23T00:29:58.6197164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,317.89,13.23,265.29
2024-07-23T00:30:58.6136369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,316.75,9.29,321.95
2024-07-23T00:31:58.6175772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,324.52,10.8,308.19
2024-07-23T00:32:58.6083941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,320.67,11.91,314.93
2024-07-23T00:33:58.6125098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,321.36,9.37,321.79
2024-07-23T00:34:58.6167937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,320.1,10.46,321.02
2024-07-23T00:35:58.6204960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,324,7.62,288.26
2024-07-23T00:36:58.6010496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,320.28,10.4,327.01
2024-07-23T00:37:58.6054358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,324.15,11.58,317.23
2024-07-23T00:38:58.6097781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,324.33,9.65,327.93
2024-07-23T00:39:58.6137867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,317.15,9.72,324.31
2024-07-23T00:40:58.6042773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,321.64,10.15,322.49
2024-07-23T00:41:58.6081984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,313.52,10.22,308.5
2024-07-23T00:42:58.6119366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,317.96,10.84,332.48
2024-07-23T00:43:58.6062625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,322.03,11.17,316.05
2024-07-23T00:44:58.6107122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,319.58,13.86,325.14
2024-07-23T00:45:58.6015153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,328.97,13.95,324.79
2024-07-23T00:46:58.6053467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,326.7,13.7,328.45
2024-07-23T00:47:58.6098445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,331.53,11.78,335.26
2024-07-23T00:48:58.6140148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,330,9.16,325.06
2024-07-23T00:49:58.5940130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,315.21,12.82,307.5
2024-07-23T00:50:58.5977392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,318.24,11.94,324.64
2024-07-23T00:51:58.6019877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,320.31,11.1,319
2024-07-23T00:52:58.6069550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,327.44,13.19,333.38
2024-07-23T00:53:58.5968512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,333.49,12.4,334.99
2024-07-23T00:54:58.6011122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,323.46,11.95,320.7
2024-07-23T00:55:58.5949685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,323.08,13.13,331.45
2024-07-23T00:56:58.5996504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,331.58,12.59,333.41
2024-07-23T00:57:58.5893376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,336.24,10.5,336.88
2024-07-23T00:58:58.5942874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,325.15,12.91,311.6
2024-07-23T00:59:58.5978250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,321.91,13.09,321.27
2024-07-23T01:00:58.6027271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,327.9,13.51,333.59
2024-07-23T01:01:58.5826901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,332.57,15.01,329.12
2024-07-23T01:02:58.5864957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,332.99,11.99,336.63
2024-07-23T01:03:58.5911936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,318.9,13.07,318.01
2024-07-23T01:04:58.5956874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,317.97,13.35,321.97
2024-07-23T01:05:58.5857307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,324.42,14.37,331.99
2024-07-23T01:06:58.5901146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,328.14,14.47,323.01
2024-07-23T01:07:58.5934323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,322.74,13.33,320.34
2024-07-23T01:08:58.5885948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,323.54,13.47,323.82
2024-07-23T01:09:58.5920674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,323.57,14.03,326.68
2024-07-23T01:10:58.5821411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,335.45,12.42,315.01
2024-07-23T01:11:58.5871705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,319.29,15.12,330.65
2024-07-23T01:12:58.5929032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,321.22,14.11,321.09
2024-07-23T01:13:58.5951112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,324.32,14.65,328.25
2024-07-23T01:14:58.5788600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,320.25,14.14,316.03
2024-07-23T01:15:58.5829801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,327.3,13.19,325.08
2024-07-23T01:16:58.5868871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,316.62,13.11,311.49
2024-07-23T01:17:58.5912191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,316.89,13.69,315.92
2024-07-23T01:18:58.5819729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,330.93,12.56,332.49
2024-07-23T01:19:58.5859562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,339.03,14.22,336.87
2024-07-23T01:20:58.5901795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,336.69,13.44,337.13
2024-07-23T01:21:58.5941935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,334.07,12.45,338
2024-07-23T01:22:58.5850951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,338.97,13.86,341.04
2024-07-23T01:23:58.5757003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,338.9,12.68,336.53
2024-07-23T01:24:58.5796611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,336.38,13.87,338.73
2024-07-23T01:25:58.5842354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,342.45,12.08,332.11
2024-07-23T01:26:58.5736969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,334.52,11.72,337.17
2024-07-23T01:27:58.5685840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,343.03,13.03,337.66
2024-07-23T01:28:58.5729139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,333.46,11.57,326.51
2024-07-23T01:29:58.5766490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,328.53,12.19,326.13
2024-07-23T01:30:58.5664645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,336.24,13.12,338.62
2024-07-23T01:31:58.5712873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,342.87,12.12,345.66
2024-07-23T01:32:58.5751312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,345.18,12.66,339.57
2024-07-23T01:33:58.5727929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,331.94,12.69,335.05
2024-07-23T01:34:58.5595911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,337.45,10.44,337.32
2024-07-23T01:35:58.5643092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,333.25,11.21,334.21
2024-07-23T01:36:58.5684837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,335.71,11.15,338.19
2024-07-23T01:37:58.5720489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,332.49,15.66,314.11
2024-07-23T01:38:58.5770393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,335.67,10.73,344.5
2024-07-23T01:39:58.5570928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,335.9,7.51,20.76
2024-07-23T01:40:58.5614043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,340.94,10.83,337.78
2024-07-23T01:41:58.5654315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,329.56,9.87,328.14
2024-07-23T01:42:58.5700716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,321.27,8.45,324.66
2024-07-23T01:43:58.5595431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,325.19,9.44,344.47
2024-07-23T01:44:58.5650969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,331.4,13.41,318.51
2024-07-23T01:45:58.5582840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,330.39,7.68,324.33
2024-07-23T01:46:58.5624724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,325.59,6.38,336.4
2024-07-23T01:47:58.5527298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,333.44,9.24,333.88
2024-07-23T01:48:58.5564655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,336.07,10.28,331.5
2024-07-23T01:49:58.5614243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,331.09,10.97,342.32
2024-07-23T01:50:58.5658104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,340.32,9.71,355.4
2024-07-23T01:51:58.5554888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,350.17,8.25,349.87
2024-07-23T01:52:58.5496870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,346.31,9.87,341.11
2024-07-23T01:53:58.5538024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,336.11,8.23,333.16
2024-07-23T01:54:58.5583570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,318.06,6.83,325.4
2024-07-23T01:55:58.5479623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,319.04,7.15,313.74
2024-07-23T01:56:58.5522382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,313.52,6.07,328.36
2024-07-23T01:57:58.5565096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,333.37,6.76,341.68
2024-07-23T01:58:58.5542483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,337.3,6.38,338.37
2024-07-23T01:59:58.5446741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,333.14,6.8,329.86
2024-07-23T02:00:58.5485899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,315.42,7.12,275.58
2024-07-23T02:01:58.5534200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,326.24,3.9,328.56
2024-07-23T02:02:58.5572603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,313.89,4.62,306.74
2024-07-23T02:03:58.5620674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,312.6,5.58,299.34
2024-07-23T02:04:58.5518232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,298.86,5.06,299.78
2024-07-23T02:05:58.5556955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,311.17,3.68,309.74
2024-07-23T02:06:58.5604833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,320.4,4.32,309.9
2024-07-23T02:07:58.5643216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,296.81,5.08,283.13
2024-07-23T02:08:58.5542349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,303.52,6.32,315.01
2024-07-23T02:09:58.5590715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,310.42,6.39,300.56
2024-07-23T02:10:58.5629084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,307.01,6.67,300.52
2024-07-23T02:11:58.5677168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,309.68,6,307.9
2024-07-23T02:12:58.5575356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,311.35,7.3,313.4
2024-07-23T02:13:58.5613609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,314.54,6.16,308.93
2024-07-23T02:14:58.5656116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,308,7.28,313.5
2024-07-23T02:15:58.5702852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,312.76,5.75,315.94
2024-07-23T02:16:58.5604197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,319.34,6.54,322.5
2024-07-23T02:17:58.5646164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,318.36,7.48,315.95
2024-07-23T02:18:58.5685782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,317.26,6.29,311.34
2024-07-23T02:19:58.5733601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,317.33,8.18,323.52
2024-07-23T02:20:58.5628572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,316.25,7.92,318.81
2024-07-23T02:21:58.5679083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,318.27,8.09,331.9
2024-07-23T02:22:58.5716401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,319.73,8.16,316.14
2024-07-23T02:23:58.5760500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,318.08,7.89,324.57
2024-07-23T02:24:58.5659043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,319.34,9.13,320.04
2024-07-23T02:25:58.5268970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,321.61,8.1,316.8
2024-07-23T02:26:58.5313978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,316.79,8.92,318.51
2024-07-23T02:27:58.5357285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,319.86,9.19,321.9
2024-07-23T02:28:58.5260571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,320.26,8.88,323.44
2024-07-23T02:29:58.5202588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,319.7,9.77,323.02
2024-07-23T02:30:58.5241181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,319.96,10.31,322.29
2024-07-23T02:31:58.5281148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,318.7,10.95,324.14
2024-07-23T02:32:58.5325455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,326.06,12.34,329.08
2024-07-23T02:33:58.5223267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,325.35,11.99,324.83
2024-07-23T02:34:58.5273847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,325.18,12,319.36
2024-07-23T02:35:58.5215478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,323.3,12.59,318.09
2024-07-23T02:36:58.5251333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,326.5,14.04,324.59
2024-07-23T02:37:58.5152249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,328.82,13.06,334.99
2024-07-23T02:38:58.5199685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,327.53,12.59,326.76
2024-07-23T02:39:58.5235595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,327.54,13.52,321.22
2024-07-23T02:40:58.5282847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,318.92,13.4,318.79
2024-07-23T02:41:58.5181709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,318.17,14.19,315.71
2024-07-23T02:42:58.5128240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,318.33,11.58,315.29
2024-07-23T02:43:58.5166418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,317.66,11.83,318.87
2024-07-23T02:44:58.5214909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,317.8,13.55,325.56
2024-07-23T02:45:58.5112900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,323.08,11,320.7
2024-07-23T02:46:58.5159520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,321.11,14.94,321.66
2024-07-23T02:47:58.5199537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,329.98,12.28,334.47
2024-07-23T02:48:58.5141635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,334.7,12.9,342.22
2024-07-23T02:49:58.5041397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,341.29,14.32,340.93
2024-07-23T02:50:58.5080138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,335.72,12.37,341.06
2024-07-23T02:51:58.5122344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,338.4,12.31,336.17
2024-07-23T02:52:58.5167163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,333.12,11.6,330.7
2024-07-23T02:53:58.5066996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,333.52,10.85,334.54
2024-07-23T02:54:58.5017612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,330.85,11.01,323.84
2024-07-23T02:55:58.5057524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,328.55,12.02,334.59
2024-07-23T02:56:58.5098712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,334.53,12.91,332.29
2024-07-23T02:57:58.5138379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,331.25,10.14,336.5
2024-07-23T02:58:58.5042523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,332.9,10.56,325.86
2024-07-23T02:59:58.5082612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,330.24,10.46,330.98
2024-07-23T03:00:58.5028302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,328.75,10.19,327.96
2024-07-23T03:01:58.5070800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,333.77,11.08,327.76
2024-07-23T03:02:58.4967604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,330.91,10.75,328.84
2024-07-23T03:03:58.5014288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,330.02,8.9,340.58
2024-07-23T03:04:58.5056171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,328.38,10.67,326.5
2024-07-23T03:05:58.5101227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,326.5,6.07,5.48
2024-07-23T03:06:58.4998524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,326.54,9.29,330.97
2024-07-23T03:07:58.4938437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,328.7,7.9,6.6
2024-07-23T03:08:58.5005937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,332.58,10.18,334.15
2024-07-23T03:09:58.5022226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,333.65,10.19,330.6
2024-07-23T03:10:58.4932432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,331.63,9.41,333.12
2024-07-23T03:11:58.4971588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,326.74,14.4,317.09
2024-07-23T03:12:58.5014016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,328.15,4.24,11.7
2024-07-23T03:13:58.4954073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,331.17,8.74,336.37
2024-07-23T03:14:58.4853204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,335.32,7.75,341.69
2024-07-23T03:15:58.4930018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,336.7,7.61,330.43
2024-07-23T03:16:58.4966041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,341.34,7.03,335.55
2024-07-23T03:17:58.5007029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,342,7.72,331.95
2024-07-23T03:18:58.4821446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,341.56,6.8,335.85
2024-07-23T03:19:58.4863254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,338.21,6.04,343.35
2024-07-23T03:20:58.4906662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,344.27,6.02,1.96
2024-07-23T03:21:58.4981797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,345.97,5.79,344.39
2024-07-23T03:22:58.4878483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,342.1,4.34,347.8
2024-07-23T03:23:58.4893445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,3.61,2.32,17.22
2024-07-23T03:24:58.4929962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,27.24,3.13,21.64
2024-07-23T03:25:58.4978158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,23.76,3.46,25.02
2024-07-23T03:26:58.4903843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,21.64,3.36,15.18
2024-07-23T03:27:58.4810372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,38.05,3.25,46.28
2024-07-23T03:28:58.4853347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,46.64,5.32,59.45
2024-07-23T03:29:58.4897067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,65.27,1.52,82.1
2024-07-23T03:30:58.4838013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,53.65,1.25,344.54
2024-07-23T03:31:58.4741078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,8.05,2.39,348.45
2024-07-23T03:32:58.4780661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,31.92,6.72,131.21
2024-07-23T03:33:58.4827762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,86.93,0.88,48.65
2024-07-23T03:34:58.4867540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,62.47,0.67,47.18
2024-07-23T03:35:58.4773490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,21.69,0.6,200.65
2024-07-23T03:36:58.4714684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,313.94,3.34,297.98
2024-07-23T03:37:58.4749788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,321.27,2.86,325.46
2024-07-23T03:38:58.4790136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,335.05,3.09,332.99
2024-07-23T03:39:58.4698960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,320.04,4.86,302.85
2024-07-23T03:40:58.4738016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,315.69,4.49,329.22
2024-07-23T03:41:58.4781156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,338.29,3.11,317.71
2024-07-23T03:42:58.4721647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,321.83,5.44,315.35
2024-07-23T03:43:58.4623021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,322.69,6.41,329.77
2024-07-23T03:44:58.4673531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,329.27,5.55,329.01
2024-07-23T03:45:58.4712367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,321.9,6.05,316.54
2024-07-23T03:46:58.4751904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,321.83,6.84,321.4
2024-07-23T03:47:58.4655741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,327.35,6.21,331.83
2024-07-23T03:48:58.4597516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,328.86,8.25,330.06
2024-07-23T03:49:58.4636660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,332.61,7.78,337.27
2024-07-23T03:50:58.4681928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,335.77,8.4,328.11
2024-07-23T03:51:58.4725771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,331.57,8.92,332.43
2024-07-23T03:52:58.4629680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,332.52,8.31,334.97
2024-07-23T03:53:58.4664533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,333.12,7.67,332.01
2024-07-23T03:54:58.4609626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,336.16,7.38,341.39
2024-07-23T03:55:58.4656941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,335.45,8.6,334.8
2024-07-23T03:56:58.4550143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,329.69,6.84,325.92
2024-07-23T03:57:58.4608908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,327.67,7.75,329.45
2024-07-23T03:58:58.4643978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,332.13,8.7,330.54
2024-07-23T03:59:58.4682935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,330.78,7.16,329.62
2024-07-23T04:00:58.4486104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,333.45,7.39,331
2024-07-23T04:01:58.4521698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,326.1,9.37,326.49
2024-07-23T04:02:58.4571597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,330.8,8.83,332.98
2024-07-23T04:03:58.4604515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,336.03,8.91,339.92
2024-07-23T04:04:58.4508946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,337.12,9.15,335.4
2024-07-23T04:05:58.4552510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,333.64,9.24,331.64
2024-07-23T04:06:58.4498194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,334.34,9.33,339.17
2024-07-23T04:07:58.4543715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,332.25,9.64,336.38
2024-07-23T04:08:58.4435691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,330.94,9.69,331.17
2024-07-23T04:09:58.4482112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,335.72,9.14,339.51
2024-07-23T04:10:58.4521991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,334.3,9.42,332.52
2024-07-23T04:11:58.4571145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,338.31,8.45,340.53
2024-07-23T04:12:58.4377385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,335.71,10.39,334.43
2024-07-23T04:13:58.4412539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,334.58,9.82,332.96
2024-07-23T04:14:58.4458990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,335.65,19.77,122.8
2024-07-23T04:15:58.4490834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,335.45,11.69,331.27
2024-07-23T04:16:58.4465981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,335.87,11.15,329.87
2024-07-23T04:17:58.4436362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,334.96,11.19,334.16
2024-07-23T04:18:58.4485291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,335.87,9.63,333.1
2024-07-23T04:19:58.4435661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,335.49,10.36,329.15
2024-07-23T04:20:58.4472834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,335.17,10.86,336.45
2024-07-23T04:21:58.4379646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,333.54,10.68,339.33
2024-07-23T04:22:58.4416732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,335.38,10.38,337.1
2024-07-23T04:23:58.4462206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,332.49,10.98,329.82
2024-07-23T04:24:58.4502552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,331.37,10.95,333.12
2024-07-23T04:25:58.4405561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,329.85,12.28,323.06
2024-07-23T04:26:58.4453765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,329.18,11.38,327.14
2024-07-23T04:27:58.4393305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,329.82,11.96,334.07
2024-07-23T04:28:58.4430139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,331.74,11.72,331.03
2024-07-23T04:29:58.4331741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,329.78,10.39,325.4
2024-07-23T04:30:58.4374388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,329.41,10.29,331.44
2024-07-23T04:31:58.4422719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,329.62,9.84,323.28
2024-07-23T04:32:58.4464602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,330.96,9.21,323.39
2024-07-23T04:33:58.4360631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,329.18,10.05,326.66
2024-07-23T04:34:58.4403788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,328.53,9.89,333.7
2024-07-23T04:35:58.4446431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,329.44,9.49,330.92
2024-07-23T04:36:58.4493224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,327.76,10.4,323.78
2024-07-23T04:37:58.4388996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,328.78,10.12,327.41
2024-07-23T04:38:58.4470909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,329,11.84,327.86
2024-07-23T04:39:58.4473821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,328.18,9.81,322.97
2024-07-23T04:40:58.4523874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,327.12,10.8,330.67
2024-07-23T04:41:58.4424306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,329.1,10.62,329.34
2024-07-23T04:42:58.4468024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,328.59,10.94,328.79
2024-07-23T04:43:58.4510048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,328.63,10.19,320.71
2024-07-23T04:44:58.4549050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,326.24,10.83,323.31
2024-07-23T04:45:58.4590244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,328.7,10.65,327.51
2024-07-23T04:46:58.4188117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,328.83,9.29,324.99
2024-07-23T04:47:58.4228501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,327.52,10.65,322.99
2024-07-23T04:48:58.4271711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,327.49,10.22,329.15
2024-07-23T04:49:58.4307606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,326.91,10.73,326.97
2024-07-23T04:50:58.4116157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,329.82,9.74,329.68
2024-07-23T04:51:58.4155342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,325.58,9.52,319.01
2024-07-23T04:52:58.4198526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,325.3,11.97,326.37
2024-07-23T04:53:58.4237552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,325.04,11.13,319.86
2024-07-23T04:54:58.4145188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,325.16,10.52,328.31
2024-07-23T04:55:58.4181680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,329.89,10.68,331.59
2024-07-23T04:56:58.4125882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,328.44,10.01,324.03
2024-07-23T04:57:58.4162925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,330.21,11.42,327.53
2024-07-23T04:58:58.4067193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,328.1,11.15,330.49
2024-07-23T04:59:58.4112072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,329.77,9.7,329
2024-07-23T05:00:58.4153687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,329.14,10.18,326.62
2024-07-23T05:01:58.4196697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,325.52,10.65,318.52
2024-07-23T05:02:58.4003443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,326.66,8.89,322.02
2024-07-23T05:03:58.4043750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,327.21,9.82,324.27
2024-07-23T05:04:58.4085939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,328.37,11.26,329.6
2024-07-23T05:05:58.4122904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,330.19,8.83,321.12
2024-07-23T05:06:58.4025789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,331.02,10.68,331.65
2024-07-23T05:07:58.4069275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,334.85,9.84,331.01
2024-07-23T05:08:58.4012745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,333.76,8.77,328.24
2024-07-23T05:09:58.4049807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,335.95,12.64,0.77
2024-07-23T05:10:58.4049701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,336.27,9.56,332.4
2024-07-23T05:11:58.4001427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,334.27,10.08,332.35
2024-07-23T05:12:58.4038643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,328.77,9.77,329.03
2024-07-23T05:13:58.4084711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,342.38,11.29,350.32
2024-07-23T05:14:58.4020880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,337.86,10.19,144.72
2024-07-23T05:15:58.3959830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,342.89,9.09,338.11
2024-07-23T05:16:58.4003294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,342.57,7.17,341.75
2024-07-23T05:17:58.4040520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,328.73,9.59,324.45
2024-07-23T05:18:58.4011651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,324.21,10.9,326.23
2024-07-23T05:19:58.3886622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,322.62,9.82,325.49
2024-07-23T05:20:58.3951052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,321.95,10.45,321.88
2024-07-23T05:21:58.3997504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,322.75,11.89,322.39
2024-07-23T05:22:58.4011046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,322.57,6.83,309.39
2024-07-23T05:23:58.3940397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,326.2,10.96,321.75
2024-07-23T05:24:58.3954528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,323.63,9.69,341
2024-07-23T05:25:58.4021546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,322.84,11.98,327.39
2024-07-23T05:26:58.4064929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,324.5,10.9,323.24
2024-07-23T05:27:58.3965888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,323.58,8.92,319.63
2024-07-23T05:28:58.4007660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,325.35,9.3,353.77
2024-07-23T05:29:58.4058289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,325.51,9.48,324.17
2024-07-23T05:30:58.4091020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,321.02,8.53,290.69
2024-07-23T05:31:58.3997618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,321.12,10.93,321.05
2024-07-23T05:32:58.4038826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,323.62,9.68,323.19
2024-07-23T05:33:58.3861821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,321.52,10.82,324.07
2024-07-23T05:34:58.3901344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,321.85,3.6,283.23
2024-07-23T05:35:58.3799755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,320.32,8.77,317.86
2024-07-23T05:36:58.3848130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,319.87,10.11,321.83
2024-07-23T05:37:58.3785973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,322.43,10.29,319.02
2024-07-23T05:38:58.3827412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,323.16,10.49,327.96
2024-07-23T05:39:58.3867839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,321.05,9.43,341.24
2024-07-23T05:40:58.3772986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,320.07,8.74,345.68
2024-07-23T05:41:58.3818695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,324.31,9.08,327.56
2024-07-23T05:42:58.3853259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,321.81,9.3,317.46
2024-07-23T05:43:58.3803375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,321.23,10.93,320.24
2024-07-23T05:44:58.3702445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,322,9.45,323.18
2024-07-23T05:45:58.3739798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,322.59,11.56,323.1
2024-07-23T05:46:58.3784886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,325.65,11.29,326.16
2024-07-23T05:47:58.3829019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,325.34,11.95,335.07
2024-07-23T05:48:58.3733075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,325.69,10.88,338.54
2024-07-23T05:49:58.3676343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,325.55,12.67,351.18
2024-07-23T05:50:58.3710494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,324.75,12.48,327.58
2024-07-23T05:51:58.3757019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,326.38,10.4,319.88
2024-07-23T05:52:58.3654727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,322.3,9.59,327.27
2024-07-23T05:53:58.3704816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,324.44,7.48,328.24
2024-07-23T05:54:58.3743903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,319.86,9.28,321.91
2024-07-23T05:55:58.3786458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,321.75,10.28,338.91
2024-07-23T05:56:58.3589474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,322.31,11.19,329.47
2024-07-23T05:57:58.3628020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,323.57,10.26,324.4
2024-07-23T05:58:58.3672049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,321.98,14.05,306.13
2024-07-23T05:59:58.3714731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,334.48,10.06,327.1
2024-07-23T06:00:58.3615066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,334.12,11.67,338.59
2024-07-23T06:01:58.3660778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,330.29,11.17,327.62
2024-07-23T06:02:58.3600436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,335.17,11.14,331.75
2024-07-23T06:03:58.3639323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,333.51,12.42,334.31
2024-07-23T06:04:58.3669447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,332.74,13.09,333.51
2024-07-23T06:05:58.3589590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,331.22,18.96,280.87
2024-07-23T06:06:58.3625876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,330.91,11.18,332.59
2024-07-23T06:07:58.3675135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,328.56,12.98,338.98
2024-07-23T06:08:58.3714413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,331.73,11.85,333.57
2024-07-23T06:09:58.3516237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,330.69,10.68,336.2
2024-07-23T06:10:58.3556915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,330.63,10.47,335.65
2024-07-23T06:11:58.3596266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,330.06,12.25,337.9
2024-07-23T06:12:58.3644734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,328.9,11.52,328.86
2024-07-23T06:13:58.3546197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,328.14,12.49,330.08
2024-07-23T06:14:58.3588838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,328.99,13.73,328.35
2024-07-23T06:15:58.3529535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,329.55,13.01,330.12
2024-07-23T06:16:58.3575175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,328.81,11.55,331.92
2024-07-23T06:17:58.3476094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,330.75,12.65,328.48
2024-07-23T06:18:58.3518022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,329.93,12.93,334.02
2024-07-23T06:19:58.3556363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,329.66,11.65,330.55
2024-07-23T06:20:58.3603038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,330.63,10.91,338.24
2024-07-23T06:21:58.3406016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,332.54,12.83,338.19
2024-07-23T06:22:58.3466839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,328.83,9.52,14.4
2024-07-23T06:23:58.3490351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,333.58,13.99,330.63
2024-07-23T06:24:58.3549810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,332.36,13.55,336.25
2024-07-23T06:25:58.3452936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,332.03,11.02,344.1
2024-07-23T06:26:58.3472498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,332.36,10.7,336.76
2024-07-23T06:27:58.3443465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,329.5,12.24,326.55
2024-07-23T06:28:58.3482069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,323.14,9.38,311.28
2024-07-23T06:29:58.3386785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,325.02,10.07,330.38
2024-07-23T06:30:58.3424990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,333.54,9.37,325.57
2024-07-23T06:31:58.3473652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,326.13,9.75,322.37
2024-07-23T06:32:58.3607146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,322.42,10.89,322.63
2024-07-23T06:33:58.3558451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,320.53,8.49,318.26
2024-07-23T06:34:58.3460379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,321.51,7.68,318.54
2024-07-23T06:35:58.3498537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,323.69,8.13,309.09
2024-07-23T06:36:58.3412517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,316.95,7.68,291.72
2024-07-23T06:37:58.3457374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,333.71,9.5,237.48
2024-07-23T06:38:58.3355682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,321.63,8.75,279.17
2024-07-23T06:39:58.3398497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,337.06,8.62,40.86
2024-07-23T06:40:58.3343041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,336.35,12.01,70.72
2024-07-23T06:41:58.3383516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,331.24,9.27,330.85
2024-07-23T06:42:58.3284827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,330.25,9.46,331.62
2024-07-23T06:43:58.3328111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,333.54,8.77,336.47
2024-07-23T06:44:58.3373037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,336.57,7.3,320.54
2024-07-23T06:45:58.3416904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,334.14,8.1,322.73
2024-07-23T06:46:58.3218327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,328.54,7.97,326.95
2024-07-23T06:47:58.3259975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,333.13,7.41,327.98
2024-07-23T06:48:58.3306098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,330.9,7.6,331.52
2024-07-23T06:49:58.3348480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,331.72,9.13,327.67
2024-07-23T06:50:58.3244247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,330.73,7.06,330.06
2024-07-23T06:51:58.3284367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,332.46,7.23,299.39
2024-07-23T06:52:58.3252682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,330.04,8.59,329.9
2024-07-23T06:53:58.3300011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,334,8.46,330
2024-07-23T06:54:58.3196441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,330.47,8.94,330.72
2024-07-23T06:55:58.3242734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,331.21,9.39,332.48
2024-07-23T06:56:58.3283661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,333.39,9.1,327.11
2024-07-23T06:57:58.3328409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,332.27,9.4,332.42
2024-07-23T06:58:58.3373027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,333.2,6.78,337.25
2024-07-23T06:59:58.3272498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,336.56,7.21,331.04
2024-07-23T07:00:58.3311277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,337.3,8.23,330.98
2024-07-23T07:01:58.3358992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,333.44,7.04,330.52
2024-07-23T07:02:58.3400415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,334.86,6.85,331.83
2024-07-23T07:03:58.3297178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,332.33,7.31,330.12
2024-07-23T07:04:58.3344288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,329.03,8.51,325.29
2024-07-23T07:05:58.3380860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,330.33,7.25,332.52
2024-07-23T07:06:58.3426489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,329.42,8.51,330.55
2024-07-23T07:07:58.3329364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,329.69,8.09,333.28
2024-07-23T07:08:58.3368195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,330,9.19,330.35
2024-07-23T07:09:58.3417727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,329.42,7.52,327.43
2024-07-23T07:10:58.3453227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,331.11,6.33,337.47
2024-07-23T07:11:58.3369035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,330.39,7.78,328.22
2024-07-23T07:12:58.3397986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,332.34,8.21,332.62
2024-07-23T07:13:58.3113020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,331.46,5.35,332
2024-07-23T07:14:58.3155274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,331.53,7,328.14
2024-07-23T07:15:58.3320443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,330.46,7.46,332.73
2024-07-23T07:16:58.3360454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,328.12,8.92,330.98
2024-07-23T07:17:58.3067714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,330.71,9.88,321.56
2024-07-23T07:18:58.3108891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,328.37,6.79,334
2024-07-23T07:19:58.3016656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,329.95,9.3,333.02
2024-07-23T07:20:58.3052080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,329.47,9.89,322.35
2024-07-23T07:21:58.3002925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,322.2,10.98,307.4
2024-07-23T07:22:58.3038925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,312.06,10.89,313.09
2024-07-23T07:23:58.2938529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,312.41,10.58,28.39
2024-07-23T07:24:58.2981926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,327.73,8,322.68
2024-07-23T07:25:58.3029422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,325.98,9.96,323.35
2024-07-23T07:26:58.3065401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,324.84,9.52,331.27
2024-07-23T07:27:58.3046514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,328.94,8.2,327.25
2024-07-23T07:28:58.2948894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,329.37,7.81,330.29
2024-07-23T07:29:58.2998110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,325.47,7.92,326.47
2024-07-23T07:30:58.3032656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,321.97,8.28,322.77
2024-07-23T07:31:58.3100900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,322.07,9.17,330.51
2024-07-23T07:32:58.2977935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,323.43,8.5,315.7
2024-07-23T07:33:58.3024610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,321.24,8.23,317.59
2024-07-23T07:34:58.3062863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,324.16,10.59,322.7
2024-07-23T07:35:58.3103020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,327.86,9.81,332.28
2024-07-23T07:36:58.2868875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,324.58,8.12,332.14
2024-07-23T07:37:58.2909774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,328.17,10.53,342.07
2024-07-23T07:38:58.2952624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,331.45,8.91,337.89
2024-07-23T07:39:58.2996077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,332.71,8.32,338.7
2024-07-23T07:40:58.2796136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,334.14,8.78,332.81
2024-07-23T07:41:58.2838281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,333.4,8.83,336.77
2024-07-23T07:42:58.2880823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,332.94,7.78,332.44
2024-07-23T07:43:58.2930442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,334.35,10.32,331.31
2024-07-23T07:44:58.2829440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,330.2,9.07,326.98
2024-07-23T07:45:58.2871863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,313.96,8.86,322.2
2024-07-23T07:46:58.2813896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,317.06,7.31,320.32
2024-07-23T07:47:58.2850826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,329.44,8.72,325.24
2024-07-23T07:48:58.2757467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,327.63,9.2,326.82
2024-07-23T07:49:58.2801507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,331.35,9.35,332.04
2024-07-23T07:50:58.2841821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,330.91,8.99,324.5
2024-07-23T07:51:58.2884089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,331.9,7.55,334.31
2024-07-23T07:52:58.2827827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,330.3,6.99,337.23
2024-07-23T07:53:58.2724777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,327.18,9.06,325.69
2024-07-23T07:54:58.2774127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,330.54,7.76,325.49
2024-07-23T07:55:58.2813992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,329.9,8.04,314.53
2024-07-23T07:56:58.2855219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,325.75,7.5,327.66
2024-07-23T07:57:58.2753288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,330.5,7.7,319.49
2024-07-23T07:58:58.2696085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,326.82,8.06,324.36
2024-07-23T07:59:58.2745909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,326.65,8.12,323.04
2024-07-23T08:00:58.2781539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,326.87,9.69,328.21
2024-07-23T08:01:58.2686479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,333.75,8.55,325.86
2024-07-23T08:02:58.2731561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,326.68,6.95,326.07
2024-07-23T08:03:58.2772324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,331.17,6.3,339.16
2024-07-23T08:04:58.2712443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,326.16,7.9,323.77
2024-07-23T08:05:58.2613044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,323.83,8.73,322.67
2024-07-23T08:06:58.2659100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,324.73,8.37,326.5
2024-07-23T08:07:58.2696617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,330.54,8.08,333.47
2024-07-23T08:08:58.2745384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,330.58,8.85,332.92
2024-07-23T08:09:58.2642624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,329.6,8.46,328.99
2024-07-23T08:10:58.2682055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,326.95,8.58,330.17
2024-07-23T08:11:58.2626071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,325.09,7.62,327.65
2024-07-23T08:12:58.2673114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,327.37,7.37,329.26
2024-07-23T08:13:58.2569561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,324.56,7.82,323.14
2024-07-23T08:14:58.2617690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,324.6,7.8,325.99
2024-07-23T08:15:58.2656898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,325.26,8.04,323.25
2024-07-23T08:16:58.2603442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,324.72,7.62,321.58
2024-07-23T08:17:58.2496720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,325.98,8.22,336.07
2024-07-23T08:18:58.2542810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,335.6,8.6,329.36
2024-07-23T08:19:58.2580322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,334.39,8.62,260.98
2024-07-23T08:20:58.2623415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,329.51,10.95,355.27
2024-07-23T08:21:58.2674180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,326.03,7.29,321.28
2024-07-23T08:22:58.2567658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,329.13,10.03,339.96
2024-07-23T08:23:58.2510960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,334.72,9.05,329.84
2024-07-23T08:24:58.2554632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,334.71,9.83,330.51
2024-07-23T08:25:58.2594568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,332.04,17.28,302.47
2024-07-23T08:26:58.2500544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,332.79,7.88,357.51
2024-07-23T08:27:58.2543007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,334.46,8.31,337.25
2024-07-23T08:28:58.2582735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,333.31,8.71,345.32
2024-07-23T08:29:58.2565593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,331.96,8.35,338.4
2024-07-23T08:30:58.2471005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,332.88,10.3,340.21
2024-07-23T08:31:58.2504171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,334.55,10.07,336.8
2024-07-23T08:32:58.2547375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,329.36,7.56,349.81
2024-07-23T08:33:58.2589493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,330.05,10.44,347.44
2024-07-23T08:34:58.2491782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,340.99,5.07,12.9
2024-07-23T08:35:58.2542102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,25.77,4.51,48.92
2024-07-23T08:36:58.2575112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,39.83,4.43,63.93
2024-07-23T08:37:58.2488104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,44.57,3.77,43.15
2024-07-23T08:38:58.2382257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,47.55,4.25,37.41
2024-07-23T08:39:58.2427751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,58.37,4.97,53.03
2024-07-23T08:40:58.2470836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,51.84,5.25,70.56
2024-07-23T08:41:58.2415423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,43.34,3.76,38.74
2024-07-23T08:42:58.2313680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,33.16,3.39,31.1
2024-07-23T08:43:58.2359513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,33.21,3.46,45.22
2024-07-23T08:44:58.2402322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,33.57,4.48,33.04
2024-07-23T08:45:58.2445365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,36.5,4.68,49.47
2024-07-23T08:46:58.2486163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,40.5,3.03,34.57
2024-07-23T08:47:58.2282060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,33.59,3.98,36.27
2024-07-23T08:48:58.2332695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,33.11,4.49,32.83
2024-07-23T08:49:58.2373166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,43.59,4.88,41.68
2024-07-23T08:50:58.2409020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,38.93,4.16,31.65
2024-07-23T08:51:58.2310529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,33.87,4.56,15.04
2024-07-23T08:52:58.2356046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,29.04,5.46,18.88
2024-07-23T08:53:58.2298642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,22.91,4.93,12.13
2024-07-23T08:54:58.2346333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,21.07,4.97,12.85
2024-07-23T08:55:58.2246216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,19.78,3.19,29.71
2024-07-23T08:56:58.2283158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,13.93,4.41,23.48
2024-07-23T08:57:58.2326150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,15.68,6.27,19.32
2024-07-23T08:58:58.2369100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,20.63,4.49,24.45
2024-07-23T08:59:58.2170367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,16.85,4.76,5.81
2024-07-23T09:00:58.2216557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,19.95,4.47,9.03
2024-07-23T09:01:58.2258432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,20.89,4.95,23.83
2024-07-23T09:02:58.2298069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,23.46,5.24,27.08
2024-07-23T09:03:58.2203361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,34.44,4.48,34.13
2024-07-23T09:04:58.2240291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,35.01,3.48,45.6
2024-07-23T09:05:58.2184950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,36.68,3.17,38.44
2024-07-23T09:06:58.2231006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,36.35,3.67,25.05
2024-07-23T09:07:58.2130313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,37.3,6.01,52.84
2024-07-23T09:08:58.2167267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,39.26,5.54,24.59
2024-07-23T09:09:58.2214534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,35.74,4.51,38.08
2024-07-23T09:10:58.2254162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,40.18,3.99,47.69
2024-07-23T09:11:58.2154732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,43.55,4.08,52.94
2024-07-23T09:12:58.2104622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,60.83,3.12,34.04
2024-07-23T09:13:58.2147546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,86.53,1.8,76.04
2024-07-23T09:14:58.2182591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,83.6,2.65,117.71
2024-07-23T09:15:58.2195495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,80.9,3.58,86.57
2024-07-23T09:16:58.2095327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,87.77,2.2,44.34
2024-07-23T09:17:58.2132098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,81.92,2.25,112.83
2024-07-23T09:18:58.2180502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,83.97,2.84,268.84
2024-07-23T09:19:58.2219462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,97.03,2.92,88.44
2024-07-23T09:20:58.2120432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,92.14,2.94,91.64
2024-07-23T09:21:58.2167022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,76.73,2.63,55.02
2024-07-23T09:22:58.2202782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,74.48,3.01,83.06
2024-07-23T09:23:58.2245879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,70.08,1.1,269.18
2024-07-23T09:24:58.2149622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,62.17,3.07,19.92
2024-07-23T09:25:58.2189323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,80.8,3.38,104.07
2024-07-23T09:26:58.2033604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,82.44,4.88,101.05
2024-07-23T09:27:58.2275884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,93.85,2.25,96.52
2024-07-23T09:28:58.2175702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,86.42,2.92,95.74
2024-07-23T09:29:58.2219871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,88.64,2.22,131.77
2024-07-23T09:30:58.2167148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,69.43,3.45,237.48
2024-07-23T09:31:58.2311239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,79.24,3.84,49.79
2024-07-23T09:32:58.2113459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,80.68,2.99,353.37
2024-07-23T09:33:58.2147023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,76.97,3.85,83.36
2024-07-23T09:34:58.2093500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,85.31,2.78,64.2
2024-07-23T09:35:58.2239416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,67.68,5.11,43.82
2024-07-23T09:36:58.2134030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,73.39,4,74.08
2024-07-23T09:37:58.2180226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,81.68,2.15,144.96
2024-07-23T09:38:58.2220797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,96.44,3.16,105
2024-07-23T09:39:58.2267034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,102.44,2,101.23
2024-07-23T09:40:58.2301809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,103.69,1.77,84.39
2024-07-23T09:41:58.2204393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,106.23,2.53,100.86
2024-07-23T09:42:58.2245713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,108.79,2.36,230.65
2024-07-23T09:43:58.2190348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,106.23,1.92,102.26
2024-07-23T09:44:58.2330280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,109.01,1.6,200.89
2024-07-23T09:45:58.2232531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,137.4,2.51,140.9
2024-07-23T09:46:58.1881201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,90.59,1.89,157.57
2024-07-23T09:47:58.1920801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,50.84,7.54,209.92
2024-07-23T09:48:58.1966040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,106.51,2.94,88.46
2024-07-23T09:49:58.1869575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,37.55,8.36,167.2
2024-07-23T09:50:58.1805524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,27.37,4.99,150.32
2024-07-23T09:51:58.1854678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,63.43,2.6,103.72
2024-07-23T09:52:58.1891736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,57.49,3.7,150.17
2024-07-23T09:53:58.1792702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,29.42,2.8,92.46
2024-07-23T09:54:58.1839152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,57.41,5.96,172.59
2024-07-23T09:55:58.1878398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,50.8,3.28,44.4
2024-07-23T09:56:58.1823197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,39.4,1.89,77.99
2024-07-23T09:57:58.1726543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,40.64,3.1,47.04
2024-07-23T09:58:58.1763244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,32.07,2.9,50.42
2024-07-23T09:59:58.1805706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,39.75,2.23,67.71
2024-07-23T10:00:58.1844412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,33.69,2.75,105.21
2024-07-23T10:01:58.1753496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,41.08,15.95,317.92
2024-07-23T10:02:58.1689768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,27.19,2.43,67.79
2024-07-23T10:03:58.1736954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,7.5,4.51,169.68
2024-07-23T10:04:58.1775417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,70.49,2.84,91.71
2024-07-23T10:05:58.1683443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,117.82,1.75,134.83
2024-07-23T10:06:58.1721763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,119.2,1.82,131.36
2024-07-23T10:07:58.1769423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,98.78,2.52,78.33
2024-07-23T10:08:58.1703504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,89.35,2.72,98.61
2024-07-23T10:09:58.1754014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,95.17,3.85,115.22
2024-07-23T10:10:58.1651180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,73.12,2.5,64.88
2024-07-23T10:11:58.1696630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,74.05,2.76,193.39
2024-07-23T10:12:58.1739793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,63.97,3.26,81.46
2024-07-23T10:13:58.1779371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,59.42,2.81,70.64
2024-07-23T10:14:58.1583029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,75.88,3.38,82.64
2024-07-23T10:15:58.1623489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,68.97,1.79,338.37
2024-07-23T10:16:58.1663457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,65.78,1.93,35.05
2024-07-23T10:17:58.1702343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,85.97,2.2,16.38
2024-07-23T10:18:58.1609906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,57.11,3.48,311.67
2024-07-23T10:19:58.1650368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,88.93,3.7,121.93
2024-07-23T10:20:58.1594442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,91.28,2.63,108.51
2024-07-23T10:21:58.1630574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,108.51,4.7,152.9
2024-07-23T10:22:58.1540735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,103.27,3.63,105.48
2024-07-23T10:23:58.1580759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,107.81,3.5,106.79
2024-07-23T10:24:58.1625945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,106.63,3.33,106.25
2024-07-23T10:25:58.1661033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,104.1,1.8,80.12
2024-07-23T10:26:58.1468013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,95.47,2.18,93.41
2024-07-23T10:27:58.1508315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,109.57,2.87,165.21
2024-07-23T10:28:58.1545266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,104.38,2.17,88.34
2024-07-23T10:29:58.1593877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,104.86,3.37,109.74
2024-07-23T10:30:58.1494667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,108.9,2.03,84.45
2024-07-23T10:31:58.1533023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,110.41,2.08,104.96
2024-07-23T10:32:58.1578144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,114.43,3.23,107.41
2024-07-23T10:33:58.1624325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,126.86,1.72,134.01
2024-07-23T10:34:58.1658843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,137.47,1.18,115.82
2024-07-23T10:35:58.1560928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,89.3,2.92,50.94
2024-07-23T10:36:58.1612164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,129.15,4.78,46.78
2024-07-23T10:37:58.1651724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,192.81,4.4,132.94
2024-07-23T10:38:58.1688589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,77.45,3.8,98.09
2024-07-23T10:39:58.1591369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,41.18,2.69,70.75
2024-07-23T10:40:58.1632469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,25.7,3.3,67.63
2024-07-23T10:41:58.1680342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,170.2,14,222.24
2024-07-23T10:42:58.1723865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,128.23,4.7,41.67
2024-07-23T10:43:58.1422977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,134.92,2.02,102.08
2024-07-23T10:44:58.1660423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,163.05,3.1,133.37
2024-07-23T10:45:58.1704381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,101.12,3.19,131.46
2024-07-23T10:46:58.1450670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,127.98,3.43,129.37
2024-07-23T10:47:58.1351314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,154.69,3.07,173.44
2024-07-23T10:48:58.1392848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,151.27,1.44,63.76
2024-07-23T10:49:58.1439769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,168.25,3.37,143.44
2024-07-23T10:50:58.1479439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,160.16,2.01,137.88
2024-07-23T10:51:58.1283280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,121.43,2.02,22.55
2024-07-23T10:52:58.1319657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,109.13,2.49,190.16
2024-07-23T10:53:58.1366311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,100.36,3.17,35.67
2024-07-23T10:54:58.1405067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,145.44,1.54,326.21
2024-07-23T10:55:58.1306568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,150.21,2.54,211.74
2024-07-23T10:56:58.1255460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,172.03,3.52,358.5
2024-07-23T10:57:58.1289412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,160.23,4.1,163.57
2024-07-23T10:58:58.1336657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,145.47,3.72,139.85
2024-07-23T10:59:58.1236991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,157.65,2.28,176.08
2024-07-23T11:00:58.1280380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,176.8,2.83,183.9
2024-07-23T11:01:58.1325725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,166.57,1.38,36.09
2024-07-23T11:02:58.1264707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,151.51,2.42,184.95
2024-07-23T11:03:58.1304917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,139.17,2.67,154.38
2024-07-23T11:04:58.1210739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,150.63,2.62,125.56
2024-07-23T11:05:58.1254197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,145.15,2.42,130.2
2024-07-23T11:06:58.1290631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,150.01,3.05,167.35
2024-07-23T11:07:58.1337702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,167.33,2.57,123.38
2024-07-23T11:08:58.1140174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,171.25,2.06,145.03
2024-07-23T11:09:58.1175037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,148.06,2.17,117.14
2024-07-23T11:10:58.1221515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,168.12,3.46,95.6
2024-07-23T11:11:58.1264361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,168.56,0.43,124.94
2024-07-23T11:12:58.1165797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,160.95,5.14,152.24
2024-07-23T11:13:58.1210009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,152.78,2.22,161.56
2024-07-23T11:14:58.1245672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,145.41,4.68,151.64
2024-07-23T11:15:58.1212145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,147.74,4.38,162.88
2024-07-23T11:16:58.1112071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,142.1,3.67,161.01
2024-07-23T11:17:58.1153699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,140.34,2.42,90.87
2024-07-23T11:18:58.1191993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,122.45,3.49,105.47
2024-07-23T11:19:58.1235100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,135.91,4.69,116.43
2024-07-23T11:20:58.1042006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,135.08,2.55,183.85
2024-07-23T11:21:58.1078738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,144,4.39,142.13
2024-07-23T11:22:58.1123966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,139.59,2.7,194.18
2024-07-23T11:23:58.1170264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,125.11,1.5,15.35
2024-07-23T11:24:58.1069418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,134.25,4.31,97.49
2024-07-23T11:25:58.1106263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,164.17,4.38,150.78
2024-07-23T11:26:58.1055980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,130.42,2.27,339.97
2024-07-23T11:27:58.1093582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,135.5,2.95,100.38
2024-07-23T11:28:58.1139961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,156.17,4.39,172.05
2024-07-23T11:29:58.1036876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,134.72,5.14,128.69
2024-07-23T11:30:58.1076305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,140.27,3.22,75.81
2024-07-23T11:31:58.1123057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,147.95,5.23,155.05
2024-07-23T11:32:58.1170265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,145.25,5.1,149.97
2024-07-23T11:33:58.0969049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,150.92,5.39,149.61
2024-07-23T11:34:58.1007181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,151.05,4.54,156
2024-07-23T11:35:58.1051371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,147.1,9.11,126.22
2024-07-23T11:36:58.1093357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,140.53,5.91,142.25
2024-07-23T11:37:58.0997719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,143.51,4.18,157.42
2024-07-23T11:38:58.1042088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,147.36,5.13,158.56
2024-07-23T11:39:58.1176403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,152.21,5.59,148.68
2024-07-23T11:40:58.1219224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,151.33,5.9,75.81
2024-07-23T11:41:58.1023111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,155.3,6.45,159.93
2024-07-23T11:42:58.1070112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,163.78,5.98,170.88
2024-07-23T11:43:58.1109736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,159.81,6.41,164.27
2024-07-23T11:44:58.1150477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,158.52,5.53,171.75
2024-07-23T11:45:58.1057558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,159.07,4.35,174.88
2024-07-23T11:46:58.1000840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,163.32,7.74,173.91
2024-07-23T11:47:58.1037096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,163.56,4.91,179.49
2024-07-23T11:48:58.1077529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,163.77,6.19,167.22
2024-07-23T11:49:58.0983798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,162.85,6.31,175.24
2024-07-23T11:50:58.1024891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,158.83,5.88,170.28
2024-07-23T11:51:58.1064643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,160.48,7.22,162.37
2024-07-23T11:52:58.1107902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,165.64,6.9,173.84
2024-07-23T11:53:58.1031545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,165.67,11.16,133.99
2024-07-23T11:54:58.1050402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,160.45,7.11,164.55
2024-07-23T11:55:58.1097065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,169.26,10.83,140.57
2024-07-23T11:56:58.1140415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,164.61,6.15,159.1
2024-07-23T11:57:58.0883841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,161.72,7.23,161.22
2024-07-23T11:58:58.0985032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,159.57,9.42,151.47
2024-07-23T11:59:58.1122381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,162.7,4.67,159.97
2024-07-23T12:00:58.1064183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,166.23,6.32,178.06
2024-07-23T12:01:58.1112008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,168.59,5.48,176.75
2024-07-23T12:02:58.1007828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,167.19,4.42,170.44
2024-07-23T12:03:58.1051161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,159.95,2.84,163.49
2024-07-23T12:04:58.1090876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,172.03,5.77,168.63
2024-07-23T12:05:58.1138602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,164.11,5.22,163.23
2024-07-23T12:06:58.0734687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,162.55,4.03,187.13
2024-07-23T12:07:58.1084750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,167.85,6.06,172.04
2024-07-23T12:08:58.1121162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,165.27,9.14,163.37
2024-07-23T12:09:58.1167495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,167.69,5.15,180.7
2024-07-23T12:10:58.0672609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,166.86,6.29,181.42
2024-07-23T12:11:58.0713539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,166.25,6.41,173.03
2024-07-23T12:12:58.0752966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,171.64,4.05,185.31
2024-07-23T12:13:58.0791713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,167.28,2.25,183.29
2024-07-23T12:14:58.0600017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,168.09,9.47,160.26
2024-07-23T12:15:58.0642877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,167.38,7.95,173.66
2024-07-23T12:16:58.0685615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,163.53,9.21,155.18
2024-07-23T12:17:58.0723660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,171.77,5.98,182
2024-07-23T12:18:58.0621423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,166.66,6.45,159.57
2024-07-23T12:19:58.0668152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,168.03,0.27,335.72
2024-07-23T12:20:58.0607462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,169.01,6.17,169.46
2024-07-23T12:21:58.0649118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,166.99,7.28,175.05
2024-07-23T12:22:58.0695021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,177.34,8.59,178.38
2024-07-23T12:23:58.0598426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,175.03,4.83,187.3
2024-07-23T12:24:58.0638091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,166.87,7.18,171.12
2024-07-23T12:25:58.0612062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,167.89,4.77,203.06
2024-07-23T12:26:58.0624016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,168.37,10.13,155.51
2024-07-23T12:27:58.0523219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,167.07,9.79,156.44
2024-07-23T12:28:58.0568342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,171.45,6.86,181.57
2024-07-23T12:29:58.0611302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,171.48,12.27,150.11
2024-07-23T12:30:58.0655190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,174.12,5.55,181.91
2024-07-23T12:31:58.0555437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,174.89,11.38,160.75
2024-07-23T12:32:58.0590914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,174.48,3.07,210.06
2024-07-23T12:33:58.0542923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,178.36,6.07,172.73
2024-07-23T12:34:58.0578702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,165.06,0.36,236.3
2024-07-23T12:35:58.0484763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,169.73,8.87,175.84
2024-07-23T12:36:58.0524981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,170.76,11.6,157.05
2024-07-23T12:37:58.0567925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,172.29,3.78,186.73
2024-07-23T12:38:58.0608635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,169.52,8.82,165.88
2024-07-23T12:39:58.0511409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,167.41,2.5,192.42
2024-07-23T12:40:58.0554387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,167.04,8.81,169.34
2024-07-23T12:41:58.0699957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,168.2,6.71,180.52
2024-07-23T12:42:58.0535238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,165.87,5.57,173.86
2024-07-23T12:43:58.0537661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,167.33,6.96,168.03
2024-07-23T12:44:58.0584130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,166.26,12.2,137.05
2024-07-23T12:45:58.0627903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,165.97,6.38,165.54
2024-07-23T12:46:58.0666020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,159.32,11.27,148.96
2024-07-23T12:47:58.0418461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,165.72,10.89,151.59
2024-07-23T12:48:58.0413822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,169.92,3.85,231.26
2024-07-23T12:49:58.0456104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,169.31,5.14,183.78
2024-07-23T12:50:58.0500003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,173.89,10.18,163.14
2024-07-23T12:51:58.0433274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,171.77,6.09,184.13
2024-07-23T12:52:58.0336942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,173.78,5.5,174.3
2024-07-23T12:53:58.0384154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,175.33,5.01,179.74
2024-07-23T12:54:58.0427461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,174.28,4.8,181.96
2024-07-23T12:55:58.0463073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,176.46,4.32,183.97
2024-07-23T12:56:58.0365057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,179.09,4.46,184.56
2024-07-23T12:57:58.0313378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,171.02,4.94,177.36
2024-07-23T12:58:58.0354593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,171.29,5.55,177.67
2024-07-23T12:59:58.0391994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,173.04,3.8,184.56
2024-07-23T13:00:58.0300958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,171.22,4.79,176.3
2024-07-23T13:01:58.0337017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,176.16,5.4,177.7
2024-07-23T13:02:58.0376895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,177.54,4.36,187.88
2024-07-23T13:03:58.0327584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,172.73,4.02,184.28
2024-07-23T13:04:58.0223117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,175.43,5.09,180.79
2024-07-23T13:05:58.0266992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,173.57,6.11,187.08
2024-07-23T13:06:58.0308170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,181.99,3.27,155.82
2024-07-23T13:07:58.0347287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,149.06,4.63,146.06
2024-07-23T13:08:58.0253393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,143.46,4.82,131.13
2024-07-23T13:09:58.0201115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,135.16,4.66,130.94
2024-07-23T13:10:58.0241349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,130.15,4.12,129.14
2024-07-23T13:11:58.0283966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,131.47,6.69,146.02
2024-07-23T13:12:58.0178155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,128.25,5.97,123.95
2024-07-23T13:13:58.0224789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,135.4,4.95,132.51
2024-07-23T13:14:58.0268017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,135.88,5.86,132.22
2024-07-23T13:15:58.0209328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,134.56,6.16,142.15
2024-07-23T13:16:58.0248649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,139.07,7.08,138.53
2024-07-23T13:17:58.0153645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,138.27,6.57,136
2024-07-23T13:18:58.0197251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,139.6,6.38,139.1
2024-07-23T13:19:58.0239331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,140.91,6.4,143.87
2024-07-23T13:20:58.0285453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,144.54,7.3,151.11
2024-07-23T13:21:58.0083427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,138.88,7.05,143.82
2024-07-23T13:22:58.0121907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,137.52,6.04,138.4
2024-07-23T13:23:58.0169229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,136.32,5.13,142.36
2024-07-23T13:24:58.0208371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,140.69,5.97,136.33
2024-07-23T13:25:58.0109421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,140.03,6.47,144.02
2024-07-23T13:26:58.0157287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,138.84,5.96,134.43
2024-07-23T13:27:58.0100265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,134.9,6.06,125.34
2024-07-23T13:28:58.0133045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,134.24,7.1,137.9
2024-07-23T13:29:58.0035224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,132.96,6.22,119.89
2024-07-23T13:30:58.0079061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,137.87,6.39,136.36
2024-07-23T13:31:58.0127218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,135.47,6.92,131.43
2024-07-23T13:32:58.0165784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,138.18,7.01,143.09
2024-07-23T13:33:57.9972575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,135.97,6.88,140.79
2024-07-23T13:34:57.0007671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,135.48,6.75,140.66
2024-07-23T13:35:57.0050766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,137.02,5.75,133.69
2024-07-23T13:36:57.0095604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,134.53,6.97,132.07
2024-07-23T13:37:56.9992524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,131.63,7.01,137.19
2024-07-23T13:38:56.0039964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,135.2,7.47,143.49
2024-07-23T13:39:56.0078134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,140.89,7.4,138.92
2024-07-23T13:40:56.0019926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,144.8,10.94,191.42
2024-07-23T13:41:56.0269192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,159.28,6.47,135.16
2024-07-23T13:42:56.0069392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,149.54,7.63,141.83
2024-07-23T13:43:56.0113497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,158.16,6.84,136.49
2024-07-23T13:44:56.0153906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,155.85,6.51,227.31
2024-07-23T13:45:56.0194153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,159.4,8.09,145.23
2024-07-23T13:46:56.0092113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,155.25,8.09,139.75
2024-07-23T13:47:56.0140711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,148.92,9.77,154.38
2024-07-23T13:48:55.9977592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,152.51,11.19,156.82
2024-07-23T13:49:55.0017988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,151.53,9.44,149.46
2024-07-23T13:50:54.9922436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,148.36,10.88,152.63
2024-07-23T13:51:53.9969010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,147.63,9.98,152.4
2024-07-23T13:52:52.9907256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,146.48,10.47,146.06
2024-07-23T13:53:51.9949260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,149.04,10.08,146.9
2024-07-23T13:54:50.9847790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,142.55,8.64,142.83
2024-07-23T13:55:49.9885770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,143.73,10.75,141.41
2024-07-23T13:56:48.9936402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,140.56,10.85,144.4
2024-07-23T13:57:47.9978088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,144.14,10.7,143.71
2024-07-23T13:58:46.9777476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,145.06,10.65,141.88
2024-07-23T13:59:45.9819272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,145.18,11.06,147.67
2024-07-23T14:00:44.9858043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,145.45,9.86,147.04
2024-07-23T14:01:43.9895486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,143.04,9.68,142.13
2024-07-23T14:02:42.9936480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,139.8,9.81,152.41
2024-07-23T14:03:41.9839376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,139.32,8.85,160.43
2024-07-23T14:04:40.9788784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,140.82,16.77,120.16
2024-07-23T14:05:39.9827039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,143.68,9.52,145.73
2024-07-23T14:06:38.9865572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,143.06,8.57,147.68
2024-07-23T14:07:37.9765848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,143.17,14.59,137.66
2024-07-23T14:08:36.9806638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,148.01,10.8,149.14
2024-07-23T14:09:35.9847148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,148.65,10.53,148.52
2024-07-23T14:10:34.9897302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,148.58,10.26,148.62
2024-07-23T14:11:33.9797859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,149.03,5.56,164.59
2024-07-23T14:12:32.9831444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,148.51,10.64,150.13
2024-07-23T14:13:31.9880588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,150.7,10.91,147.89
2024-07-23T14:14:30.9919516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,145.87,7.99,159
2024-07-23T14:15:29.9821635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,144.42,16.45,129.41
2024-07-23T14:16:28.9857721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,148.5,10.89,148.89
2024-07-23T14:17:27.9902854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,144.21,9.78,165.8
2024-07-23T14:18:26.9947571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,153.29,9.34,168.93
2024-07-23T14:19:25.9848158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,163.95,9.4,181.7
2024-07-23T14:20:24.9883127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,159.52,8.91,187.86
2024-07-23T14:21:23.9932001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,158.08,11.03,201.28
2024-07-23T14:22:22.9969003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,160.22,6.71,137.51
2024-07-23T14:23:22.0016931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,160.04,10.1,159.6
2024-07-23T14:24:21.9925995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,168.32,7.4,217.73
2024-07-23T14:25:20.9959570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,165.24,4.97,144
2024-07-23T14:26:19.9901682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,150.57,7.42,149.86
2024-07-23T14:27:19.0042843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,149.59,5.99,133.5
2024-07-23T14:28:18.9941818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,143.18,7.79,137.34
2024-07-23T14:29:17.9886806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,139.53,7.12,143.14
2024-07-23T14:30:16.9924269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,144.63,6.71,139.94
2024-07-23T14:31:15.9968755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,147.32,6.91,145.69
2024-07-23T14:32:14.9868067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,142.44,6.66,134.65
2024-07-23T14:33:13.9904426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,139.43,7.76,146.95
2024-07-23T14:34:12.9946274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,144.16,6.3,134.82
2024-07-23T14:35:12.0052652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,137.99,7.96,141.49
2024-07-23T14:36:11.9891354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,147.31,7.58,156.67
2024-07-23T14:37:10.9935505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,147.22,8.01,145.51
2024-07-23T14:38:09.9973822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,146.85,7.85,150.04
2024-07-23T14:39:08.9620820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,149.97,7.77,145.4
2024-07-23T14:40:07.9594802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,148.22,8.25,147.34
2024-07-23T14:41:06.9556756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,148.86,8.22,157.04
2024-07-23T14:42:05.9601190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,150.81,8.91,146.04
2024-07-23T14:43:04.9639943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,146.9,8.39,145.46
2024-07-23T14:44:03.9789956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,144.84,7.97,151.97
2024-07-23T14:45:02.9582822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,145.76,8.35,147.65
2024-07-23T14:46:01.9624886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,145.79,8.55,147.76
2024-07-23T14:47:00.9667273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,145.99,8.93,144.62
2024-07-23T14:47:59.9710741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,144.31,8.56,142.13
2024-07-23T14:48:58.9614029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,144.47,8.66,139.51
2024-07-23T14:49:57.9657799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,146.53,8.63,150.82
2024-07-23T14:50:56.9491496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,140.07,9.05,139.07
2024-07-23T14:51:55.9534788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,137.56,9.42,138.18
2024-07-23T14:52:54.9436480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,137.95,6.69,131.02
2024-07-23T14:53:53.9480705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,135.83,8.12,133.93
2024-07-23T14:54:52.9424943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,141.03,7.18,139.52
2024-07-23T14:55:51.9458573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,140.15,8.11,145.19
2024-07-23T14:56:50.9363482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,145.24,8.72,152.6
2024-07-23T14:57:49.9401155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,149.55,6.63,145.16
2024-07-23T14:58:48.9449940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,146.45,7.41,144.15
2024-07-23T14:59:47.9487299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,148.05,6.17,150.27
2024-07-23T15:00:46.9529754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,144.47,8.06,146.62
2024-07-23T15:01:45.9334459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,151.27,6.57,139.98
2024-07-23T15:02:44.9367857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,155.5,7.51,160.38
2024-07-23T15:03:43.9416544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,158.56,7.24,151.06
2024-07-23T15:04:42.9453300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,156.47,7.24,156.56
2024-07-23T15:05:41.9353571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,156.23,7.44,158.86
2024-07-23T15:06:40.9393998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,157.78,8.49,153.26
2024-07-23T15:07:39.9337721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,154.57,8.29,151.81
2024-07-23T15:08:38.9386646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,156.27,7.01,162.25
2024-07-23T15:09:37.9278556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,160.81,8.28,151.4
2024-07-23T15:10:36.9321740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,157.82,9.12,153.69
2024-07-23T15:11:35.9369964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,156.33,10.36,154.54
2024-07-23T15:12:34.9409252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,155.52,8.89,154.67
2024-07-23T15:13:33.9209051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,153.45,7.79,159.8
2024-07-23T15:14:32.9252441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,154.72,8.38,153.63
2024-07-23T15:15:31.9292962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,157.46,8.33,155.69
2024-07-23T15:16:30.9336372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,149.18,7.46,169.85
2024-07-23T15:17:29.9377229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,158.06,10.59,155.07
2024-07-23T15:18:28.9280298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,145.47,7.93,187.82
2024-07-23T15:19:27.9313786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,149.03,11.02,150.65
2024-07-23T15:20:26.9262900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,151.32,11.69,153.46
2024-07-23T15:21:25.9304305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,148.91,12.96,141.55
2024-07-23T15:22:24.9198819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,146.09,12.01,140.74
2024-07-23T15:23:23.9242180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,143.22,10.89,147.62
2024-07-23T15:24:22.9282496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,145.85,10.57,142.3
2024-07-23T15:25:21.9323073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,147.4,10.31,146.13
2024-07-23T15:26:20.9132469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,146.5,10.24,148.7
2024-07-23T15:27:19.9172720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,146.32,10.36,143.04
2024-07-23T15:28:18.9213138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,142.61,10.05,145.68
2024-07-23T15:29:17.9253289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,141.85,11.48,137.66
2024-07-23T15:30:16.9153393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,145.47,9.53,150.63
2024-07-23T15:31:15.9194712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,147.99,10.32,149.4
2024-07-23T15:32:14.9234260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,145,9.51,149.58
2024-07-23T15:33:13.9178474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,144.82,3.54,283.97
2024-07-23T15:34:12.9082416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,143.5,4.28,287.28
2024-07-23T15:35:11.9123861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,137.54,11.2,145.43
2024-07-23T15:36:10.9162931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,138.37,16.89,106.52
2024-07-23T15:37:09.9204166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,138.84,10.23,142.72
2024-07-23T15:38:08.9247746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,141.17,15.65,119.44
2024-07-23T15:39:07.9047731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,133.04,8.75,136.92
2024-07-23T15:40:06.9084151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,136.07,10.05,152.42
2024-07-23T15:41:05.9127541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,148.44,1.47,45.54
2024-07-23T15:42:04.9174950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,151.02,6.55,146.06
2024-07-23T15:43:03.9069543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,156.23,8.34,163.67
2024-07-23T15:44:02.9116517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,154.02,6.9,147.73
2024-07-23T15:45:01.9160007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,148.86,5.91,137.48
2024-07-23T15:46:00.9200787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,153.66,7.96,172.08
2024-07-23T15:46:59.9101628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,158.76,6.99,162.22
2024-07-23T15:47:58.9171068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,161.7,7.87,163.61
2024-07-23T15:48:57.9185118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,160.48,3.55,280.25
2024-07-23T15:49:56.9224934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,160.75,8.43,164.95
2024-07-23T15:50:55.9128856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,169.32,7.98,162.11
2024-07-23T15:51:54.9163477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,165.03,8.28,158.8
2024-07-23T15:52:53.9203466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,160.31,9.37,161.4
2024-07-23T15:53:52.9249795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,162.57,4.38,311.32
2024-07-23T15:54:51.9086525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,163.51,7.82,158.09
2024-07-23T15:55:51.8995269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,161.8,8.23,150.67
2024-07-23T15:56:50.9032380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,157.2,8.41,126.1
2024-07-23T15:57:49.9075701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,158.15,7.49,159.85
2024-07-23T15:58:48.9016079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,154.16,6.17,158.55
2024-07-23T15:59:48.8922662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,151.37,8.03,157.08
2024-07-23T16:00:48.8960219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,157.8,9.16,82.89
2024-07-23T16:01:48.9006321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,155.63,6.09,169.12
2024-07-23T16:02:47.9042407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,136.54,6.35,65.32
2024-07-23T16:03:47.8944996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,128.95,4,308.36
2024-07-23T16:04:47.8892543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,151.84,6.11,143.08
2024-07-23T16:05:47.8930082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,141.17,9.32,148.37
2024-07-23T16:06:47.8978625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,155.12,9.31,154.26
2024-07-23T16:07:47.8874445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,151.43,8.71,150.05
2024-07-23T16:08:47.8923246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,145.43,5.05,167.87
2024-07-23T16:09:47.8962914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,149.55,7.2,164.39
2024-07-23T16:10:47.9006251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,158.43,8.34,159.11
2024-07-23T16:11:47.8909699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,153.86,4.17,74.5
2024-07-23T16:12:47.8850863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,147.29,3.29,39.53
2024-07-23T16:13:47.8885298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,147.91,9.08,166.54
2024-07-23T16:14:47.8936368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,159.53,8.09,189.65
2024-07-23T16:15:47.8838196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,149.27,8.4,94.73
2024-07-23T16:16:47.8876426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,153.55,9.12,157.24
2024-07-23T16:17:47.8920199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,158.54,10.23,161.45
2024-07-23T16:18:47.8862348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,159.78,8.25,164.87
2024-07-23T16:19:47.8902487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,142.95,7.86,153.54
2024-07-23T16:20:47.8805912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,152.54,9.31,153.82
2024-07-23T16:21:47.8847664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,159.73,9.21,154.32
2024-07-23T16:22:47.8890049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,141.18,6.14,108.6
2024-07-23T16:23:47.8935847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,131.8,8.75,168.64
2024-07-23T16:24:47.8734302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,154.21,10.35,153.48
2024-07-23T16:25:47.8779448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,161.69,4.65,337.96
2024-07-23T16:26:47.8820922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,155.63,8.71,146.95
2024-07-23T16:27:47.8858244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,150.42,9.44,160.48
2024-07-23T16:28:47.8760650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,141.27,10.4,140.23
2024-07-23T16:29:47.8800609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,155.48,10.26,160.93
2024-07-23T16:30:47.8846297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,157.71,9.97,114.83
2024-07-23T16:31:47.8883818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,156.75,12.23,154.69
2024-07-23T16:32:47.8694907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,158.66,10.94,164.86
2024-07-23T16:33:47.8734263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,166.35,10.43,161.95
2024-07-23T16:34:47.8771843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,157.93,11.75,157.3
2024-07-23T16:35:47.8814561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,158.34,9.93,185.18
2024-07-23T16:36:47.8720437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,156.05,12.52,172.17
2024-07-23T16:37:47.8756273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,162.72,11.37,162.64
2024-07-23T16:38:47.8700189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,152.57,11.04,180.13
2024-07-23T16:39:47.8741383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,161.09,11.39,137.97
2024-07-23T16:40:47.8650967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,156.48,10.1,166.47
2024-07-23T16:41:47.8689976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,165.95,13.17,127.62
2024-07-23T16:42:47.8733932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,163.34,10.65,170.8
2024-07-23T16:43:47.8777717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,160.48,12.5,147.84
2024-07-23T16:44:47.8680251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,166.6,11.23,82.66
2024-07-23T16:45:47.8715304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,167.4,8.07,258.4
2024-07-23T16:46:47.8760590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,168.62,10.06,197.84
2024-07-23T16:47:47.8801853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,164.66,8.85,184.81
2024-07-23T16:48:47.8850389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,165.02,4.13,329.23
2024-07-23T16:49:47.8748229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,163.53,9.82,158.8
2024-07-23T16:50:47.8785655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,165.26,8.77,164.46
2024-07-23T16:51:47.8830905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,166.37,9.3,170.43
2024-07-23T16:52:47.8869114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,164.83,9.55,166.77
2024-07-23T16:53:47.8780216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,165.5,5.13,337.21
2024-07-23T16:54:47.8818173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,166.02,9.52,169.18
2024-07-23T16:55:47.8856858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,166.48,9.89,163.07
2024-07-23T16:56:47.8898596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,166.55,7.76,163.02
2024-07-23T16:57:47.8800112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,170.69,11.79,147.68
2024-07-23T16:58:47.8850575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,166.66,9.59,161.9
2024-07-23T16:59:47.8893659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,166.97,3.42,286.25
2024-07-23T17:00:47.8930439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,163.21,6.77,320.75
2024-07-23T17:01:47.8834843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,159.66,9.56,165.31
2024-07-23T17:02:47.8870854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,166.21,9.59,169.07
2024-07-23T17:03:47.8920368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,156.06,8.99,94.46
2024-07-23T17:04:47.8956039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,161.49,3.04,18.46
2024-07-23T17:05:47.8863412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,153.4,11,147.89
2024-07-23T17:06:47.8807047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,153.52,11.26,154.02
2024-07-23T17:07:47.8846449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,152.18,7.39,235.79
2024-07-23T17:08:47.8889128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,159.31,11.68,157.34
2024-07-23T17:09:47.8794080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,160.7,10.89,150.93
2024-07-23T17:10:47.8832913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,151.26,11.97,150.19
2024-07-23T17:11:47.8870944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,149.82,11.45,149.74
2024-07-23T17:12:47.8917464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,145.97,9.2,151.2
2024-07-23T17:13:47.8958930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,159.11,11.27,202.58
2024-07-23T17:14:47.8463851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,165.02,10.11,161.05
2024-07-23T17:15:47.8498954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,168.93,9.94,191.88
2024-07-23T17:16:47.8545777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,173.51,9.18,158.94
2024-07-23T17:17:47.8592034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,157.28,10.5,163.08
2024-07-23T17:18:47.8389231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,162.62,8.04,164.84
2024-07-23T17:19:47.8434032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,160.6,4.7,22.85
2024-07-23T17:20:47.8469537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,157.95,2.34,267.75
2024-07-23T17:21:47.8513473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,157.53,2.18,224.9
2024-07-23T17:22:47.8416319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,154.03,6.78,162.04
2024-07-23T17:23:47.8463011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,159.77,6.29,167.49
2024-07-23T17:24:47.8535126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,164.48,7.3,136.57
2024-07-23T17:25:47.8545523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,165.89,8.24,170.64
2024-07-23T17:26:47.8346716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,157.07,8.69,152.39
2024-07-23T17:27:47.8390154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,159.35,9.27,168.83
2024-07-23T17:28:47.8430143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,163.13,9.39,169.17
2024-07-23T17:29:47.8469874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,159.25,9.36,180.78
2024-07-23T17:30:47.8372963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,169.1,9.15,206.58
2024-07-23T17:31:47.8414154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,160.82,8.72,163.84
2024-07-23T17:32:47.8463652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,170.7,9.42,169.11
2024-07-23T17:33:47.8398090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,155.42,3.01,27.38
2024-07-23T17:34:47.8300256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,160.13,10.06,159.66
2024-07-23T17:35:47.8343606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,166.48,2.39,22.87
2024-07-23T17:36:47.8385787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,157.94,9.44,163.01
2024-07-23T17:37:47.8430839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,161.55,11.9,168.86
2024-07-23T17:38:47.8334126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,174.3,9.92,164.09
2024-07-23T17:39:47.8370980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,161.08,13.05,158.98
2024-07-23T17:40:47.8417740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,159.58,12.06,159.61
2024-07-23T17:41:47.8357574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,157.05,12.18,154.38
2024-07-23T17:42:47.8400678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,158.79,12.29,156.35
2024-07-23T17:43:47.8304538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,155.88,13.41,155
2024-07-23T17:44:47.8344390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,159.39,11.82,162.79
2024-07-23T17:45:47.8392237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,159.91,12.17,159.89
2024-07-23T17:46:47.8431293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,158.35,12.52,160.42
2024-07-23T17:47:47.8232562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,162.72,11.51,161.95
2024-07-23T17:48:47.8272519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,157.87,11.05,155.86
2024-07-23T17:49:47.8315739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,159.19,13.15,166.39
2024-07-23T17:50:47.8389624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,167.08,11.72,169.92
2024-07-23T17:51:47.8265104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,163.98,10.94,163.07
2024-07-23T17:52:47.8300958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,168.51,10.63,165.35
2024-07-23T17:53:47.8341913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,169.36,11.21,172.28
2024-07-23T17:54:47.8287694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,162.06,12.17,163.64
2024-07-23T17:55:47.8186998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,165.76,11.81,163.63
2024-07-23T17:56:47.8237236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,164.78,13.02,162.63
2024-07-23T17:57:47.8271529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,163.41,13.09,162.05
2024-07-23T17:58:47.8315793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,165.95,12.7,161.83
2024-07-23T17:59:47.8222538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,163.85,10.44,159.4
2024-07-23T18:00:47.8265731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,162.93,12.12,159.73
2024-07-23T18:01:47.8306266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,166.94,12.02,169.55
2024-07-23T18:02:47.8346676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,165.39,12.6,168.34
2024-07-23T18:03:47.8247087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,171.38,10.99,173.04
2024-07-23T18:04:47.8294935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,173.64,12.23,171.61
2024-07-23T18:05:47.8334840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,171.25,12.48,166.2
2024-07-23T18:06:47.8376259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,161.38,12.04,164.58
2024-07-23T18:07:47.8414415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,161.62,11.05,162.54
2024-07-23T18:08:47.8323089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,163.9,11.82,166.55
2024-07-23T18:09:47.8358867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,164.96,11.7,166.44
2024-07-23T18:10:47.8206211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,166.05,11.13,166.58
2024-07-23T18:11:47.8241406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,165.93,11.99,164.27
2024-07-23T18:12:47.8147088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,168.07,10.68,159.32
2024-07-23T18:13:47.8094017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,160.07,11.49,160.4
2024-07-23T18:14:47.8134028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,164.15,10.19,155.01
2024-07-23T18:15:47.8171509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,158.43,11.22,161.33
2024-07-23T18:16:47.8077609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,158.88,10.73,153.63
2024-07-23T18:17:47.8118937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,156.51,12.65,160
2024-07-23T18:18:47.8160542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,167.79,12.02,166.17
2024-07-23T18:19:47.8205230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,165.7,12.07,168.44
2024-07-23T18:20:47.8009139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,166.91,12.44,168.73
2024-07-23T18:21:47.8048537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,159.58,11.24,156.71
2024-07-23T18:22:47.8087332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,153.25,13.6,154.7
2024-07-23T18:23:47.8132083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,152.21,12.84,152.43
2024-07-23T18:24:47.8030575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,153.08,13.02,157.23
2024-07-23T18:25:47.8078757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,159.03,12.84,165.42
2024-07-23T18:26:47.8018201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,154.83,13.07,153.32
2024-07-23T18:27:47.8062898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,155.48,12.66,151.01
2024-07-23T18:28:47.7959376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,154.24,11.92,159.22
2024-07-23T18:29:47.8001940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,156.34,10.65,156.03
2024-07-23T18:30:47.8048905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,153.19,11.84,155.12
2024-07-23T18:31:47.8088671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,153.44,13.1,155.54
2024-07-23T18:32:47.7917528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,157.35,11.25,158.58
2024-07-23T18:33:47.7935763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,160.36,12.24,166.41
2024-07-23T18:34:47.7973559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,161.21,11.59,161.17
2024-07-23T18:35:47.8019388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,155.77,10.35,156.48
2024-07-23T18:36:47.8062382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,153.67,13.48,122.51
2024-07-23T18:37:47.7962762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,156.2,15.01,153.66
2024-07-23T18:38:47.8005864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,160.23,11.43,172.62
2024-07-23T18:39:47.8045887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,160.55,5.38,284.36
2024-07-23T18:40:47.7993774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,173.52,9.9,176.46
2024-07-23T18:41:47.7895787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,168.14,13.67,168.38
2024-07-23T18:42:47.7929520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,164.25,13.62,161.76
2024-07-23T18:43:47.7977755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,155.87,13.41,152.29
2024-07-23T18:44:47.8013698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,155.36,12.97,159.84
2024-07-23T18:45:47.7823474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,159.48,13.64,155.32
2024-07-23T18:46:47.7862687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,166.09,13.19,175.23
2024-07-23T18:47:47.7907150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,173.5,8.27,159.08
2024-07-23T18:48:47.7943036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,157.77,5.19,13.56
2024-07-23T18:49:47.7850690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,164.53,8.8,145.38
2024-07-23T18:50:47.7887004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,155.87,8.4,159.94
2024-07-23T18:51:47.7931552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,155.37,8.39,154.43
2024-07-23T18:52:47.7870781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,157.99,10.42,164.83
2024-07-23T18:53:47.7777740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,161.83,12.37,169.94
2024-07-23T18:54:47.7815728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,166.97,12.77,174.58
2024-07-23T18:55:47.7856993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,177.31,14.21,168.82
2024-07-23T18:56:47.7901221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,164.78,10.82,161.26
2024-07-23T18:57:47.7805600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,160.55,12.67,175.06
2024-07-23T18:58:47.7850933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,163.89,11.5,163.04
2024-07-23T18:59:47.7795136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,163.32,13.4,166.82
2024-07-23T19:00:47.7828521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,165.58,13.45,159.86
2024-07-23T19:01:47.7875509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,162.76,12.82,155.59
2024-07-23T19:02:47.7775462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,158.4,13.32,159.32
2024-07-23T19:03:47.7820888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,160.98,10.6,162.45
2024-07-23T19:04:47.7865978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,156.01,13.83,143.67
2024-07-23T19:05:47.7908248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,148.49,13.46,146.34
2024-07-23T19:06:47.7808174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,154.24,12.04,166.23
2024-07-23T19:07:47.7848999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,174.46,10.97,176.28
2024-07-23T19:08:47.7891984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,170.36,11.71,164.78
2024-07-23T19:09:47.7934028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,173.74,11.77,173.23
2024-07-23T19:10:47.7832371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,171.38,11.31,171.69
2024-07-23T19:11:47.7874769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,166.52,12.25,161.37
2024-07-23T19:12:47.7915810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,161.09,13.06,149.54
2024-07-23T19:13:47.7957238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,156.36,15.71,155.83
2024-07-23T19:14:47.7864456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,155.96,15.82,167.96
2024-07-23T19:15:47.7732143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,158.74,13.86,182.09
2024-07-23T19:16:47.7751863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,160.73,15.87,158.24
2024-07-23T19:17:47.7790312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,154.61,16.3,159.26
2024-07-23T19:18:47.7593901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,158.17,14.01,157.54
2024-07-23T19:19:47.7634497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,156.42,14.47,158.98
2024-07-23T19:20:47.7681560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,154.9,15,158.35
2024-07-23T19:21:47.7723621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,153.15,14.74,177.47
2024-07-23T19:22:47.7619725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,156.87,12.34,162.83
2024-07-23T19:23:47.7667633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,156.68,14.94,159.23
2024-07-23T19:24:47.7700969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,157.58,16.28,166.51
2024-07-23T19:25:47.7744508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,171.11,1.37,26.09
2024-07-23T19:26:47.7712404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,166.31,8.71,167.42
2024-07-23T19:27:47.7694271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,165.78,11.34,169.72
2024-07-23T19:28:47.7736943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,162.72,10.3,161.11
2024-07-23T19:29:47.7776879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,165.7,12.1,168.09
2024-07-23T19:30:47.7821184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,164.21,10.5,161.39
2024-07-23T19:31:47.7721171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,165.99,10.82,171.7
2024-07-23T19:32:47.7760618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,166.46,10.59,167.58
2024-07-23T19:33:47.7807021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,165.92,11.34,247.14
2024-07-23T19:34:47.7849801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,162.02,11.8,163.7
2024-07-23T19:35:47.7753072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,162.28,11.07,162.23
2024-07-23T19:36:47.7786899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,161.19,12.33,161.02
2024-07-23T19:37:47.7833865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,164.59,10.64,193.78
2024-07-23T19:38:47.7781149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,161.4,9.66,159.75
2024-07-23T19:39:47.7780692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,161.39,10.5,153.1
2024-07-23T19:40:47.7818586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,161.32,10.66,146.47
2024-07-23T19:41:47.7763654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,162.11,11.49,235.52
2024-07-23T19:42:47.7900559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,160.82,11.37,167.98
2024-07-23T19:43:47.7840591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,167.34,11.56,127.31
2024-07-23T19:44:47.7748544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,163.19,12.45,158.47
2024-07-23T19:45:47.7790873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,167.23,10.93,169.03
2024-07-23T19:46:47.7834322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,176.48,9.44,261.63
2024-07-23T19:47:47.7731744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,174.18,13,171.9
2024-07-23T19:48:47.7775710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,175.65,10.64,178.84
2024-07-23T19:49:47.7818074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,176.65,10.92,182.81
2024-07-23T19:50:47.7858199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,175.02,9.49,237.16
2024-07-23T19:51:47.7764589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,170.51,11.85,138.08
2024-07-23T19:52:47.7807420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,163.12,12.78,163.58
2024-07-23T19:53:47.7847772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,155.65,12.08,152.69
2024-07-23T19:54:47.7493633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,159.94,11.52,171.29
2024-07-23T19:55:47.7537863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,159.95,12.78,164.67
2024-07-23T19:56:47.7436769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,163.57,9.99,215.01
2024-07-23T19:57:47.7476801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,173.85,11.48,171.13
2024-07-23T19:58:47.7523986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,180.22,11.29,171.92
2024-07-23T19:59:47.7562322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,163.8,10.06,167.47
2024-07-23T20:00:47.7364630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,160.53,7.9,70.57
2024-07-23T20:01:47.7408457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,160.76,10.19,103.33
2024-07-23T20:02:47.7444786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,162.3,11.08,162.51
2024-07-23T20:03:47.7436261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,167.19,10.89,184.65
2024-07-23T20:04:47.7396794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,172.38,10.75,172.86
2024-07-23T20:05:47.7437104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,170.05,12.05,166.29
2024-07-23T20:06:47.7474634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,174.66,9.39,179.45
2024-07-23T20:07:47.7423959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,175.12,10.29,179.7
2024-07-23T20:08:47.7320645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,175.63,10.48,157.45
2024-07-23T20:09:47.7360443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,176.43,12.12,145.21
2024-07-23T20:10:47.7410840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,176.59,11.4,174.55
2024-07-23T20:11:47.7445675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,181,11.28,178.05
2024-07-23T20:12:47.7352766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,181.32,11,180.31
2024-07-23T20:13:47.7388593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,181.53,10.78,180.65
2024-07-23T20:14:47.7434198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,177.92,7.72,247.41
2024-07-23T20:15:47.7479186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,178.65,10.39,180.07
2024-07-23T20:16:47.7384127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,166.47,12.23,176.23
2024-07-23T20:17:47.7424473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,172.92,10.89,178.71
2024-07-23T20:18:47.7462020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,180.27,10.73,178.7
2024-07-23T20:19:47.7508447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,177.45,10.91,170.07
2024-07-23T20:20:47.7507792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,166.61,11.66,173.81
2024-07-23T20:21:47.7449324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,169.72,10.83,174.08
2024-07-23T20:22:47.7494711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,167.27,11.15,169.74
2024-07-23T20:23:47.7330232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,165.32,10.74,164.09
2024-07-23T20:24:47.7378934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,163.42,1.86,37.48
2024-07-23T20:25:47.7279666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,171.05,8.84,168.28
2024-07-23T20:26:47.7322014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,168.34,8.81,173.46
2024-07-23T20:27:47.7263044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,169.47,10.51,167.14
2024-07-23T20:28:47.7310765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,167.63,9.22,163.55
2024-07-23T20:29:47.7208091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,164.68,3.38,74.17
2024-07-23T20:30:47.7249551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,164.27,9.7,158.69
2024-07-23T20:31:47.7291405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,177.5,5.7,106.5
2024-07-23T20:32:47.7336852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,166.7,9.25,175.91
2024-07-23T20:33:47.7237499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,174.74,9.6,188.71
2024-07-23T20:34:47.7174953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,178.92,10.97,179.16
2024-07-23T20:35:47.7220772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,187.35,9.98,176.5
2024-07-23T20:36:47.7263638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,181.19,6,168.97
2024-07-23T20:37:47.7167860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,190.05,7.09,204.78
2024-07-23T20:38:47.7207459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,182.22,8.5,172.57
2024-07-23T20:39:47.7254053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,179.69,9.98,178.73
2024-07-23T20:40:47.7213377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,182.35,9.85,179.78
2024-07-23T20:41:47.7119139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,181.77,9.83,182.9
2024-07-23T20:42:47.7155279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,179.72,9.09,173.57
2024-07-23T20:43:47.7201483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,180.37,8.79,179.69
2024-07-23T20:44:47.7243395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,174.76,9.29,173.67
2024-07-23T20:45:47.7142848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,176.89,9.67,178.84
2024-07-23T20:46:47.7187461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,176.82,9.38,174.71
2024-07-23T20:47:47.7127234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,185.04,8.45,178.22
2024-07-23T20:48:47.7168157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,184.52,7.92,192.36
2024-07-23T20:49:47.7210972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,189.25,7.16,197.48
2024-07-23T20:50:47.7119040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,188.16,7.59,219.96
2024-07-23T20:51:47.7154100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,182.5,4.92,291.45
2024-07-23T20:52:47.7200955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,181.25,9.94,175.19
2024-07-23T20:53:47.7238191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,187.41,9.53,181.95
2024-07-23T20:54:47.7048057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,183.92,9,186.61
2024-07-23T20:55:47.7085206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,180.4,9.85,175.69
2024-07-23T20:56:47.7128170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,179.56,7.68,184.01
2024-07-23T20:57:47.7171057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,179.01,6.09,180.68
2024-07-23T20:58:47.7070848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,186.32,8.27,192.52
2024-07-23T20:59:47.7119430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,189.33,7.86,186.98
2024-07-23T21:00:47.7158372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,190.52,9.15,192.43
2024-07-23T21:01:47.7102837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,188.95,9.94,188.29
2024-07-23T21:02:47.7000772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,186.75,10.04,184.16
2024-07-23T21:03:47.7039927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,183.97,8.47,181.89
2024-07-23T21:04:47.7086545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,184.12,8.75,183.02
2024-07-23T21:05:47.7124973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,181.46,8.11,181.06
2024-07-23T21:06:47.7030256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,178.45,8.07,80.62
2024-07-23T21:07:47.7068777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,180.51,8.46,185.24
2024-07-23T21:08:47.7013756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,180.95,9.44,176.56
2024-07-23T21:09:47.7058602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,183.05,9.34,191.2
2024-07-23T21:10:47.6963504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,190.74,9.15,191.66
2024-07-23T21:11:47.7001120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,193.18,7.82,200.25
2024-07-23T21:12:47.7042205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,194.33,7.52,192.86
2024-07-23T21:13:47.7089821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,192.36,8.4,193.85
2024-07-23T21:14:47.7127073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,191.52,8.88,189.69
2024-07-23T21:15:47.6931823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,175.32,9.19,177.48
2024-07-23T21:16:47.6974035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,170.49,9.79,162.78
2024-07-23T21:17:47.7014390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,160.23,11.1,164.17
2024-07-23T21:18:47.7061136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,162.95,10.36,163.92
2024-07-23T21:19:47.6955106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,168.05,11.32,170.37
2024-07-23T21:20:47.7001738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,170.67,10.51,170.81
2024-07-23T21:21:47.7044460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,171.75,11.72,172.27
2024-07-23T21:22:47.7077919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,173.43,10.51,174.78
2024-07-23T21:23:47.6979084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,172.58,11.09,174.23
2024-07-23T21:24:47.7018630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,174.01,11.51,173.76
2024-07-23T21:25:47.7061851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,171.14,11.68,171.99
2024-07-23T21:26:47.7014925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,170.9,10.51,169.7
2024-07-23T21:27:47.7008449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,170.01,10.81,179.51
2024-07-23T21:28:47.7044950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,168.86,9.55,168.09
2024-07-23T21:29:47.7089738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,167.07,10.81,166.98
2024-07-23T21:30:47.7137948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,165.42,9.61,162.48
2024-07-23T21:31:47.6847092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,163.51,10.56,168.41
2024-07-23T21:32:47.6885271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,170.94,10.46,179.19
2024-07-23T21:33:47.6927093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,163.26,10.23,167.07
2024-07-23T21:34:47.6972480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,174.93,10.44,182.43
2024-07-23T21:35:47.6780104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,179.19,11.68,177.95
2024-07-23T21:36:47.6814339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,175.96,11.4,176.32
2024-07-23T21:37:47.6856664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,178.8,11.82,178.17
2024-07-23T21:38:47.6901143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,177.82,9.39,171.74
2024-07-23T21:39:47.6804243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,176.02,9.43,184.48
2024-07-23T21:40:47.6843989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,181.28,7.84,176.27
2024-07-23T21:41:47.6885182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,181.05,9.02,175.48
2024-07-23T21:42:47.6834298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,180.19,10.23,187.01
2024-07-23T21:43:47.6871005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,179.58,9.59,179.87
2024-07-23T21:44:47.6773620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,179.85,10.99,173.45
2024-07-23T21:45:47.6819255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,173.58,9.75,156.95
2024-07-23T21:46:47.6864669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,174.26,7.99,168.34
2024-07-23T21:47:47.6897902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,179.05,9.43,183.09
2024-07-23T21:48:47.6702729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,183.53,10.07,189.44
2024-07-23T21:49:47.6743613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,185.32,8.47,178.88
2024-07-23T21:50:47.6790094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,180.51,9.08,183.42
2024-07-23T21:51:47.6836008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,178.54,9.26,173.65
2024-07-23T21:52:47.6757290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,177.3,8.93,177.04
2024-07-23T21:53:47.6778769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,181.63,7.67,182.1
2024-07-23T21:54:47.6818609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,183.56,8.75,184.59
2024-07-23T21:55:47.6755166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,179.15,8.64,180.93
2024-07-23T21:56:47.6657820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,177.45,9.56,174.99
2024-07-23T21:57:47.6703197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,180.27,8.59,179.81
2024-07-23T21:58:47.6749789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,182.72,8.57,185.71
2024-07-23T21:59:47.6726341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,186.46,7.7,183.83
2024-07-23T22:00:47.6689394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,182.31,7.38,179.57
2024-07-23T22:01:47.6631606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,182.35,8.52,186.49
2024-07-23T22:02:47.6674871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,183.37,8.14,180.17
2024-07-23T22:03:47.6716813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,180.37,9.6,181.93
2024-07-23T22:04:47.6615617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,181.11,8.87,181.98
2024-07-23T22:05:47.6663941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,183.85,9.77,181.04
2024-07-23T22:06:47.6704401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,184.78,9.79,181.7
2024-07-23T22:07:47.6743562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,185.02,8.21,188.19
2024-07-23T22:08:47.6775342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,182.19,10.25,178.89
2024-07-23T22:09:47.6679559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,188.12,9.14,183.66
2024-07-23T22:10:47.6720225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,181.65,13.56,123.1
2024-07-23T22:11:47.6764666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,177.75,9.51,192.85
2024-07-23T22:12:47.6803262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,189.55,1.22,97.22
2024-07-23T22:13:47.6704531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,175.65,5.88,201.44
2024-07-23T22:14:47.6748444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,175.53,4.11,149.07
2024-07-23T22:15:47.6791079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,182.07,5.92,185.82
2024-07-23T22:16:47.6832593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,178.93,5.78,152.82
2024-07-23T22:17:47.6642039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,176.82,5.53,157.21
2024-07-23T22:18:47.6678712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,171.03,6.2,173.28
2024-07-23T22:19:47.6718640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,163.88,6.15,201.55
2024-07-23T22:20:47.6768607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,164.04,4.25,195.09
2024-07-23T22:21:47.6665953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,189.08,4.27,221.96
2024-07-23T22:22:47.6705999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,205.36,5.49,207.12
2024-07-23T22:23:47.6751766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,197.02,8.17,209.95
2024-07-23T22:24:47.6795130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,191.36,4.6,149.87
2024-07-23T22:25:47.6695118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,189.46,7.67,188.21
2024-07-23T22:26:47.6742601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,184.49,4.55,205.34
2024-07-23T22:27:47.6776682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,194.66,5.78,175.42
2024-07-23T22:28:47.6822896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,190.98,4.96,198.8
2024-07-23T22:29:47.6722572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,175.24,6.06,194.24
2024-07-23T22:30:47.6766825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,181.21,3.95,149.57
2024-07-23T22:31:47.6812384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,179.22,7.6,174.17
2024-07-23T22:32:47.6849303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,179.25,4.07,258.27
2024-07-23T22:33:47.6751220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,176.65,6.78,176.81
2024-07-23T22:34:47.6800474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,173.15,5.9,196.22
2024-07-23T22:35:47.6841427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,187.43,6.18,189.77
2024-07-23T22:36:47.6879530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,187.08,5.84,191.28
2024-07-23T22:37:47.6923786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,185.67,6.59,190.87
2024-07-23T22:38:47.6438446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,186.01,5.73,183.19
2024-07-23T22:39:47.6475977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,182.56,4.58,204.08
2024-07-23T22:40:47.6523216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,194.87,4.79,202.65
2024-07-23T22:41:47.6563712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,192.27,4.79,185.87
2024-07-23T22:42:47.6376170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,182.64,5.41,204.59
2024-07-23T22:43:47.6409667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,192.63,4.96,127.59
2024-07-23T22:44:47.6448422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,199.36,3.67,242.12
2024-07-23T22:45:47.6492305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,194.45,3.17,132.45
2024-07-23T22:46:47.6392468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,189.02,6.51,149.91
2024-07-23T22:47:47.6435558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,190,1.47,248.24
2024-07-23T22:48:47.6473931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,196.4,3.3,140.04
2024-07-23T22:49:47.6523883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,190.75,3.69,211.97
2024-07-23T22:50:47.6326010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,182.08,1.81,218.49
2024-07-23T22:51:47.6359999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,188.52,2.97,38.6
2024-07-23T22:52:47.6410472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,195.92,4.29,229.74
2024-07-23T22:53:47.6447129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,185.06,4.74,195.03
2024-07-23T22:54:47.6354806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,182.8,6.18,128.41
2024-07-23T22:55:47.6389364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,193.2,7.3,188.01
2024-07-23T22:56:47.6439599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,184.1,6.22,189.7
2024-07-23T22:57:47.6476558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,178.51,2.68,105.65
2024-07-23T22:58:47.6280287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,176.03,7,191.55
2024-07-23T22:59:47.6323848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,177.56,5.05,138.7
2024-07-23T23:00:47.6364933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,172.93,3.36,162.64
2024-07-23T23:01:47.6411626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,180.84,5.5,203.01
2024-07-23T23:02:47.6450911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,187.42,6.01,181.27
2024-07-23T23:03:47.6350650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,186.35,2.47,73.91
2024-07-23T23:04:47.6393939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,184.21,6.31,188.44
2024-07-23T23:05:47.6334731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,181.35,6,174.13
2024-07-23T23:06:47.6377849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,179.36,6,161.69
2024-07-23T23:07:47.6275700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,182.2,3.91,137.34
2024-07-23T23:08:47.6321719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,183.02,5.93,275.7
2024-07-23T23:09:47.6362911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,198.84,5.49,199.89
2024-07-23T23:10:47.6349722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,200.06,3.94,183.41
2024-07-23T23:11:47.6311806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,203.11,5.2,281.4
2024-07-23T23:12:47.6291360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,195.59,5.69,288.86
2024-07-23T23:13:47.6289918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,202.1,4.13,188.28
2024-07-23T23:14:47.6338969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,200.56,3.64,207.31
2024-07-23T23:15:47.6239566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,197.16,4.64,209.56
2024-07-23T23:16:47.6277760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,206.28,3.67,191.33
2024-07-23T23:17:47.6320064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,207.37,3.69,207.54
2024-07-23T23:18:47.6364447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,211.23,1,230.79
2024-07-23T23:19:47.6166001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,200.31,4.4,188.99
2024-07-23T23:20:47.6207430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,198.5,3.54,188.55
2024-07-23T23:21:47.6253048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,191.93,3.31,196.93
2024-07-23T23:22:47.6293124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,193.88,4.63,193.58
2024-07-23T23:23:47.6200610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,194.38,5.08,188.54
2024-07-23T23:24:47.6239994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,199.37,4.1,191.46
2024-07-23T23:25:47.6283437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,188.82,5.79,211.6
2024-07-23T23:26:47.6227170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,185.66,1.06,354.74
2024-07-23T23:27:47.6126328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,176.63,5.91,162.15
2024-07-23T23:28:47.6167185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,172.81,7.87,178.24
2024-07-23T23:29:47.6210547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,175.46,6.02,178.45
2024-07-23T23:30:47.6250609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,182.48,5.99,184.71
2024-07-23T23:31:47.6293413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,176.57,7.4,178.02
2024-07-23T23:32:47.6199870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,177.25,7.49,171.65
2024-07-23T23:33:47.6135460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,169.48,6.99,171.8
2024-07-23T23:34:47.6185628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,170.19,7.39,163.26
2024-07-23T23:35:47.6223052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,170.44,7.6,176.67
2024-07-23T23:36:47.6126458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,178.95,5.92,170.69
2024-07-23T23:37:47.6171981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,178.78,7.96,182.08
2024-07-23T23:38:47.6212231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,180.35,7.82,179.33
2024-07-23T23:39:47.6249104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,179.59,6.47,171.08
2024-07-23T23:40:47.6138754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,177.08,2.12,50.54
2024-07-23T23:41:47.6101287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,182.93,7.43,182.35
2024-07-23T23:42:47.6232645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,186.89,7.69,185.24
2024-07-23T23:43:47.6273323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,182.34,7.42,181.12
2024-07-23T23:44:47.6173162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,188.76,14.29,153.26
2024-07-23T23:45:47.6211528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,182.4,8.69,188.69
2024-07-23T23:46:47.6258312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,180.18,13.78,165.06
2024-07-23T23:47:47.6296114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,182.03,11.43,180.44
2024-07-23T23:48:47.6008594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,184.77,7.76,181.85
2024-07-23T23:49:47.6051163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,182.59,8.86,182.61
2024-07-23T23:50:47.6094447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,183.54,8.39,188.9
2024-07-23T23:51:47.6134078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,184.4,3.33,236.94
2024-07-23T23:52:47.6062569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,182.73,6.47,194.57
2024-07-23T23:53:47.5988196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,185.98,13.84,173.39
2024-07-23T23:54:47.6030055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,188.18,10.27,192.07
2024-07-23T23:55:47.6064788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,190,11.38,183.3
2024-07-23T23:56:47.6109088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,188.72,11.64,183.77
2024-07-23T23:57:47.6009229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,188.47,5.05,227.17
2024-07-23T23:58:47.6053606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,185.42,8.1,188.48
2024-07-23T23:59:47.6098291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,179.3,4.85,209.69