ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-24T00:00:05.9686342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,180.48,7.08,181.15
2024-07-24T00:01:05.0891235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,173.24,9.12,168.11
2024-07-24T00:02:05.3138350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,170.86,4.19,178.15
2024-07-24T00:03:04.9873056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,170.96,5.22,178.18
2024-07-24T00:04:04.1215272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,170.94,6.54,166.83
2024-07-24T00:05:04.3472308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,172.31,5.36,174.82
2024-07-24T00:06:04.0060284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,170.49,6.07,180.39
2024-07-24T00:07:04.2299404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,175.69,4.96,167.7
2024-07-24T00:08:03.9043129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,176.81,5.33,186.36
2024-07-24T00:09:03.0383012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,180.61,6.05,181.39
2024-07-24T00:10:03.2593635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,187.75,5.92,193.52
2024-07-24T00:11:02.9328405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,184.37,5.89,190.34
2024-07-24T00:12:02.0669033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,183,6.71,185.17
2024-07-24T00:13:02.2811769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,185.82,6.02,185.66
2024-07-24T00:14:01.9517396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,183.63,5.68,177.54
2024-07-24T00:15:01.0858182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,180.74,6.47,178.17
2024-07-24T00:16:01.3097575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,178.34,8.32,172.86
2024-07-24T00:17:00.9845495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,178.44,5.6,178.84
2024-07-24T00:18:00.1043290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,175.57,6.81,178.99
2024-07-24T00:19:00.3285357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,177,5.87,176.07
2024-07-24T00:20:00.0130290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,177.63,6.31,188.23
2024-07-24T00:21:00.2276674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,179.78,7.41,175.5
2024-07-24T00:22:00.9878820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,174.33,8.71,165.14
2024-07-24T00:23:00.1213809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,173.51,7.11,174.08
2024-07-24T00:24:00.3363051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,175.66,6.81,173.88
2024-07-24T00:25:00.0203800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,172.34,6.19,171.82
2024-07-24T00:26:00.2204533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,177.86,7.2,186.74
2024-07-24T00:27:00.9950815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,178.78,4.83,190.02
2024-07-24T00:28:00.1186152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,176.95,6.18,178.7
2024-07-24T00:29:00.3431546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,175.58,5.4,169.92
2024-07-24T00:30:00.0168665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,174.96,6.57,174.03
2024-07-24T00:31:00.2375056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,174.22,6.42,177.63
2024-07-24T00:31:59.9014255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,170.75,5.23,174.77
2024-07-24T00:32:59.0362024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,171.59,6.15,167.38
2024-07-24T00:33:59.2500978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,172.2,4.87,170.11
2024-07-24T00:34:58.9104347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,170.78,6.78,160.45
2024-07-24T00:35:58.0448633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,170.57,5.43,174.02
2024-07-24T00:36:58.2584510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,171.72,5.67,171.9
2024-07-24T00:37:57.9331732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,169.19,7.77,163.71
2024-07-24T00:38:57.0429705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,170.78,6.92,168.2
2024-07-24T00:39:57.2771911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,169.09,5.04,166.27
2024-07-24T00:40:56.9416077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,167.9,5.71,167.51
2024-07-24T00:41:56.0756193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,164.7,5.9,155.62
2024-07-24T00:42:56.2763221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,164.93,7.47,165.73
2024-07-24T00:43:55.9503603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,164.38,5.78,172.36
2024-07-24T00:44:55.0843455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,164.8,7.49,161.01
2024-07-24T00:45:55.2981129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,164.72,6.1,160.82
2024-07-24T00:46:54.9592083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,163.79,7.3,159.31
2024-07-24T00:47:54.0825218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,164.08,5.32,155.63
2024-07-24T00:48:54.3069101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,163.9,5.92,171.12
2024-07-24T00:49:53.9816232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,163.99,8.6,167.26
2024-07-24T00:50:53.0918531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,162.65,9.2,159.98
2024-07-24T00:51:53.3160767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,164.35,6.83,170.7
2024-07-24T00:52:52.9903878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,165.16,7.4,165.09
2024-07-24T00:53:52.1240148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,163.85,4.3,150.56
2024-07-24T00:54:52.3479926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,163.29,6.68,164.3
2024-07-24T00:55:52.0085105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,162.32,5,160.24
2024-07-24T00:56:52.2425009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,163.26,6.82,165.52
2024-07-24T00:57:51.9170329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,163.59,6.17,167.49
2024-07-24T00:58:51.0315865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,167.36,5.74,173.81
2024-07-24T00:59:51.2416298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,164.09,4.06,156.06
2024-07-24T01:00:50.9157094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,164.58,5.52,162.78
2024-07-24T01:01:50.0412370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,162.89,3.77,161.49
2024-07-24T01:02:50.2737594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,162.28,6.56,160.76
2024-07-24T01:03:49.9339194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,160,5.07,161.87
2024-07-24T01:04:49.0586620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,160.21,4.33,157.15
2024-07-24T01:05:49.2826453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,161.31,5.59,165.24
2024-07-24T01:06:48.9566009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,161.34,6.26,155.16
2024-07-24T01:07:48.0672990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,158.63,5.11,154.69
2024-07-24T01:08:48.2909690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,157.57,4.8,151.17
2024-07-24T01:09:47.9650522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,159.69,8.79,165.54
2024-07-24T01:10:47.0997215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,160.49,5.91,160.78
2024-07-24T01:11:47.3095347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,161.07,7.67,157.27
2024-07-24T01:12:46.9840724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,156.56,4.98,152.59
2024-07-24T01:13:46.0985144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,157.63,5.41,159.11
2024-07-24T01:14:46.3326680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,155.66,4.84,154.1
2024-07-24T01:15:45.9994228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,157.74,6.52,153.24
2024-07-24T01:16:45.1167918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,156.59,6.27,157.24
2024-07-24T01:17:45.3507122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,155.52,4.99,159.2
2024-07-24T01:18:45.0251198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,155.81,5.73,157.69
2024-07-24T01:19:45.2496076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,152.54,5.74,158.26
2024-07-24T01:20:44.9000549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,152.43,6.01,149.33
2024-07-24T01:21:44.0242313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,149.54,4.84,155.38
2024-07-24T01:22:44.2479032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,149.68,4.59,151.05
2024-07-24T01:23:43.9221798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,151.58,5.38,153.69
2024-07-24T01:24:43.0419138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,156.2,4.59,153.17
2024-07-24T01:25:43.2568629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,157.36,4.82,167.32
2024-07-24T01:26:42.9308285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,155.24,5.68,149.49
2024-07-24T01:27:42.0654102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,155.22,4.64,152.78
2024-07-24T01:28:42.2656462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,154.76,4.65,155.99
2024-07-24T01:29:41.9391759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,150.92,5.22,142.66
2024-07-24T01:30:41.0734241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,151.62,4.77,146.85
2024-07-24T01:31:41.2981474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,148.57,5.04,154.17
2024-07-24T01:32:40.9582210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,143.97,5.26,144.18
2024-07-24T01:33:40.0821913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,155.12,5.09,169.31
2024-07-24T01:34:40.3068394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,166.26,6.19,171.89
2024-07-24T01:35:39.9709773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,166.22,5.77,164.44
2024-07-24T01:36:39.0906292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,163.25,6.55,157.48
2024-07-24T01:37:39.3046521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,154.29,5.15,149.51
2024-07-24T01:38:38.9996439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,156.79,5.03,154.63
2024-07-24T01:39:38.1033932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,158.91,5.77,162.33
2024-07-24T01:40:38.3379540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,158.5,4.65,150.78
2024-07-24T01:41:37.9975751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,158.04,4.59,156.03
2024-07-24T01:42:37.1222413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,158.12,4.95,152.59
2024-07-24T01:43:37.3463116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,157.38,6.1,152.26
2024-07-24T01:44:37.0103701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,156.55,5.98,155.29
2024-07-24T01:45:37.2303416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,159,8.35,159.88
2024-07-24T01:46:36.9048563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,160.41,5.08,155.59
2024-07-24T01:47:36.0289928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,161.06,6.61,162.96
2024-07-24T01:48:36.2534529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,161.83,5.15,165.59
2024-07-24T01:49:35.9130068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,160.26,4.19,158.74
2024-07-24T01:50:35.0480025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,159.88,5.63,158.61
2024-07-24T01:51:35.2719044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,156.77,4.85,165.73
2024-07-24T01:52:34.9362334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,153.72,5.34,145.76
2024-07-24T01:53:34.0558678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,147.38,6.85,146.66
2024-07-24T01:54:34.2706460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,149.59,4.77,144.17
2024-07-24T01:55:33.9443854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,150.04,4.38,144.42
2024-07-24T01:56:33.0792483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,146.76,5.26,140.87
2024-07-24T01:57:33.2789597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,143.11,4.16,143.58
2024-07-24T01:58:32.9632979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,142.18,5.03,152.93
2024-07-24T01:59:32.0872880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,143.9,6.01,149
2024-07-24T02:00:32.3115611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,142.95,6.28,138.92
2024-07-24T02:01:31.9717103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,145.26,6.31,144.96
2024-07-24T02:02:31.0963328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,146.14,5.94,153.66
2024-07-24T02:03:31.3202209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,144.73,7.82,138.79
2024-07-24T02:04:30.9944825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,143.76,6.38,150.38
2024-07-24T02:05:30.1181631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,144.27,7.12,146.11
2024-07-24T02:06:30.3283956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,146.22,8.53,151.3
2024-07-24T02:07:30.0026542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,148.58,6.84,143.18
2024-07-24T02:08:30.2265892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,148.95,7.48,147.52
2024-07-24T02:09:29.9108066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,144.81,7.07,145.01
2024-07-24T02:10:29.0211478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,140.39,7.66,142.21
2024-07-24T02:11:29.2360274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,141.98,7.74,132.89
2024-07-24T02:12:28.9102676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,142.48,5.76,142.69
2024-07-24T02:13:28.0340037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,136.16,8.08,130.49
2024-07-24T02:14:28.2425889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,126.95,7.1,123.97
2024-07-24T02:15:27.9165090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,127.05,11.02,133.21
2024-07-24T02:16:27.0515018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,127.03,8.09,128.35
2024-07-24T02:17:27.2752924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,126.02,7.51,121.52
2024-07-24T02:18:26.9394085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,124.06,10.26,130.83
2024-07-24T02:19:26.0575523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,122.84,9.03,131.59
2024-07-24T02:20:26.2719778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,119.99,5.52,121.38
2024-07-24T02:21:25.9560619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,117.31,9.37,118.18
2024-07-24T02:22:25.0707689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,116.55,5.51,107.52
2024-07-24T02:23:25.2947092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,118.17,8.74,122.3
2024-07-24T02:24:24.9535134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,121.62,6.59,116.5
2024-07-24T02:25:24.0779894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,120.33,7.91,117.85
2024-07-24T02:26:24.2918598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,122.07,7.85,126.57
2024-07-24T02:27:23.9564006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,121.06,4.73,118.81
2024-07-24T02:28:23.0886548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,122.73,7.34,127.7
2024-07-24T02:29:23.2885643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,120.93,8.24,118.32
2024-07-24T02:30:22.9625373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,120.08,4.9,112.24
2024-07-24T02:31:22.0971426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,119.72,7.95,128.95
2024-07-24T02:32:22.3109211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,120.13,5.36,120.57
2024-07-24T02:33:21.9602024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,123.55,8.97,126.63
2024-07-24T02:34:21.0935938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,118.93,8.28,119.79
2024-07-24T02:35:21.3184732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,129.69,7.51,136.73
2024-07-24T02:36:20.9826212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,132.19,8.02,131.38
2024-07-24T02:37:20.1069062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,129.69,6.84,126.15
2024-07-24T02:38:20.3155625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,126.39,7.69,128.51
2024-07-24T02:39:19.9791890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,125.7,8.81,133.78
2024-07-24T02:40:19.1034859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,126.14,8.83,115.57
2024-07-24T02:41:19.3277473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,124.1,7.21,126.66
2024-07-24T02:42:18.9917477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,123.3,7.21,137.89
2024-07-24T02:43:18.0899451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,121.71,5.63,121.99
2024-07-24T02:44:18.3144755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,114.13,8.29,108.88
2024-07-24T02:45:17.9789163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,109,6.81,103.31
2024-07-24T02:46:17.1130684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,111.5,6.4,108.7
2024-07-24T02:47:17.3115639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,111.88,6.84,107.29
2024-07-24T02:48:16.9659424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,112.39,6.74,120.36
2024-07-24T02:49:16.0896085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,118.78,7.01,119.13
2024-07-24T02:50:16.3040672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,118.88,6.83,109.82
2024-07-24T02:51:15.9778552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,121.37,6.71,127.59
2024-07-24T02:52:15.0768072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,123.53,6.07,121.49
2024-07-24T02:53:15.2911227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,123,5.91,115.6
2024-07-24T02:54:14.9654173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,122.94,7.27,115.26
2024-07-24T02:55:14.0792668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,123.9,7.46,117.81
2024-07-24T02:56:14.3076116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,120.93,7.01,144.89
2024-07-24T02:57:13.9421548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,117.81,7.45,110.66
2024-07-24T02:58:13.0665989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,119.47,6.32,134.69
2024-07-24T02:59:13.2802066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,118.09,5.1,93.84
2024-07-24T03:00:12.9545546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,117.43,5.09,105.67
2024-07-24T03:01:12.0530222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,115.27,6.33,123.4
2024-07-24T03:02:12.2575968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,111.86,5.05,113.6
2024-07-24T03:03:11.9313757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,109.2,4.91,113.63
2024-07-24T03:04:11.0376485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,109.47,6.47,108.41
2024-07-24T03:05:11.2613817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,109.72,7.62,110.47
2024-07-24T03:06:10.9080699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,109.41,7.24,102.84
2024-07-24T03:07:10.0227552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,109.89,5.46,111.59
2024-07-24T03:08:10.2371061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,112.5,8.09,113.05
2024-07-24T03:09:10.4413167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,111.94,5.36,118.34
2024-07-24T03:10:10.1052183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,113.98,6.12,111.79
2024-07-24T03:11:10.3135317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,116.64,6.8,122.37
2024-07-24T03:12:09.9685442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,116.17,6.6,114.41
2024-07-24T03:13:09.0921299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,115.09,5.79,117.58
2024-07-24T03:14:09.2965744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,114.93,7.58,123.7
2024-07-24T03:15:08.9347451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,119.57,6,121.15
2024-07-24T03:16:08.0605658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,117.94,6.79,116.48
2024-07-24T03:17:08.2832573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,118.52,6.53,123.8
2024-07-24T03:18:07.9371652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,120.4,5.39,119.42
2024-07-24T03:19:07.0616354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,119.61,5.95,119.26
2024-07-24T03:20:07.2608337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,123.98,6.77,127.42
2024-07-24T03:21:06.9346329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,125.35,5.28,109.22
2024-07-24T03:22:06.0489572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,125.59,7.33,122.1
2024-07-24T03:23:06.2627361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,129.47,7.86,133.64
2024-07-24T03:24:05.9170694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,128.67,6.59,125.94
2024-07-24T03:25:05.0255170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,130.48,7.52,131.88
2024-07-24T03:26:05.2408272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,130.53,6.34,136.36
2024-07-24T03:27:05.4536428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,128.18,6.25,121.25
2024-07-24T03:28:05.1179700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,129.57,6.64,125.19
2024-07-24T03:29:05.3166002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,128.83,7.33,119.23
2024-07-24T03:30:04.9906739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,130.3,6.09,135.69
2024-07-24T03:31:04.0953333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,129.37,6.22,121.96
2024-07-24T03:32:04.3197333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,125.07,6.6,119.51
2024-07-24T03:33:03.9735322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,127.75,6.29,131.8
2024-07-24T03:34:03.0725508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,129.23,6.61,124.54
2024-07-24T03:35:03.2867788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,131.85,6.57,135.65
2024-07-24T03:36:02.9602617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,129.58,7.96,119.74
2024-07-24T03:37:02.0747275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,131.26,8.38,129.21
2024-07-24T03:38:02.2893644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,131.68,6.34,134.11
2024-07-24T03:39:01.9276959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,130.74,7.82,131.97
2024-07-24T03:40:01.0414280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,132.31,6.62,131.77
2024-07-24T03:41:01.2662455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,132.98,7.9,134.22
2024-07-24T03:42:00.9296327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,133.06,7.95,137.26
2024-07-24T03:43:00.0281635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,136.08,7.11,133.79
2024-07-24T03:44:00.2327254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,138.46,7.83,135.9
2024-07-24T03:45:00.4472185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,140.98,7.95,144.73
2024-07-24T03:46:00.1107710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,140.63,7.82,144.11
2024-07-24T03:47:00.3256796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,137.78,7.77,136.31
2024-07-24T03:47:59.9735595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,136.57,7.45,143.25
2024-07-24T03:48:59.0983581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,136.84,6.76,137.61
2024-07-24T03:49:59.3124852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,137.27,6.1,138.1
2024-07-24T03:50:58.9670023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,138.4,7.58,150.7
2024-07-24T03:51:58.0912733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,139.19,5.13,140.76
2024-07-24T03:52:58.2888010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,138.54,7.29,134.63
2024-07-24T03:53:57.9535165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,139.85,6.31,134.23
2024-07-24T03:54:57.0678953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,138.18,7.82,147.33
2024-07-24T03:55:57.2720077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,136.51,7.2,136.56
2024-07-24T03:56:56.9307229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,134.15,7.13,131.44
2024-07-24T03:57:56.0347774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,132.48,5.67,130.46
2024-07-24T03:58:56.2588293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,136.68,6.41,133.33
2024-07-24T03:59:56.4726544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,138.24,6.2,131.51
2024-07-24T04:00:56.1369165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,133.69,6.31,127.34
2024-07-24T04:01:56.3354576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,133.83,6.49,139.76
2024-07-24T04:02:55.9900018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,132.61,5.78,139.14
2024-07-24T04:03:55.1243845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,129.1,4.32,102.21
2024-07-24T04:04:55.3386993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,129.18,5.39,131.39
2024-07-24T04:05:55.0029681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,128.86,5.16,132.09
2024-07-24T04:06:55.1912644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,127.08,5.58,125.37
2024-07-24T04:07:55.4050083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,125.76,5.46,133.56
2024-07-24T04:08:55.0598802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,129.37,5.69,137.23
2024-07-24T04:09:55.2737061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,126.59,4.36,129.27
2024-07-24T04:10:54.9218414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,126.22,5.24,118.83
2024-07-24T04:11:54.0362058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,125.61,2.93,101.28
2024-07-24T04:12:54.2508835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,121.62,4.95,122.67
2024-07-24T04:13:54.4646041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,125.24,5.35,140.63
2024-07-24T04:14:54.1293184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,125.62,4.48,128.05
2024-07-24T04:15:54.3175460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,126.84,5.84,129.57
2024-07-24T04:16:53.9817621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,126.04,4.48,132.27
2024-07-24T04:17:53.1060316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,125.31,4.81,130.79
2024-07-24T04:18:53.3203928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,127.25,5.48,132.71
2024-07-24T04:19:52.9842299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,129.5,5.16,136.23
2024-07-24T04:20:52.0934691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,132.56,5.37,133.38
2024-07-24T04:21:52.3070030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,133.75,5.09,124
2024-07-24T04:22:51.9715628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,135.18,5.17,143.04
2024-07-24T04:23:51.0950919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,135.72,4.11,145.39
2024-07-24T04:24:51.2952367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,131.29,5.35,152.79
2024-07-24T04:25:50.9682003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,130.63,5.26,147.81
2024-07-24T04:26:50.0822410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,128.54,3.73,120.68
2024-07-24T04:27:50.2966660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,111.45,2.09,133.31
2024-07-24T04:28:49.9606320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,129.02,4.67,140.66
2024-07-24T04:29:49.0693983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,133.6,4.34,124.56
2024-07-24T04:30:49.2833607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,133.65,3.6,130.68
2024-07-24T04:31:48.9479173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,134.17,2.3,137.98
2024-07-24T04:32:48.0619833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,129.83,0.1,183.4
2024-07-24T04:33:48.2763292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,129.07,1.94,126.38
2024-07-24T04:34:47.9344646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,112.83,1.39,92.6
2024-07-24T04:35:47.0590804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,126.96,0.4,116.4
2024-07-24T04:36:47.2628928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,150.05,1.93,124.24
2024-07-24T04:37:47.4775522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,135.87,2.55,139.36
2024-07-24T04:38:47.1260162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,122.36,0.88,81.74
2024-07-24T04:39:47.3499626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,141.07,5,163.81
2024-07-24T04:40:47.0144257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,156.85,3.42,180.66
2024-07-24T04:41:47.2284639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,153.73,4.43,145.71
2024-07-24T04:42:47.4328722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,150.58,4.31,167.85
2024-07-24T04:43:47.0811510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,147.22,4.58,147.03
2024-07-24T04:44:47.2950529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,150.95,5.82,164.77
2024-07-24T04:45:46.9598914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,144.92,3.82,163.77
2024-07-24T04:46:46.0834425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,153.16,2.87,130.55
2024-07-24T04:47:46.2979472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,152.05,4.52,152.74
2024-07-24T04:48:45.9466645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,153.88,4.69,144.3
2024-07-24T04:49:45.0710274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,154.11,4.51,169.44
2024-07-24T04:50:45.2754324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,155.34,5.28,148.71
2024-07-24T04:51:45.4890405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,157.01,5.48,160.29
2024-07-24T04:52:45.1372574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,160.35,5.41,165.42
2024-07-24T04:53:45.3623220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,160.51,4.65,161.9
2024-07-24T04:54:45.0359089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,161.78,4.65,160.51
2024-07-24T04:55:45.2405661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,160.63,5.48,141.45
2024-07-24T04:56:45.4649669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,166.24,6.01,168.39
2024-07-24T04:57:45.1142909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,169.23,5.24,176.13
2024-07-24T04:58:45.3369413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,171.72,7.08,180.7
2024-07-24T04:59:44.9911941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,170.18,4.09,114.7
2024-07-24T05:00:44.1153940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,168.74,3.27,146.32
2024-07-24T05:01:44.3305559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,169.25,4.07,171.25
2024-07-24T05:02:43.9786648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,169.44,5.08,172.3
2024-07-24T05:03:43.0923688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,168.15,4.17,157.37
2024-07-24T05:04:43.3065545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,162.96,5.82,156.24
2024-07-24T05:05:42.9715010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,154.18,5.11,153.89
2024-07-24T05:06:42.0794979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,153.02,5.66,150.98
2024-07-24T05:07:42.2938653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,157.46,5.1,159.16
2024-07-24T05:08:41.9580435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,153.9,4.41,159.26
2024-07-24T05:09:41.0716779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,158.22,5.62,155.5
2024-07-24T05:10:41.2868011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,151.65,3.33,114.55
2024-07-24T05:11:41.4851332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,162.24,5.72,178.15
2024-07-24T05:12:41.1485913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,183.5,4.84,192.86
2024-07-24T05:13:41.3634297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,190.45,4.82,212.16
2024-07-24T05:14:41.0273784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,195.5,8.11,190.19
2024-07-24T05:15:41.2414080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,195.77,9.44,195.56
2024-07-24T05:16:41.4404175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,194.71,7.63,188.16
2024-07-24T05:17:41.1049745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,189.99,6.81,176.91
2024-07-24T05:18:41.3190003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,188.32,4.88,193.88
2024-07-24T05:19:41.0026684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,183.87,5.02,184.6
2024-07-24T05:20:41.1918227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,181.02,6.55,181.66
2024-07-24T05:21:41.4058614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,180.34,6.79,170.43
2024-07-24T05:22:41.0799818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,180.75,6.77,179.43
2024-07-24T05:23:41.3040226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,181.58,5.34,161.37
2024-07-24T05:24:40.9687912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,180.43,5.77,174.01
2024-07-24T05:25:40.0767575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,175.77,5.4,171.63
2024-07-24T05:26:40.2914991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,172.53,3.59,173.59
2024-07-24T05:27:39.9656955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,169.55,6.23,167.64
2024-07-24T05:28:39.0897281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,166.05,4.99,171.42
2024-07-24T05:29:39.2937651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,163.97,4.99,162.62
2024-07-24T05:30:39.5017210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,160.97,6.21,164.99
2024-07-24T05:31:39.1659881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,160.6,5.82,155.81
2024-07-24T05:32:39.3903030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,161.77,6.69,160.36
2024-07-24T05:33:39.0544194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,163.35,6.5,171.87
2024-07-24T05:34:39.2636325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,162.72,6.34,159.54
2024-07-24T05:35:39.4780636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,160.25,5.36,161.57
2024-07-24T05:36:39.1517291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,163.13,7.39,164.64
2024-07-24T05:37:39.3661298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,157.47,9.1,148.66
2024-07-24T05:38:39.0398628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,155.27,6.54,156.71
2024-07-24T05:39:39.2288311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,157.14,8.58,161.14
2024-07-24T05:40:39.4426028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,157.64,7.25,156.4
2024-07-24T05:41:39.1169020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,159.95,8.31,162.51
2024-07-24T05:42:39.3315207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,161.99,7.83,163.63
2024-07-24T05:43:39.0059966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,162.42,8.19,160.04
2024-07-24T05:44:39.2044102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,161.47,7.53,160.49
2024-07-24T05:45:39.4188311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,162.98,7.61,156.48
2024-07-24T05:46:39.0923813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,162.53,7.69,172.76
2024-07-24T05:47:39.3073030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,164.22,7.4,169.44
2024-07-24T05:48:39.5052319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,171.9,7.07,184.59
2024-07-24T05:49:39.1699321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,172.24,7.11,171.41
2024-07-24T05:50:39.3942002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,173.53,7.59,169.53
2024-07-24T05:51:39.0584111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,172.03,6.05,169.17
2024-07-24T05:52:39.2821816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,161.06,3.53,168.92
2024-07-24T05:53:39.4803874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,172.05,5.5,156.14
2024-07-24T05:54:39.1560956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,158.38,6.18,146.16
2024-07-24T05:55:39.3688348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,151.01,2.88,146.99
2024-07-24T05:56:39.0336222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,151.6,4.89,145
2024-07-24T05:57:39.2375756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,165.21,3.01,179.79
2024-07-24T05:58:39.4366935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,165.09,3.62,183.68
2024-07-24T05:59:39.1000075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,166.25,5.21,158.03
2024-07-24T06:00:39.3244841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,165.12,5.4,171.8
2024-07-24T06:01:38.9889312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,163.46,3.94,163.92
2024-07-24T06:02:38.0970583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,164.8,6.65,167.76
2024-07-24T06:03:38.3114484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,164.66,5.98,168.43
2024-07-24T06:04:37.9759215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,162.21,4.78,151.64
2024-07-24T06:05:37.1102223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,163.6,6.13,148.4
2024-07-24T06:06:37.3346814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,164.4,5.74,159.5
2024-07-24T06:07:36.9829392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,165.18,3.94,120.39
2024-07-24T06:08:36.0970941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,165.72,5.16,168.14
2024-07-24T06:09:36.3112036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,167.42,4.88,172.85
2024-07-24T06:10:35.9856415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,168.31,5.59,166.35
2024-07-24T06:11:35.0998924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,171.15,6.19,155.88
2024-07-24T06:12:35.3079296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,170.57,6.25,164.92
2024-07-24T06:13:35.5117622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,169.09,3.77,192.03
2024-07-24T06:14:35.1868204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,172.35,7.2,170.56
2024-07-24T06:15:35.4129219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,169.03,3.77,167.23
2024-07-24T06:16:35.0610686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,173.22,4.64,175.41
2024-07-24T06:17:35.2754001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,171.08,5.29,165.22
2024-07-24T06:18:35.4995133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,170.28,6.25,170.31
2024-07-24T06:19:35.1644565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,170.54,4.76,167.33
2024-07-24T06:20:35.3880715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,169.99,5.23,170.68
2024-07-24T06:21:35.0404484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,167.5,4.92,168.59
2024-07-24T06:22:35.2506276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,168.25,5.01,176.91
2024-07-24T06:23:35.4554173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,165.39,5.24,185.67
2024-07-24T06:24:35.1289932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,170.72,5.47,171.34
2024-07-24T06:25:35.3440213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,170.51,5.48,158.18
2024-07-24T06:26:35.0019808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,166.58,5.29,171.71
2024-07-24T06:27:35.2167993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,165.79,4.86,176.89
2024-07-24T06:28:35.4404797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,168.49,6.43,178.15
2024-07-24T06:29:35.1044198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,166.77,4.7,141.13
2024-07-24T06:30:35.3034248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,166.59,6,174.68
2024-07-24T06:31:35.5074658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,167.61,5.21,176.74
2024-07-24T06:32:35.1816701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,162.97,4.56,154.09
2024-07-24T06:33:35.3957862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,163.58,7.53,165.21
2024-07-24T06:34:35.0698112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,172.68,7,171.14
2024-07-24T06:35:35.2689262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,175.87,5.43,174.28
2024-07-24T06:36:35.4829985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,173.49,7.71,157.66
2024-07-24T06:37:35.1471485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,174.74,5.33,181.01
2024-07-24T06:38:35.3618938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,178.19,7.47,174.91
2024-07-24T06:39:35.0359829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,181.64,6.31,178.15
2024-07-24T06:40:35.2343750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,183.27,5.74,186.2
2024-07-24T06:41:35.4581044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,184.63,6.39,181.91
2024-07-24T06:42:35.1222841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,186.98,6.79,194.01
2024-07-24T06:43:35.3372633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,190.66,7.06,194.53
2024-07-24T06:44:34.9855176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,189.53,6.08,195.76
2024-07-24T06:45:34.1192864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,190.15,5.45,205.78
2024-07-24T06:46:34.3233507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,190.11,7.18,188.09
2024-07-24T06:47:34.0077631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,188.28,6.54,186.06
2024-07-24T06:48:34.2117663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,183.95,6.48,173.98
2024-07-24T06:49:34.4109769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,179.53,8.51,176.72
2024-07-24T06:50:34.0851500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,179.37,6.98,181.16
2024-07-24T06:51:34.2991967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,181.17,7.14,179.88
2024-07-24T06:52:34.5136489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,182.94,4.59,191.7
2024-07-24T06:53:34.1881109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,183.38,7.6,181.96
2024-07-24T06:54:34.3858386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,183.78,6.62,183.16
2024-07-24T06:55:34.0399749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,185.55,6.63,190.7
2024-07-24T06:56:34.2540955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,186.23,7.83,174.75
2024-07-24T06:57:34.4785289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,185.26,6.71,189.75
2024-07-24T06:58:34.1371970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,183.26,8.14,178.84
2024-07-24T06:59:34.3519492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,182.89,6.49,172.48
2024-07-24T07:00:34.0154802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,181.42,7.64,176.88
2024-07-24T07:01:34.2299289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,179.6,5.83,178.27
2024-07-24T07:02:34.4439325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,177.33,5.73,178.37
2024-07-24T07:03:34.1023880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,175.45,7.87,171.28
2024-07-24T07:04:34.3165025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,175.57,8.45,171.36
2024-07-24T07:05:34.5312340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,177.56,8.29,175.92
2024-07-24T07:06:34.2053163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,179.24,7.88,181.43
2024-07-24T07:07:34.4195429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,181.78,6.8,189.44
2024-07-24T07:08:34.0686108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,179.51,7.99,177.68
2024-07-24T07:09:34.2823641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,177.33,5.75,173.01
2024-07-24T07:10:34.4970120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,176.12,7.46,175.14
2024-07-24T07:11:34.1708962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,175.42,9.35,175.73
2024-07-24T07:12:34.3695483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,176.78,8.93,177.44
2024-07-24T07:13:34.0339842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,177.99,9.4,179.63
2024-07-24T07:14:34.2477418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,178.75,8.72,177.19
2024-07-24T07:15:34.4715969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,178.03,8.17,173.19
2024-07-24T07:16:34.1258541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,178.55,8.83,173.62
2024-07-24T07:17:34.3352060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,180.76,10.43,184.15
2024-07-24T07:18:34.5389470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,186.93,8.68,189.75
2024-07-24T07:19:34.2129919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,185.07,8.28,190.5
2024-07-24T07:20:34.4275265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,181.23,9.54,179.26
2024-07-24T07:21:34.0914847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,182.01,10.57,182.57
2024-07-24T07:22:34.2906484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,183.47,10,185.4
2024-07-24T07:23:34.5148663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,184.61,10.02,181.59
2024-07-24T07:24:34.1685350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,185.46,9.94,182.98
2024-07-24T07:25:34.3833011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,187.23,8.94,192.83
2024-07-24T07:26:34.0410302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,188.87,10.44,191.09
2024-07-24T07:27:34.2558210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,188.29,10.12,194.51
2024-07-24T07:28:34.4694572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,190.45,10.76,188.48
2024-07-24T07:29:34.1437994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,188.98,10.13,189.41
2024-07-24T07:30:34.3484604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,185.06,8.42,179.5
2024-07-24T07:31:34.5564729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,194.86,6.99,186.78
2024-07-24T07:32:34.2208266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,177.46,7.85,178.83
2024-07-24T07:33:34.4450249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,174.94,7.86,174.84
2024-07-24T07:34:34.1094721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,175.01,7.63,178.45
2024-07-24T07:35:34.3235535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,174.81,7.99,148.39
2024-07-24T07:36:34.5220865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,175.33,8.3,174.43
2024-07-24T07:37:34.1861737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,173.96,8.78,181.74
2024-07-24T07:38:34.4111354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,174.24,7.04,178.3
2024-07-24T07:39:34.0746292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,171.33,7.88,167.38
2024-07-24T07:40:34.2832723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,167.09,6.29,161.8
2024-07-24T07:41:34.4971484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,162.26,7.4,148.91
2024-07-24T07:42:34.1613596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,155.92,7.95,160.61
2024-07-24T07:43:34.3758546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,152.98,7.15,156.91
2024-07-24T07:44:34.0397883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,151.34,8.82,160.49
2024-07-24T07:45:34.2492223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,151.39,5.41,154.55
2024-07-24T07:46:34.4635121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,153.42,7.94,149.55
2024-07-24T07:47:34.1267101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,153.17,7.09,153.07
2024-07-24T07:48:34.3415354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,152.04,7.5,154.06
2024-07-24T07:49:34.5461845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,152.49,6.25,161.41
2024-07-24T07:50:34.2146258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,152.01,5.59,149.08
2024-07-24T07:51:34.4284353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,151.52,5.76,142.28
2024-07-24T07:52:34.0924666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,150.05,6.17,145.23
2024-07-24T07:53:34.2970798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,148.74,7.4,149.3
2024-07-24T07:54:34.5057538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,142.08,5.54,139.65
2024-07-24T07:55:34.1791315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,153.94,6.4,158.94
2024-07-24T07:56:34.3940516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,159.69,0.4,148.6
2024-07-24T07:57:34.0584027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,143.51,0.95,176.26
2024-07-24T07:58:34.2725321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.59,141.18,0.4,150.9
2024-07-24T07:59:34.4807033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,146.19,0.67,256.38
2024-07-24T08:00:34.1445293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,145.98,0.2,254.1
2024-07-24T08:01:34.3588698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,157.05,0.9,333.92
2024-07-24T08:02:34.0435357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,138.59,6.8,141.94
2024-07-24T08:03:34.2319420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,155.5,6.35,162.32
2024-07-24T08:04:34.4558747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,167.26,8.16,166.29
2024-07-24T08:05:34.1201430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,172.55,7.54,176.59
2024-07-24T08:06:34.3348700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,174.76,7.24,172.89
2024-07-24T08:07:34.5484091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,168.19,7.76,161.56
2024-07-24T08:08:34.2070904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,164.58,9.24,169.68
2024-07-24T08:09:34.4215328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,169.29,10.15,174.92
2024-07-24T08:10:34.0853330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,173.25,8.91,171.21
2024-07-24T08:11:34.3104861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,171,7.78,172.28
2024-07-24T08:12:34.5146827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,171.03,6.21,174.47
2024-07-24T08:13:34.1728577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,172.08,9.01,173.47
2024-07-24T08:14:34.3873721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,173.58,8.45,172.34
2024-07-24T08:15:34.0508690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,172.5,7.88,173.29
2024-07-24T08:16:34.2554447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,172.48,7.81,167.9
2024-07-24T08:17:34.4544351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,170.83,8.82,166.33
2024-07-24T08:18:34.1285833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,169.65,7.84,169.75
2024-07-24T08:19:34.3522138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,168.49,6.77,168.25
2024-07-24T08:20:34.5662282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,167.39,5.92,168.63
2024-07-24T08:21:34.2311763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,167.57,6.38,169.93
2024-07-24T08:22:34.4398903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,167.6,6.1,173.33
2024-07-24T08:23:34.1034528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,168.62,4.65,170.14
2024-07-24T08:24:34.3183080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,166.25,7.11,165.14
2024-07-24T08:25:34.5417020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,163.31,7.64,158.23
2024-07-24T08:26:34.2161436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,160.85,7.3,166.63
2024-07-24T08:27:34.4144406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,164.53,5.55,167.28
2024-07-24T08:28:34.0894464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,164.26,5.48,158.85
2024-07-24T08:29:34.3028374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,162.84,5.62,150.67
2024-07-24T08:30:34.5275822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,155.06,2.97,170.83
2024-07-24T08:31:34.1762394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,152.96,3.73,186.53
2024-07-24T08:32:34.4006820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,163.23,1.1,107.8
2024-07-24T08:33:34.0664917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,153.76,3.46,163.25
2024-07-24T08:34:34.2885816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,159.8,4.07,163.31
2024-07-24T08:35:34.5033470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,168.25,3.61,165.71
2024-07-24T08:36:34.1616990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,173.63,4.28,162.32
2024-07-24T08:37:34.3657932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,171.5,5.07,159.16
2024-07-24T08:38:34.0402642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,169.94,4.03,176.92
2024-07-24T08:39:34.2642637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,173.8,4.07,168.96
2024-07-24T08:40:34.4687580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,175.7,3.63,166.49
2024-07-24T08:41:34.1265492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,178.12,3.93,174.96
2024-07-24T08:42:34.3409197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,179.33,4.02,167.09
2024-07-24T08:43:34.5556971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,183.72,4.06,181.49
2024-07-24T08:44:34.2198249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,187.51,3.55,198.19
2024-07-24T08:45:34.4179603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,192.12,4.9,183.9
2024-07-24T08:46:34.0823995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,193.57,3.51,184.46
2024-07-24T08:47:34.2964904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,196.15,4.35,199.18
2024-07-24T08:48:34.5108675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,193.6,3.2,184.46
2024-07-24T08:49:34.1854287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,192.88,4.19,190.32
2024-07-24T08:50:34.3738153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,192.18,3.93,193.11
2024-07-24T08:51:34.0379624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,189.23,4.59,188.65
2024-07-24T08:52:34.2622569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,191.93,4.6,193.6
2024-07-24T08:53:34.4761270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,192.15,5.39,186.88
2024-07-24T08:54:34.1404370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,191.27,4.91,184.24
2024-07-24T08:55:34.3290669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,193.51,5.45,190.48
2024-07-24T08:56:34.5531139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,193.65,4.34,200.07
2024-07-24T08:57:34.2175407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,188.83,2.97,168.28
2024-07-24T08:58:34.4313090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,204.03,6.67,209.92
2024-07-24T08:59:34.0797944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,206.82,6.83,207.6
2024-07-24T09:00:34.2939932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,205.95,6.1,210.55
2024-07-24T09:01:34.5082303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,206.34,6.13,207.32
2024-07-24T09:02:34.1827849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,205.95,6.31,208.05
2024-07-24T09:03:34.3967976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,206.2,5.96,212.94
2024-07-24T09:04:34.5855809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,207.63,6.44,208.44
2024-07-24T09:05:34.2697193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,206.98,5.25,212.72
2024-07-24T09:06:34.4840982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,205.77,5.53,205.49
2024-07-24T09:07:34.1478661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,202.91,5.71,199.83
2024-07-24T09:08:34.3527770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,201.63,4.88,187.97
2024-07-24T09:09:34.5504728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,205.83,4.82,210.27
2024-07-24T09:10:34.2149726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,197.63,4.73,200.49
2024-07-24T09:11:34.4290047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,196.67,4.38,204.8
2024-07-24T09:12:34.1030928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,198.84,4.75,201.66
2024-07-24T09:13:34.3025042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,198.12,4.74,203.95
2024-07-24T09:14:34.5160203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,193.98,5.05,198.14
2024-07-24T09:15:34.1809991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,191.82,3.72,192.43
2024-07-24T09:16:34.3944808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,192.81,4.7,190.74
2024-07-24T09:17:34.0694143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,193.45,4.23,192.13
2024-07-24T09:18:34.2598530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,191.69,4.23,199.45
2024-07-24T09:19:34.4817825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,188.63,4.64,186.89
2024-07-24T09:20:34.1558296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,184.01,3.84,181.67
2024-07-24T09:21:34.3705716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,179.39,4.37,187.13
2024-07-24T09:22:34.5740755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,179.12,4.73,183.78
2024-07-24T09:23:34.2328922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,180.27,3.86,181.21
2024-07-24T09:24:34.4470178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,180.29,4.72,170.88
2024-07-24T09:25:34.1213455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,176.33,4.14,167.32
2024-07-24T09:26:34.3354362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,172.37,4.02,172.31
2024-07-24T09:27:34.5338824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,169.79,3.56,166
2024-07-24T09:28:34.2079186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,173.28,4.21,194.07
2024-07-24T09:29:34.4127667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,169.72,4.08,165.41
2024-07-24T09:30:34.0868203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,170.72,4.8,168.09
2024-07-24T09:31:34.3109761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,168.96,4.07,178.61
2024-07-24T09:32:34.5095003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,167.39,3.24,171.8
2024-07-24T09:33:34.1840320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,169.27,4.03,175.5
2024-07-24T09:34:34.3981240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,168.2,4.52,178.12
2024-07-24T09:35:34.6020348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,170.81,4.81,180.41
2024-07-24T09:36:34.2760221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,174.27,3.92,166.04
2024-07-24T09:37:34.4850741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,174.88,5.66,169.26
2024-07-24T09:38:34.1386904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,174.72,6.65,175.25
2024-07-24T09:39:34.3635933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,174.4,6.98,166.86
2024-07-24T09:40:34.5777801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,176.42,6.01,169.76
2024-07-24T09:41:34.2261750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,176.16,6.22,186.75
2024-07-24T09:42:34.4507949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,175.51,6.45,172.13
2024-07-24T09:43:34.1146824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,174.92,6.19,177.16
2024-07-24T09:44:34.3286420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,174.49,6.35,175.32
2024-07-24T09:45:34.5432572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,174.47,6.94,178.43
2024-07-24T09:46:34.1915747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,175.22,4.31,174.25
2024-07-24T09:47:34.4157212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,173.28,6.21,177.95
2024-07-24T09:48:34.0802836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,169.42,4.86,168.06
2024-07-24T09:49:34.3042428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,168.03,5.24,167.11
2024-07-24T09:50:34.5084470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,166.2,4.96,167.73
2024-07-24T09:51:34.1572015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,163.08,5.83,178.24
2024-07-24T09:52:34.3807546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,162.07,6.04,152.74
2024-07-24T09:53:34.5953690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,160.47,5.51,154.32
2024-07-24T09:54:34.2598035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,158.04,4.84,171.84
2024-07-24T09:55:34.4579438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,155.57,4.36,152.06
2024-07-24T09:56:34.1320526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,152.57,4.84,161.84
2024-07-24T09:57:34.3365326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,150.61,4.91,153.35
2024-07-24T09:58:34.5508515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,148.78,4.63,140.73
2024-07-24T09:59:34.2246505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,147.95,5.3,140.12
2024-07-24T10:00:34.4232521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,147.07,5.61,152.28
2024-07-24T10:01:34.0876047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,149.81,3.67,144.5
2024-07-24T10:02:34.3119968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,150.13,4.89,147.79
2024-07-24T10:03:34.5263996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,151.23,4.66,148.46
2024-07-24T10:04:34.1772482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,150.77,6.49,145.4
2024-07-24T10:05:34.3889411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,148.3,6.42,143.29
2024-07-24T10:06:34.6133341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,145.01,5.39,140.49
2024-07-24T10:07:34.2778359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,141.31,6.58,136.1
2024-07-24T10:08:34.5017311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,142.21,5.9,140.41
2024-07-24T10:09:34.1502206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,142.88,5.15,138.08
2024-07-24T10:10:34.3643086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,145.04,5.07,144.69
2024-07-24T10:11:34.5786987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,140.07,3.68,128.92
2024-07-24T10:12:34.2525953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,146.87,4.42,155.18
2024-07-24T10:13:34.4573491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,148.74,3.85,142.88
2024-07-24T10:14:34.1154237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,146.91,4.41,149.31
2024-07-24T10:15:34.3401551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,147.35,4.2,151.73
2024-07-24T10:16:34.5436085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,149.04,4.4,151.82
2024-07-24T10:17:34.2185406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,154.24,3.21,138.19
2024-07-24T10:18:34.4268406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,151.24,4.78,162.44
2024-07-24T10:19:34.0905377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,156.95,5.54,165.44
2024-07-24T10:20:34.3153073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,155.5,6.6,148.82
2024-07-24T10:21:34.5193889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,159.45,2.75,157.46
2024-07-24T10:22:34.1835347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,160.16,5.89,163.36
2024-07-24T10:23:34.3922990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,164.68,4.8,187.82
2024-07-24T10:24:34.5959843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,183.17,3.53,173.12
2024-07-24T10:25:34.2804478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,170.67,3.37,173.43
2024-07-24T10:26:34.4845492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,172.94,6.05,167.66
2024-07-24T10:27:34.1592636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,174.71,5.24,184.07
2024-07-24T10:28:34.3575120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,181.67,3.38,195.82
2024-07-24T10:29:34.5715374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,177.23,6.06,183.31
2024-07-24T10:30:34.2357597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,178.59,5.16,178.94
2024-07-24T10:31:34.4597216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,178.65,5.63,194.34
2024-07-24T10:32:34.1085263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,182.15,4.8,185.55
2024-07-24T10:33:34.3233106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,179.37,6,182.97
2024-07-24T10:34:34.5369620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,179.96,6.73,169.33
2024-07-24T10:35:34.2014391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,177.45,7.62,181.85
2024-07-24T10:36:34.4155952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,175.6,5.95,180.68
2024-07-24T10:37:34.6142454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,175.38,5.96,180.89
2024-07-24T10:38:34.2888605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,172.6,4.27,167.86
2024-07-24T10:39:34.5025275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,170.32,3.76,181.04
2024-07-24T10:40:34.1663195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,169.07,5.32,173.4
2024-07-24T10:41:34.3810987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,171.73,4.35,180.16
2024-07-24T10:42:34.5890806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,169.36,5.1,164.29
2024-07-24T10:43:34.2541926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,167.76,4.54,174.31
2024-07-24T10:44:34.4682685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,165.25,6.07,168.44
2024-07-24T10:45:34.1325773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,163.72,5.85,165.04
2024-07-24T10:46:34.3312074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,163.88,6.44,161.07
2024-07-24T10:47:34.5549295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,167.64,5.75,163.04
2024-07-24T10:48:34.2190085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,169.07,6.51,157.59
2024-07-24T10:49:34.4437805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,168.66,6.27,162.23
2024-07-24T10:50:34.1178727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,165.35,5.44,161.47
2024-07-24T10:51:34.3364756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,167.44,4.95,176.58
2024-07-24T10:52:34.5346133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,169.6,4.82,175.63
2024-07-24T10:53:34.1943413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,170.61,6.46,162.72
2024-07-24T10:54:34.4190007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,169.89,5.46,166.47
2024-07-24T10:55:34.6326802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,168.55,7.29,167.83
2024-07-24T10:56:34.2813972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,169.09,6.81,166.24
2024-07-24T10:57:34.4961913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,159.51,7.24,147.86
2024-07-24T10:58:34.1598161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,156.57,5.74,155.4
2024-07-24T10:59:34.3836957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,158.32,5.23,159.99
2024-07-24T11:00:34.5824286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,161.38,5.46,157.73
2024-07-24T11:01:34.2568695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,160.34,5.43,164.68
2024-07-24T11:02:34.4706895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,161.27,6.32,165.34
2024-07-24T11:03:34.1450774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,160.82,5.87,174.1
2024-07-24T11:04:34.3700860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,160.84,5.43,173.78
2024-07-24T11:05:34.5585275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,161.56,5.96,158.91
2024-07-24T11:06:34.2323056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,160.6,5.4,154.13
2024-07-24T11:07:34.4560834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,160.49,5.1,160.71
2024-07-24T11:08:34.1208503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,159.3,5.78,158.94
2024-07-24T11:09:34.3345929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,156.71,5.52,166.31
2024-07-24T11:10:34.5437078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,156.45,5.02,158.37
2024-07-24T11:11:34.2081286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,158.08,5.42,163.26
2024-07-24T11:12:34.4322405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,157.07,5.81,159.49
2024-07-24T11:13:34.1066164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,158.61,5.41,149.36
2024-07-24T11:14:34.3044230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,158.71,4.69,146.99
2024-07-24T11:15:34.5190933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,158.99,5.44,172.65
2024-07-24T11:16:34.1929950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,156.11,4.55,145.76
2024-07-24T11:17:34.4076692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,157.01,3.7,166.55
2024-07-24T11:18:34.6316640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,153.05,4.75,165.24
2024-07-24T11:19:34.2805028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,153.81,5.15,153.11
2024-07-24T11:20:34.4948584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,153.4,4.41,155.73
2024-07-24T11:21:34.1682077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,154.18,5.02,155.96
2024-07-24T11:22:34.3927414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,150.52,4.28,151.44
2024-07-24T11:23:34.6072675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,151.78,5.16,146.73
2024-07-24T11:24:34.2655359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,148.8,4.92,148.41
2024-07-24T11:25:34.4796087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,148.75,4.58,156.23
2024-07-24T11:26:34.1638027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,150.47,4.9,147.67
2024-07-24T11:27:34.3681808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,149.82,4.36,148.86
2024-07-24T11:28:34.5772237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,150.9,5.19,151.16
2024-07-24T11:29:34.2509810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,152.46,4.78,160.58
2024-07-24T11:30:34.4653461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,151.83,5.06,157.57
2024-07-24T11:31:34.1295517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,153.22,5.78,145.32
2024-07-24T11:32:34.3433003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,152.22,5.83,167.18
2024-07-24T11:33:34.5439449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,149.39,5.48,148.44
2024-07-24T11:34:34.2061419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,149.65,4.99,149.25
2024-07-24T11:35:34.4306589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,148.93,2.1,162.8
2024-07-24T11:36:34.1046969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,156.99,7.04,162.96
2024-07-24T11:37:34.3190173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,164.55,7.58,166.89
2024-07-24T11:38:34.5177832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,166.57,4.57,165.6
2024-07-24T11:39:34.1916609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,164.28,7.06,156.86
2024-07-24T11:40:34.4056665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,162.03,6.62,155.91
2024-07-24T11:41:34.6307010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,159.67,4.45,160.46
2024-07-24T11:42:34.2791260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,160.63,6.92,167.87
2024-07-24T11:43:34.4928541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,161.33,6.2,160.84
2024-07-24T11:44:34.1669946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,166.21,6.93,168.37
2024-07-24T11:45:34.3715115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,170.06,6.49,170.57
2024-07-24T11:46:34.5952419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,173.31,6.56,176.39
2024-07-24T11:47:34.2436570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,173.16,5.96,179.01
2024-07-24T11:48:34.4684990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,172.23,6.42,171.9
2024-07-24T11:49:34.1322398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,172.98,8.16,169.29
2024-07-24T11:50:34.3567860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,173.36,7.09,170.64
2024-07-24T11:51:34.5814970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,172.71,6.51,174.99
2024-07-24T11:52:34.2297371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,172.78,5.73,173.47
2024-07-24T11:53:34.4537251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,172.13,5.6,165.72
2024-07-24T11:54:34.1180516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,170.74,7.98,170.47
2024-07-24T11:55:34.3326485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,170.67,6.26,174.16
2024-07-24T11:56:34.5404080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,170.1,6.76,171.73
2024-07-24T11:57:34.2051654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,171.15,5.33,167.29
2024-07-24T11:58:34.4188687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,170.6,4.72,172.7
2024-07-24T11:59:34.6238418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,170.5,4.04,168.9
2024-07-24T12:00:34.2981088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,170.23,6.12,167.72
2024-07-24T12:01:34.4963166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,166.5,4.34,163.37
2024-07-24T12:02:34.1801060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,164.97,3.24,165.19
2024-07-24T12:03:34.3950809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,163.57,3.49,170.01
2024-07-24T12:04:34.6085852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,162.48,5.28,152.21
2024-07-24T12:05:34.2799126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,158.16,5.36,159.02
2024-07-24T12:06:34.4913423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,155.94,5.12,147.99
2024-07-24T12:07:34.1560905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,154.26,6.33,159.79
2024-07-24T12:08:34.3699747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,154.21,5.11,162.43
2024-07-24T12:09:34.5943101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,153.21,6.17,153.79
2024-07-24T12:10:34.2426403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,153.49,6.87,155.68
2024-07-24T12:11:34.4573501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,155.31,6.14,152.98
2024-07-24T12:12:34.1211687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,154.87,6.45,167.08
2024-07-24T12:13:34.3455899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,152.63,6.43,143.38
2024-07-24T12:14:34.5600098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,153.41,5.08,158.39
2024-07-24T12:15:34.2084937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,150.41,5.42,147.33
2024-07-24T12:16:34.4322100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,160.77,1.44,173.34
2024-07-24T12:17:34.6570419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,154.56,1.9,147.5
2024-07-24T12:18:34.3108311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,146.87,2.31,160.81
2024-07-24T12:19:34.5191913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,147.11,4.15,160.89
2024-07-24T12:20:34.1838266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,149.12,2.8,153.6
2024-07-24T12:21:34.4076834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,145.79,4.04,157.13
2024-07-24T12:22:34.6215640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,147.68,3.95,153.91
2024-07-24T12:23:34.2965140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,149.86,3.5,128.25
2024-07-24T12:24:34.4856061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,142.81,3,150.4
2024-07-24T12:25:34.1484503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,144.43,2.39,142.64
2024-07-24T12:26:34.3728307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,142.9,3.18,145.68
2024-07-24T12:27:34.5978997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,144.31,2,137.4
2024-07-24T12:28:34.2615998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,140.16,4.58,139.2
2024-07-24T12:29:34.4601355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,138.07,4.68,144.66
2024-07-24T12:30:34.1241963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,139.98,5.86,135.55
2024-07-24T12:31:34.3486716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,139.81,4.12,124.85
2024-07-24T12:32:34.5631651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,138.93,3.64,143.26
2024-07-24T12:33:34.2214690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,144.11,4.01,140.03
2024-07-24T12:34:34.4454465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,147.62,4.9,148.31
2024-07-24T12:35:34.6593755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,152.77,5.2,162.91
2024-07-24T12:36:34.3235126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,157.47,7.06,147.48
2024-07-24T12:37:34.5477991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,154.83,5.89,148.32
2024-07-24T12:38:34.2063044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,155.4,5.75,147.81
2024-07-24T12:39:34.4113195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,154.09,5.65,149.21
2024-07-24T12:40:34.6353625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,152.42,5.8,150.3
2024-07-24T12:41:34.3090108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,152.8,6.1,153.68
2024-07-24T12:42:34.5236741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,156.57,5.03,160.96
2024-07-24T12:43:34.2018799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,155.3,5.62,149.72
2024-07-24T12:44:34.4063515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,156.03,5.14,162.68
2024-07-24T12:45:34.6210759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,154.26,6.14,158.02
2024-07-24T12:46:34.2951716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,152.2,5.23,163.04
2024-07-24T12:47:34.5035017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,157.26,7.82,160.1
2024-07-24T12:48:34.1676240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,148.55,8.07,145.03
2024-07-24T12:49:34.4113830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,145.02,6.51,143.37
2024-07-24T12:50:34.6161865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,151.06,6.02,150.15
2024-07-24T12:51:34.2897200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,153.67,7.61,153.59
2024-07-24T12:52:34.4882937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,154.12,6.75,152.27
2024-07-24T12:53:34.1633857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,155.55,7.11,153.78
2024-07-24T12:54:34.3771146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,157.68,5.92,158.71
2024-07-24T12:55:34.5914880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,159.89,8.2,158.86
2024-07-24T12:56:34.2656371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,158.76,7.72,151.52
2024-07-24T12:57:34.4643740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,157.94,7.89,155.02
2024-07-24T12:58:34.1381920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,157.03,5.71,164.5
2024-07-24T12:59:34.3529192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,157.55,6.33,156
2024-07-24T13:00:34.5764289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,158.1,5.92,164.89
2024-07-24T13:01:34.2251539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,159.56,6.61,165.55
2024-07-24T13:02:34.4495688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,161.57,7.87,157.82
2024-07-24T13:03:34.6635120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,166.42,6.86,164.56
2024-07-24T13:04:34.3280653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,172.88,7.6,183.04
2024-07-24T13:05:34.5521195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,175.56,8.68,174.76
2024-07-24T13:06:34.2108848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,176.83,7.95,172.19
2024-07-24T13:07:34.4345376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,176.21,6.18,182.28
2024-07-24T13:08:34.6494192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,176.13,7.75,182.54
2024-07-24T13:09:34.3230707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,177.95,6.64,163.34
2024-07-24T13:10:34.5373396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,163.81,6.81,165.58
2024-07-24T13:11:34.1959277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,165.27,6.45,173.44
2024-07-24T13:12:34.4208175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,166.56,8.54,155.45
2024-07-24T13:13:34.6445072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,177.26,9.14,177.6
2024-07-24T13:14:34.3091453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,184.6,9.73,183.79
2024-07-24T13:15:34.5076588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,186.58,9.35,180.94
2024-07-24T13:16:34.1814964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,183.34,8.02,178.04
2024-07-24T13:17:34.4059912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,179.7,7.9,179.98
2024-07-24T13:18:34.6098409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,178.99,8.34,175.69
2024-07-24T13:19:34.2840562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,179.41,8.68,175.76
2024-07-24T13:20:34.4931778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,176.02,8.14,176.53
2024-07-24T13:21:34.1565703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,172.99,6.99,173.1
2024-07-24T13:22:34.3712034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,164.4,7.16,164.51
2024-07-24T13:23:34.5956974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,168.14,6.01,176.82
2024-07-24T13:24:34.2601145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,167.35,6.88,166.52
2024-07-24T13:25:34.4684134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,168.65,7.33,169.63
2024-07-24T13:26:34.6920654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,170.11,7.01,171.83
2024-07-24T13:27:34.3563778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,167.07,6.93,164.87
2024-07-24T13:28:34.5804152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,167.52,6.07,176.43
2024-07-24T13:29:34.2288905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,166.3,6.48,166.46
2024-07-24T13:30:34.4332937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,163.87,7.05,169.22
2024-07-24T13:31:34.6579357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,160.92,7.03,165.46
2024-07-24T13:32:34.3320787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,160.21,7.17,165.39
2024-07-24T13:33:34.5458458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,159.9,8.84,163.07
2024-07-24T13:34:34.2048081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,161.38,8.05,151.24
2024-07-24T13:35:34.4392437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,161.4,7.7,168.06
2024-07-24T13:36:34.6328250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,163.15,8.27,166.64
2024-07-24T13:37:34.2973011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,163.74,8.69,158.65
2024-07-24T13:38:34.5220741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,162.57,9.65,163.49
2024-07-24T13:39:34.1704931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,164.17,8.78,164.13
2024-07-24T13:40:34.3939707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,164.24,8.41,165.36
2024-07-24T13:41:34.6089518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,163.32,9.74,162.15
2024-07-24T13:42:34.2729833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,164.06,8.03,160.08
2024-07-24T13:43:34.4811027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,163.8,9.13,162.42
2024-07-24T13:44:34.6952545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,160.8,8.72,150.41
2024-07-24T13:45:34.3695616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,148.86,7.77,149.5
2024-07-24T13:46:34.5837755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,146.02,6.78,142.52
2024-07-24T13:47:34.2486559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,147.36,7.58,143.57
2024-07-24T13:48:34.4565674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,146.64,8.74,151.69
2024-07-24T13:49:34.6713264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,148.17,7.7,145.09
2024-07-24T13:50:34.3351301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,145.3,7.32,139.73
2024-07-24T13:51:34.5592365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,145.25,7.96,145.15
2024-07-24T13:52:34.2235929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,149.23,7.84,149.93
2024-07-24T13:53:34.4217371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,147.67,8.36,141.63
2024-07-24T13:54:34.6465930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,143.61,9.03,141.36
2024-07-24T13:55:34.3201594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,142.56,8.51,140.11
2024-07-24T13:56:34.5249633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,142.48,7.84,138.6
2024-07-24T13:57:34.1828851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,143.29,8.24,135.71
2024-07-24T13:58:34.3977589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,141.68,6.81,140.03
2024-07-24T13:59:34.6016444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,142.13,7.95,139.82
2024-07-24T14:00:34.2657881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,142.28,8.32,141.18
2024-07-24T14:01:34.4802324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,141.73,8.61,140.31
2024-07-24T14:02:34.6689875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,139.86,7.57,140.9
2024-07-24T14:03:34.3425291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,139.87,7.45,144.16
2024-07-24T14:04:34.5475931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,141.45,8.13,136.49
2024-07-24T14:05:34.2110651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,139.63,7.66,136.68
2024-07-24T14:06:34.4159517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,138.52,8.68,138.73
2024-07-24T14:07:34.6146150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,138.56,7.96,137.25
2024-07-24T14:08:34.2687433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,140.35,7.15,145.1
2024-07-24T14:09:34.4827446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,140.28,6.61,145.8
2024-07-24T14:10:34.6870676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,139.35,7.32,148.21
2024-07-24T14:11:34.3350697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,138.55,6.48,137.91
2024-07-24T14:12:34.5398579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,138.56,7.57,138.45
2024-07-24T14:13:34.1934576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,137.47,8.1,140.12
2024-07-24T14:14:34.3980708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,137.75,6.84,139.01
2024-07-24T14:15:34.6026002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,138.54,6.78,138.82
2024-07-24T14:16:34.2607885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,138.13,5.67,136.48
2024-07-24T14:17:34.4545820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,138.15,6.96,139.58
2024-07-24T14:18:34.6595430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,140.14,6.76,135.69
2024-07-24T14:19:34.3228976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,137.26,6.06,136.39
2024-07-24T14:20:34.5185334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,137.84,5.7,138.42
2024-07-24T14:21:34.1662624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,136.77,7.1,139.75
2024-07-24T14:22:34.3606341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,136.78,6.6,136.85
2024-07-24T14:23:34.5666579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,135.16,4.46,125.69
2024-07-24T14:24:34.2290921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,135.8,7.53,132.88
2024-07-24T14:25:34.4076352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,134.29,5.39,125.82
2024-07-24T14:26:34.6211961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,129.11,6.51,124.62
2024-07-24T14:27:34.2757713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,123.65,5.57,117.31
2024-07-24T14:28:34.4799154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,128.77,7.12,126.77
2024-07-24T14:29:34.6844041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,133.69,6.27,137.92
2024-07-24T14:30:34.3227064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,136.61,6.47,144.72
2024-07-24T14:31:34.5306251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,136.85,3.79,130.32
2024-07-24T14:32:34.1808548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,138.4,5.94,138.15
2024-07-24T14:33:34.3749209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,136.79,5.21,144.31
2024-07-24T14:34:34.5641276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,135.14,6.18,129.36
2024-07-24T14:35:34.2184146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,134.07,6.49,127.15
2024-07-24T14:36:34.4224338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,129.98,7.63,124.19
2024-07-24T14:37:34.6264524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,128.58,7.72,124.19
2024-07-24T14:38:34.2809908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,128.11,6.41,130.5
2024-07-24T14:39:34.4691962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,132.42,8.58,139.51
2024-07-24T14:40:34.6734090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,146.27,7.15,142.28
2024-07-24T14:41:34.3374692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,145.96,6.43,150.56
2024-07-24T14:42:34.5317787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,150.34,6.32,148.58
2024-07-24T14:43:34.1962184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,145.98,7.92,142.31
2024-07-24T14:44:34.3847470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,145.5,7.49,140.87
2024-07-24T14:45:34.5894723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,143.62,7.84,144.56
2024-07-24T14:46:34.2428992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,144.61,7.29,139.51
2024-07-24T14:47:34.4469866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,144.75,8.19,142.22
2024-07-24T14:48:34.6362356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,146.72,9.29,150.87
2024-07-24T14:49:34.3000745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,149.26,7.77,152.28
2024-07-24T14:50:34.4942315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,152.82,9.03,151.61
2024-07-24T14:51:34.6983216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,153.55,9.23,155.43
2024-07-24T14:52:34.3526191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,156.27,8.13,156.29
2024-07-24T14:53:34.5509280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,152.79,8.78,148.82
2024-07-24T14:54:34.2054634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,151.09,10.13,151
2024-07-24T14:55:34.4095918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,154.2,9.55,154.09
2024-07-24T14:56:34.6143374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,153.59,10.55,152.81
2024-07-24T14:57:34.2779585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,154.58,10.17,152.95
2024-07-24T14:58:34.4665186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,156.1,8.77,161.73
2024-07-24T14:59:34.6615111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,157,9.51,166.47
2024-07-24T15:00:34.3253324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,160.39,9.51,160.84
2024-07-24T15:01:34.5293480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,160.61,11.03,159.6
2024-07-24T15:02:34.1774672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,159.72,9.04,160.38
2024-07-24T15:03:34.3925742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,159.22,10.59,161.03
2024-07-24T15:04:34.6060786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,158.24,10.07,160.38
2024-07-24T15:05:34.2705417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,157.38,9.58,157.23
2024-07-24T15:06:34.4745898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,156.47,10.68,152.22
2024-07-24T15:07:34.6638502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,154.94,8.03,156.21
2024-07-24T15:08:34.3271440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,153.06,9.2,153.03
2024-07-24T15:09:34.5420335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,152.71,10.01,150.14
2024-07-24T15:10:34.1962918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,152.95,9.07,150.81
2024-07-24T15:11:34.4006311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,152.67,9.93,152.63
2024-07-24T15:12:34.5888045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,152.76,9.21,156.57
2024-07-24T15:13:34.2428810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,153.42,9.58,154.29
2024-07-24T15:14:34.4573355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,152.93,10.67,156.77
2024-07-24T15:15:34.6712607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,153.24,8.81,150.06
2024-07-24T15:16:34.3102588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,142.91,7.34,134.35
2024-07-24T15:17:34.5244379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,136.59,8.51,145.83
2024-07-24T15:18:34.1886436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,140.81,7.81,145.18
2024-07-24T15:19:34.3923725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,144.13,6.8,140.98
2024-07-24T15:20:34.6068149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,142.03,8.3,148.65
2024-07-24T15:21:34.2452604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,143.21,6.57,139.32
2024-07-24T15:22:34.4593480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,142.41,8.84,145.04
2024-07-24T15:23:34.6641061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,142.65,8.04,139.9
2024-07-24T15:24:34.3284298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,142.92,7.11,140.34
2024-07-24T15:25:34.5321405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,143.64,8.38,144.53
2024-07-24T15:26:34.7311199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,141.39,7.82,144.12
2024-07-24T15:27:34.3847511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,141.6,7.09,145.26
2024-07-24T15:28:34.5895453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,142.62,7.8,141.08
2024-07-24T15:29:34.2436733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,141.61,7.35,139.45
2024-07-24T15:30:34.4419389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,140.4,9.48,139.82
2024-07-24T15:31:34.6466122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,139.15,7.38,135.19
2024-07-24T15:32:34.3107127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,140.5,7.44,137.11
2024-07-24T15:33:34.5143858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,141.17,7.4,135.81
2024-07-24T15:34:34.7193640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,142.52,6.83,145.68
2024-07-24T15:35:34.3577938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,141.64,9.55,134.92
2024-07-24T15:36:34.5620331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,141.3,8.71,145.87
2024-07-24T15:37:34.2155807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,140.71,8.35,142.35
2024-07-24T15:38:34.4195689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,139.04,9.4,139.44
2024-07-24T15:39:34.6240261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,137.93,8.12,134.45
2024-07-24T15:40:34.2529385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,136.18,9.14,143.13
2024-07-24T15:41:34.4672358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,136.33,8.33,141.8
2024-07-24T15:42:34.6616305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,136.57,9.2,131.4
2024-07-24T15:43:34.3253848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,138.02,10.51,133.77
2024-07-24T15:44:34.5142412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,138.27,8.98,136.99
2024-07-24T15:45:34.7077365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,139.28,8.23,137.02
2024-07-24T15:46:34.3628802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,139.3,9.58,136.37
2024-07-24T15:47:34.5662959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,139.66,7.84,139.67
2024-07-24T15:48:34.2112839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,139.5,7.97,142.73
2024-07-24T15:49:34.3989635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,140.17,10.06,130.28
2024-07-24T15:50:34.6031995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,139.2,8.76,135.76
2024-07-24T15:51:34.2473840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,141.17,8.91,141.07
2024-07-24T15:52:34.4522484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,141.26,8.64,143.36
2024-07-24T15:53:34.6598785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,141.71,10.3,138.98
2024-07-24T15:54:34.2852242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,140.7,8.94,138.07
2024-07-24T15:55:34.4689095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,140.63,8.5,134.27
2024-07-24T15:56:34.6230883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,141.11,8.65,142.63
2024-07-24T15:57:34.2376210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,142.64,7.5,139.89
2024-07-24T15:58:34.3659881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,143.04,6.02,145.87
2024-07-24T15:59:34.5198150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,140.52,6.88,133.38
2024-07-24T16:00:34.6548193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,141.33,7.43,141.31
2024-07-24T16:01:34.2586818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,144.04,7.57,141.79
2024-07-24T16:02:34.4026174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,145.26,8.39,146.46
2024-07-24T16:03:34.5808899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,145.46,9.87,147.73
2024-07-24T16:04:34.2254267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,147.29,8.84,154.65
2024-07-24T16:05:34.4396265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,158.8,7.31,164.63
2024-07-24T16:06:34.6337621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,161.93,8.15,156
2024-07-24T16:07:34.2978970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,162.58,8.44,164.36
2024-07-24T16:08:34.4766331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,164.81,8.6,166.74
2024-07-24T16:09:34.6823471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,165.63,9.26,164.65
2024-07-24T16:10:34.3356685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,165.21,7.6,166.63
2024-07-24T16:11:34.5394828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,166.76,7.21,173.46
2024-07-24T16:12:34.7279331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,167.45,8.71,163.17
2024-07-24T16:13:34.3726427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,166.56,8.53,161.94
2024-07-24T16:14:34.5765608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,164.99,6.31,169.95
2024-07-24T16:15:34.2308050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,163.03,8.3,164.18
2024-07-24T16:16:34.4444350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,163.99,9.1,160.12
2024-07-24T16:17:34.6237913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,162.91,8,162.86
2024-07-24T16:18:34.2771564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,161.86,7.61,168.21
2024-07-24T16:19:34.4822661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,164.17,7.61,160.19
2024-07-24T16:20:34.6965430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,164.05,8.4,161.25
2024-07-24T16:21:34.3500265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,163.68,8.71,159.05
2024-07-24T16:22:34.5391504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,163.45,9.05,159.31
2024-07-24T16:23:34.7430447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,163.78,8.5,162.61
2024-07-24T16:24:34.3971094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,163.41,7.84,160.83
2024-07-24T16:25:34.6016341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,161.73,8.27,154.15
2024-07-24T16:26:34.2500368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,160.83,7.37,159.75
2024-07-24T16:27:34.4637687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,159.72,7.88,163.47
2024-07-24T16:28:34.6579720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,158.57,8.41,163.1
2024-07-24T16:29:34.3128964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,158.88,8,156.65
2024-07-24T16:30:34.5379228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,159.8,8.3,157.64
2024-07-24T16:31:34.7250380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,158.86,9.06,159.58
2024-07-24T16:32:34.3795898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,157.65,8.63,154
2024-07-24T16:33:34.5837805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,156.37,9.84,155.48
2024-07-24T16:34:34.2477719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,156.64,8.87,157.94
2024-07-24T16:35:34.4484788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,156.56,8.99,152.15
2024-07-24T16:36:34.6608924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,149.08,7.71,143.18
2024-07-24T16:37:34.3050249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,141.4,7,141.65
2024-07-24T16:38:34.5192811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,140.57,7.59,145.22
2024-07-24T16:39:34.7381545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,141.78,8.04,137.78
2024-07-24T16:40:34.3818714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,142.24,8.34,147.98
2024-07-24T16:41:34.5862607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,143.94,8.1,150.13
2024-07-24T16:42:34.2402084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,144.95,7.02,140.59
2024-07-24T16:43:34.4546019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,144.29,8.9,144.2
2024-07-24T16:44:34.6593550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,145.06,8.07,146.72
2024-07-24T16:45:34.3078196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,145.69,9.37,146.49
2024-07-24T16:46:34.5216836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,147.84,7.08,155.39
2024-07-24T16:47:34.7262434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,151.86,6.9,153.77
2024-07-24T16:48:34.3905189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,156,6.35,154.58
2024-07-24T16:49:34.5787452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,158.6,7.31,155.29
2024-07-24T16:50:34.2324971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,157.72,6.5,151.15
2024-07-24T16:51:34.4475084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,157.88,8.34,157.54
2024-07-24T16:52:34.6508427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,156.85,4.72,151.89
2024-07-24T16:53:34.3159922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,156.23,7.72,148.19
2024-07-24T16:54:34.5038219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,157.49,6.08,151.89
2024-07-24T16:55:34.7181903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,157.43,8.06,148.59
2024-07-24T16:56:34.3828782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,157.91,7.83,157.98
2024-07-24T16:57:34.5870678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,158.17,5.85,157.3
2024-07-24T16:58:34.2510295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,157.35,5.71,162.08
2024-07-24T16:59:34.4492610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,158.59,5.61,161.98
2024-07-24T17:00:34.6534890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,159.03,6.91,161.42
2024-07-24T17:01:34.3176520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,157.83,5.43,158.26
2024-07-24T17:02:34.5318710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,156.48,7.33,153.19
2024-07-24T17:03:34.7306105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,155.67,5.95,156.41
2024-07-24T17:04:34.3950015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,157.4,5.43,157.03
2024-07-24T17:05:34.6090515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,157.01,6.33,160.17
2024-07-24T17:06:34.2735131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,154.42,6.59,154.68
2024-07-24T17:07:34.4872060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,153.43,5.19,152.25
2024-07-24T17:08:34.6757019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,152.32,5.58,157.94
2024-07-24T17:09:34.3708506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,153.02,5.67,154.17
2024-07-24T17:10:34.5745038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,152.7,6.06,144.98
2024-07-24T17:11:34.7791830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,151,6.57,145.25
2024-07-24T17:12:34.4433963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,150.26,5.81,152.46
2024-07-24T17:13:34.6420325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,148.4,6.03,147.92
2024-07-24T17:14:34.3054781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,147.16,6.56,149.07
2024-07-24T17:15:34.5152899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,147.55,8.08,146.1
2024-07-24T17:16:34.7297324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,150.52,5.49,154.69
2024-07-24T17:17:34.3778849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,151.39,6.84,148.08
2024-07-24T17:18:34.5922796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,152.8,6.14,150.42
2024-07-24T17:19:34.2660838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,153.71,6.64,152.9
2024-07-24T17:20:34.4707351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,154.9,7.65,151.77
2024-07-24T17:21:34.6851425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,155.41,5.95,150.67
2024-07-24T17:22:34.3346971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,155.27,5.2,157.81
2024-07-24T17:23:34.5496942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,155.19,6.64,152.38
2024-07-24T17:24:34.7538367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,155.32,6.21,151.26
2024-07-24T17:25:34.4279539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,156.96,5.1,160
2024-07-24T17:26:34.6284160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,159.12,6.47,154.01
2024-07-24T17:27:34.2921703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,162.72,7.1,163.55
2024-07-24T17:28:34.5068503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,165.74,6.04,170.71
2024-07-24T17:29:34.7205001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,167.32,6.88,173.53
2024-07-24T17:30:34.3808833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,166.27,6.24,171.36
2024-07-24T17:31:34.5852958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,164.29,6.01,169.02
2024-07-24T17:32:34.2491773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,163.74,6.11,162.27
2024-07-24T17:33:34.4738237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,162.59,7.91,164.58
2024-07-24T17:34:34.6733799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,163.41,7.62,168.16
2024-07-24T17:35:34.3384158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,163.9,6.11,167.7
2024-07-24T17:36:34.5518393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,165.91,6.1,166.5
2024-07-24T17:37:34.7666470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,169.98,7.7,165.4
2024-07-24T17:38:34.4266683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,171.68,7.89,170.81
2024-07-24T17:39:34.6412595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,175.05,9.05,171.13
2024-07-24T17:40:34.3047310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,175.33,5.55,184.65
2024-07-24T17:41:34.5190990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,176.12,5.82,182.53
2024-07-24T17:42:34.7198210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,175.25,6.44,173.4
2024-07-24T17:43:34.3937017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,175.77,7.67,172.77
2024-07-24T17:44:34.6079805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,174.63,7.99,178.44
2024-07-24T17:45:34.2721802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,173.95,7.18,175.08
2024-07-24T17:46:34.4626740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,175.13,6.32,173.06
2024-07-24T17:47:34.6871360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,175.72,7.47,179.92
2024-07-24T17:48:34.3608221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,176.35,7.69,179.16
2024-07-24T17:49:34.5651508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,175.43,7.18,170.72
2024-07-24T17:50:34.7791674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,174.81,7.22,171.5
2024-07-24T17:51:34.4398064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,172.69,8.16,172.37
2024-07-24T17:52:34.6535888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,172.55,7.22,170.67
2024-07-24T17:53:34.3283255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,173.98,6.5,176.32
2024-07-24T17:54:34.5425137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,175.17,5.85,170.66
2024-07-24T17:55:34.7322912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,175.36,7.34,174.26
2024-07-24T17:56:34.4070377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,175.26,6.2,176.98
2024-07-24T17:57:34.6211030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,177.94,6.95,177.3
2024-07-24T17:58:34.2854705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,179.86,6.65,178.49
2024-07-24T17:59:34.4856607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,180.67,6.06,182.59
2024-07-24T18:00:34.6994523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,182.52,6.58,174.05
2024-07-24T18:01:34.3735971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,183.3,6.39,187.86
2024-07-24T18:02:34.5883825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,183.96,6.72,178.57
2024-07-24T18:03:34.7983986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,186.93,6.64,188.92
2024-07-24T18:04:34.4523233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,185.87,6.53,182.2
2024-07-24T18:05:34.6670191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,183.98,6.19,185.09
2024-07-24T18:06:34.3407891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,181.97,5.95,185.45
2024-07-24T18:07:34.5408745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,180.52,5.62,180.09
2024-07-24T18:08:34.7556606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,179.29,6.45,172.36
2024-07-24T18:09:34.4300565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,178.77,6.25,175.23
2024-07-24T18:10:34.6442950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,177.5,5.32,179.34
2024-07-24T18:11:34.3040367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,179.68,6.43,173.86
2024-07-24T18:12:34.5186982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,179.33,7.23,178.81
2024-07-24T18:13:34.7328871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,179.17,7.54,176.28
2024-07-24T18:14:34.4162980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,179.47,5.69,184.81
2024-07-24T18:15:34.6307000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,182.33,6.45,186.47
2024-07-24T18:16:34.2812773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,182.69,6.03,179.5
2024-07-24T18:17:34.5054625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,186.06,8.25,189.68
2024-07-24T18:18:34.7199835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,185.02,8.51,196.11
2024-07-24T18:19:34.3943245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,187.38,8.58,188.51
2024-07-24T18:20:34.6041080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,185.31,9.9,188.67
2024-07-24T18:21:34.2585911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,185.38,10.03,179.25
2024-07-24T18:22:34.4827638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,183.98,9.28,185.75
2024-07-24T18:23:34.6969834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,183.39,10.16,180.38
2024-07-24T18:24:34.3571916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,182.93,8.89,186.99
2024-07-24T18:25:34.5707425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,183.6,10.68,186.15
2024-07-24T18:26:34.7957151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,183.55,10.22,183.65
2024-07-24T18:27:34.4598078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,183.27,9.2,191.98
2024-07-24T18:28:34.6698794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,183.31,8.87,187.51
2024-07-24T18:29:34.3443878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,183.33,10.28,179.42
2024-07-24T18:30:34.5685215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,181.89,10.55,173.06
2024-07-24T18:31:34.7822482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,180.4,10.84,181.61
2024-07-24T18:32:34.4423214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,180.01,8.87,182.35
2024-07-24T18:33:34.6668595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,180.45,9.21,181.21
2024-07-24T18:34:34.3410201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,179.61,8.49,190.08
2024-07-24T18:35:34.5551475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,181.97,10.26,182.84
2024-07-24T18:36:34.7651915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,181.14,9.6,181.64
2024-07-24T18:37:34.4296657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,179.66,9.61,177.69
2024-07-24T18:38:34.6544009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,178.85,10.19,181.28
2024-07-24T18:39:34.3378524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,182.57,10.43,185.82
2024-07-24T18:40:34.5385580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,182.82,9.46,181.37
2024-07-24T18:41:34.7626919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,182.68,9.83,181.03
2024-07-24T18:42:34.4371786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,182.69,8.71,184.67
2024-07-24T18:43:34.6511857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,182.67,9.7,181.39
2024-07-24T18:44:34.3259114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,180.28,7.61,183.16
2024-07-24T18:45:34.5355894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,179.51,10.27,174.52
2024-07-24T18:46:34.7596477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,176.75,9.74,174.54
2024-07-24T18:47:34.4337944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,176.83,5.65,161.73
2024-07-24T18:48:34.6582481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,162.62,6.41,165.81
2024-07-24T18:49:34.3089804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,164.12,6.5,160.59
2024-07-24T18:50:34.5331694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,164.33,5.52,181.03
2024-07-24T18:51:34.7475388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,164.55,6.4,165.4
2024-07-24T18:52:34.4213336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,166.11,6.12,167.42
2024-07-24T18:53:34.6315780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,169.01,6.32,176.58
2024-07-24T18:54:34.2959453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,171.68,6,174.89
2024-07-24T18:55:34.5198187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,171.17,6.15,168.77
2024-07-24T18:56:34.7436999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,166.85,7.76,168.14
2024-07-24T18:57:34.4046007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,168.99,7.19,169.43
2024-07-24T18:58:34.6390404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,168.34,7.49,166.78
2024-07-24T18:59:34.2825990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,167.35,8.06,166.19
2024-07-24T19:00:34.5066008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,165.39,8.33,169.12
2024-07-24T19:01:34.7069673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,166.74,8.07,171.64
2024-07-24T19:02:34.3811254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,168.44,7.56,175.53
2024-07-24T19:03:34.5957585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,169.09,7.75,172.21
2024-07-24T19:04:34.8098692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,168.09,7.5,165.81
2024-07-24T19:05:34.4605683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,167.4,8.26,165.1
2024-07-24T19:06:34.6747044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,167.93,7.73,169.94
2024-07-24T19:07:34.3388277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,170.81,9.15,175.51
2024-07-24T19:08:34.5525155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,172.94,7.96,187.2
2024-07-24T19:09:34.7667716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,173.66,8.26,172.22
2024-07-24T19:10:34.4170324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,171.93,7.75,165.31
2024-07-24T19:11:34.6215280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,170.81,7.98,174.77
2024-07-24T19:12:34.2852237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,173.25,7.82,173.09
2024-07-24T19:13:34.5000538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,175.98,7.55,170.55
2024-07-24T19:14:34.7001713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,178.52,9.15,167.35
2024-07-24T19:15:34.3638764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,178.95,8.31,180.61
2024-07-24T19:16:34.5787468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,177.28,7.67,171.9
2024-07-24T19:17:34.7825755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,178.07,7.81,180.79
2024-07-24T19:18:34.4430593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,181.99,7.85,187.86
2024-07-24T19:19:34.6476059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,184.39,8.31,197.15
2024-07-24T19:20:34.3110102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,188.92,7.22,183.51
2024-07-24T19:21:34.5162083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,188.53,8.57,188.87
2024-07-24T19:22:34.7157300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,185.66,7.94,187.15
2024-07-24T19:23:34.3797241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,182.9,6.81,180.7
2024-07-24T19:24:34.5847792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,182.73,9.68,180.44
2024-07-24T19:25:34.7989817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,182.92,7.32,186.27
2024-07-24T19:26:34.4487937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,179.79,7.02,175.53
2024-07-24T19:27:34.6533036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,181.69,6.85,184.6
2024-07-24T19:28:34.3170493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,181.14,8.37,183.2
2024-07-24T19:29:34.5213647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,182.81,7.43,178.21
2024-07-24T19:30:34.7215981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,185.35,8.72,183.7
2024-07-24T19:31:34.3855518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,188.58,8.06,197.83
2024-07-24T19:32:34.5998453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,191.34,8.95,192.43
2024-07-24T19:33:34.8043397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,192.95,8.26,198.08
2024-07-24T19:34:34.4544223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,192.14,9.08,192.16
2024-07-24T19:35:34.6689643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,191.62,7.19,192.59
2024-07-24T19:36:34.3234135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,192.87,7.9,192.21
2024-07-24T19:37:34.5275175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,194.37,7.68,197.67
2024-07-24T19:38:34.7313528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,194.89,6.87,191.67
2024-07-24T19:39:34.3818804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,204.59,7.66,219.35
2024-07-24T19:40:34.5859665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,214.33,7.78,208.18
2024-07-24T19:41:34.7898589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,212.77,8.02,210.64
2024-07-24T19:42:34.4445355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,210.47,6.38,206.91
2024-07-24T19:43:34.6644406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,210.09,7.01,209.34
2024-07-24T19:44:34.3089425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,206.18,7.67,204.66
2024-07-24T19:45:34.5134089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,208.7,7.77,209.51
2024-07-24T19:46:34.7277494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,211.49,7.3,198.22
2024-07-24T19:47:34.3672421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,214.38,8.97,213.21
2024-07-24T19:48:34.5817735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,207.41,9.57,209.74
2024-07-24T19:49:34.7862709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,204.34,9.16,195.29
2024-07-24T19:50:34.4500866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,203.87,9.68,206.27
2024-07-24T19:51:34.6401871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,204.49,8.78,205.59
2024-07-24T19:52:34.3046821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,203.73,7.93,199.13
2024-07-24T19:53:34.5188388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,200.64,9.22,196.66
2024-07-24T19:54:34.7328101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,199.36,8.92,197.46
2024-07-24T19:55:34.3835186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,200.13,8.67,195.43
2024-07-24T19:56:34.5977267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,199.46,9.57,197.2
2024-07-24T19:57:34.8118797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,199.18,8.66,198.93
2024-07-24T19:58:34.4756979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,200.13,9.75,198.91
2024-07-24T19:59:34.6761199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,201.83,9.73,204.47
2024-07-24T20:00:34.3404426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,201.08,8.55,198.79
2024-07-24T20:01:34.5450111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,199.84,7.89,197.93
2024-07-24T20:02:34.7691760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,201.54,8.41,209.49
2024-07-24T20:03:34.4333668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,202.56,8.84,204.2
2024-07-24T20:04:34.6333508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,203.59,8.97,201.45
2024-07-24T20:05:34.2975386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,203.16,8.97,202.43
2024-07-24T20:06:34.5220470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,201.43,8.82,203.78
2024-07-24T20:07:34.7356772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,200.87,8.4,198.69
2024-07-24T20:08:34.3965453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,200.39,10.49,200.74
2024-07-24T20:09:34.6208147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,200.62,8.12,202.4
2024-07-24T20:10:34.8345209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,199.5,7.99,201.44
2024-07-24T20:11:34.4984835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,198.49,9.1,202.39
2024-07-24T20:12:34.7094262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,198.13,9.29,194.71
2024-07-24T20:13:34.3831560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,200.86,9.44,195.66
2024-07-24T20:14:34.5977646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,203.02,8.47,203.01
2024-07-24T20:15:34.8216262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,202.04,8.16,207.46
2024-07-24T20:16:34.4821484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,202.21,9.31,204.69
2024-07-24T20:17:34.6962736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,202.88,9.03,194.36
2024-07-24T20:18:34.3805413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,200.91,8.03,200.65
2024-07-24T20:19:34.6045141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,199.11,7.53,205.21
2024-07-24T20:20:34.8044155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,199.13,7.64,199.66
2024-07-24T20:21:34.4888020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,207.7,5.16,217.46
2024-07-24T20:22:34.7132211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,204.26,5.06,199.48
2024-07-24T20:23:34.3771458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,202.91,5.88,220.3
2024-07-24T20:24:34.5873605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,198.92,5.47,202.26
2024-07-24T20:25:34.8017976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,195.91,5.04,207.78
2024-07-24T20:26:34.4965105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,194.61,4.83,194.69
2024-07-24T20:27:34.7006371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,195.3,4.62,216.64
2024-07-24T20:28:34.3621827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,196.73,4.37,204.18
2024-07-24T20:29:34.5752584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,185.17,5.8,184.11
2024-07-24T20:30:34.8088661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,181.77,4.9,189.98
2024-07-24T20:31:34.4736531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,186.81,6.18,187.78
2024-07-24T20:32:34.6978287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,185.15,6.38,184.34
2024-07-24T20:33:34.3576898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,189.05,7.35,198.51
2024-07-24T20:34:34.5818441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,188.46,6.67,194.73
2024-07-24T20:35:34.8059491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,189.2,8.03,189.85
2024-07-24T20:36:34.4800135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,191.75,5.59,190.36
2024-07-24T20:37:34.6708201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,192.3,6.47,183.5
2024-07-24T20:38:34.3548772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,195.07,6.04,186.66
2024-07-24T20:39:34.5592573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,197.23,7.16,200.85
2024-07-24T20:40:34.7729129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,196.24,6.15,206.03
2024-07-24T20:41:34.4240052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,197.97,7.99,192.43
2024-07-24T20:42:34.6480437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,198.57,7.28,184.64
2024-07-24T20:43:34.8620900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,198.41,6.7,201.16
2024-07-24T20:44:34.5457938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,195.78,7.64,189.81
2024-07-24T20:45:34.7365833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,197.92,5.68,208.62
2024-07-24T20:46:34.4011096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,199.9,6.78,200.6
2024-07-24T20:47:34.6251664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,199.95,6.78,191.7
2024-07-24T20:48:34.8391270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,200.04,6.02,195.56
2024-07-24T20:49:34.4794775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,199.31,7.47,191.96
2024-07-24T20:50:34.7031477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,198.67,8.75,193.82
2024-07-24T20:51:34.3679545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,199.11,7.06,208.16
2024-07-24T20:52:34.5724397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,198.31,7.83,197.51
2024-07-24T20:53:34.7720110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,200.61,8.06,198.7
2024-07-24T20:54:34.4367914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,200.37,9.42,198.05
2024-07-24T20:55:34.6604946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,198.4,8.35,195
2024-07-24T20:56:34.8647215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,198.11,8.16,190.43
2024-07-24T20:57:34.5194197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,203.72,7.68,199.99
2024-07-24T20:58:34.7091737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,206.44,7.43,202.31
2024-07-24T20:59:34.3636761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,202.95,8.39,205.92
2024-07-24T21:00:34.5880694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,206.75,7.83,211.71
2024-07-24T21:01:34.7917681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,205.96,7.94,208.1
2024-07-24T21:02:34.4324369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,204.35,6.82,196.76
2024-07-24T21:03:34.6503590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,203.73,8.12,200.64
2024-07-24T21:04:34.8603710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,204.22,9.11,211.41
2024-07-24T21:05:34.5249775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,202.54,9.92,198.59
2024-07-24T21:06:34.7147517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,203.22,7.61,206.22
2024-07-24T21:07:34.3590455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,204.11,8.42,205.12
2024-07-24T21:08:34.5732522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,203.38,11.53,207.1
2024-07-24T21:09:34.7874622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,204.75,8.44,204.34
2024-07-24T21:10:34.4385089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,204.81,9.27,207.16
2024-07-24T21:11:34.6421286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,204.32,8.77,203.21
2024-07-24T21:12:34.8569574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,203.1,8.11,194.69
2024-07-24T21:13:34.5311504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,206.49,8.38,211.1
2024-07-24T21:14:34.7205365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,208.37,8.76,205.28
2024-07-24T21:15:34.3751952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,207.27,9.43,206.98
2024-07-24T21:16:34.5790118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,208.55,6.99,207.74
2024-07-24T21:17:34.7940810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,212.72,7.6,201.3
2024-07-24T21:18:34.4439523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,212.09,8.03,215.67
2024-07-24T21:19:34.6477152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,214.41,9.52,212.91
2024-07-24T21:20:34.8523423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,213.25,7.16,208.55
2024-07-24T21:21:34.5269009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,209.89,6.11,209.19
2024-07-24T21:22:34.7292861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,209.58,8.66,207.24
2024-07-24T21:23:34.3805251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,207.95,8.79,196.46
2024-07-24T21:24:34.5856820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,209.13,6.89,213.26
2024-07-24T21:25:34.7998634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,209.99,7.74,208.75
2024-07-24T21:26:34.4640701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,211.76,7.63,216.09
2024-07-24T21:27:34.6533681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,212.35,8.03,209.63
2024-07-24T21:28:34.8585154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,211.23,8.44,211.21
2024-07-24T21:29:34.5324029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,211.39,7.77,210.23
2024-07-24T21:30:34.7363875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,205.74,6.61,206.9
2024-07-24T21:31:34.3767414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,222.39,8.27,228.53
2024-07-24T21:32:34.5909359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,229.19,8.6,235.07
2024-07-24T21:33:34.7950659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,230.06,7.84,230.78
2024-07-24T21:34:34.4597403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,228.95,8.12,227.46
2024-07-24T21:35:34.6591757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,228.72,8.67,230.15
2024-07-24T21:36:34.8638251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,229.04,8.02,220.21
2024-07-24T21:37:34.5277929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,228.58,7.63,230.68
2024-07-24T21:38:34.7426263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,228.67,7.91,231.89
2024-07-24T21:39:34.3920481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,229.73,8.58,226.98
2024-07-24T21:40:34.6068938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,231.56,7.78,230.49
2024-07-24T21:41:34.8205367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,231.64,7.72,230.82
2024-07-24T21:42:34.4956662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,232.38,8.06,240.77
2024-07-24T21:43:34.6950393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,233.44,8.14,235.24
2024-07-24T21:44:34.3700960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,232.7,7.81,226.45
2024-07-24T21:45:34.5840359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,233.79,7.58,233.77
2024-07-24T21:46:34.7885398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,232.32,8.13,230.68
2024-07-24T21:47:34.4584907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,231.84,7.16,235.74
2024-07-24T21:48:34.6530605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,232.01,7.34,232.35
2024-07-24T21:49:34.8768057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,232.73,6.89,233.8
2024-07-24T21:50:34.5511932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,234.01,7.42,231.41
2024-07-24T21:51:34.7650253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,236.14,7.65,242.15
2024-07-24T21:52:34.4251356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,234.43,5.32,224.96
2024-07-24T21:53:34.6293095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,232.88,6.2,235.87
2024-07-24T21:54:34.8635638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,232.1,6.12,231.8
2024-07-24T21:55:34.5180528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,230.79,6.92,229.59
2024-07-24T21:56:34.7278945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,233.16,7.14,229.71
2024-07-24T21:57:34.4022397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,234.44,6.78,245.06
2024-07-24T21:58:34.6266497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,235.53,5.88,238.66
2024-07-24T21:59:34.8415255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,233.77,7.33,236.59
2024-07-24T22:00:34.5011803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,233.86,7.82,230.09
2024-07-24T22:01:34.7252604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,231.8,7.24,235.47
2024-07-24T22:02:34.3992245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,232.66,7.48,242.12
2024-07-24T22:03:34.6242637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,232.05,8.08,224.53
2024-07-24T22:04:34.8346135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,233.49,7.4,226.13
2024-07-24T22:05:34.4985519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,233.76,7.91,233.58
2024-07-24T22:06:34.7222964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,234.26,7.42,228.68
2024-07-24T22:07:34.4062859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,232.32,8.39,230.38
2024-07-24T22:08:34.6070058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,231.78,8.27,229.96
2024-07-24T22:09:34.8413583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,232.21,8.59,227.15
2024-07-24T22:10:34.5051995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,232.37,8.62,234.23
2024-07-24T22:11:34.7293731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,232.89,7.42,232.09
2024-07-24T22:12:34.3896444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,233.5,8.54,231.7
2024-07-24T22:13:34.6239947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,233.44,8.42,236.85
2024-07-24T22:14:34.8481045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,232.59,8.14,229.5
2024-07-24T22:15:34.5223247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,231.7,8.86,226.15
2024-07-24T22:16:34.7391711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,232.69,8.71,232.57
2024-07-24T22:17:34.4069920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,231.48,8.91,231.76
2024-07-24T22:18:34.6316288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,230.64,8.82,229.04
2024-07-24T22:19:34.8455589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,229.65,8.38,223.73
2024-07-24T22:20:34.5296273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,230.99,9.88,231.09
2024-07-24T22:21:34.7402479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,231.43,8.48,233.82
2024-07-24T22:22:34.4142987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,231.86,9.01,231.89
2024-07-24T22:23:34.6487220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,231.73,9.49,225.8
2024-07-24T22:24:34.8624417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,232.43,8.9,234.57
2024-07-24T22:25:34.5325338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,233.26,8.23,235.16
2024-07-24T22:26:34.7467957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,232.46,9.23,243.06
2024-07-24T22:27:34.4308180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,234.57,9.06,233.9
2024-07-24T22:28:34.6657636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,232.6,8.91,232.52
2024-07-24T22:29:34.8654309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,233.58,9,238.09
2024-07-24T22:30:34.5499076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,235.01,7.83,229
2024-07-24T22:31:34.7745873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,237.48,7.98,245.65
2024-07-24T22:32:33.9078486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,237.41,7.91,239.36
2024-07-24T22:33:33.5687962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,236.25,7.82,232.76
2024-07-24T22:34:33.7925328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,233.33,8.25,237.6
2024-07-24T22:35:33.4673067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,230.72,8.1,234.11
2024-07-24T22:36:33.7013290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,232.58,8.04,221.2
2024-07-24T22:37:33.3716644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,233.72,6.46,234.46
2024-07-24T22:38:33.5856393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,231.9,8.45,238.34
2024-07-24T22:39:33.8095129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,233.16,6.12,237.78
2024-07-24T22:40:33.4840245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,227.71,7.11,226.98
2024-07-24T22:41:33.7042733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,218.54,7.38,209.35
2024-07-24T22:42:33.3889006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,216.68,6.5,216.56
2024-07-24T22:43:33.6229424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,217.35,6.87,219.9
2024-07-24T22:44:33.8466248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,218.02,6.85,222.38
2024-07-24T22:45:33.5406759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,218.19,7.85,217.09
2024-07-24T22:46:33.7415104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,218.82,6.6,226.08
2024-07-24T22:47:33.4357796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,218.49,6.43,213.15
2024-07-24T22:48:33.6501932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,222.75,6.4,221.86
2024-07-24T22:49:33.8942802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,222.14,6.48,227.01
2024-07-24T22:50:33.5543200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,221.64,6.03,217.95
2024-07-24T22:51:33.7879625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,219.07,6.37,209.72
2024-07-24T22:52:33.4728773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,220.49,6.98,233.29
2024-07-24T22:53:33.6968570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,225.22,7.31,224.38
2024-07-24T22:54:33.3667618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,225.75,7.06,213.13
2024-07-24T22:55:33.6116793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,224.97,6.75,226.26
2024-07-24T22:56:33.8351842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,227.2,6.73,236.58
2024-07-24T22:57:33.5200235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,227,4.59,221.6
2024-07-24T22:58:33.7395325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,224.87,5.98,228.94
2024-07-24T22:59:33.4138861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,224.48,5.65,233.27
2024-07-24T23:00:33.6479774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,226.52,5.02,238.25
2024-07-24T23:01:33.8727098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,226.9,5.74,230.62
2024-07-24T23:02:33.5428009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,226.95,5.34,221.47
2024-07-24T23:03:33.7768935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,229.7,6.54,228.76
2024-07-24T23:04:32.9017546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,229.92,6.12,226.21
2024-07-24T23:05:32.5850991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,231.51,5.78,230.6
2024-07-24T23:06:32.7961215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,234.41,4.81,224.56
2024-07-24T23:07:32.4797931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,235.2,5.36,239.61
2024-07-24T23:08:32.7141229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,237.52,5.63,240.04
2024-07-24T23:09:32.3985061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,237.27,5.52,239.57
2024-07-24T23:10:32.6222375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,246.08,6.08,254.96
2024-07-24T23:11:32.8530204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,257.51,5.23,252.59
2024-07-24T23:12:32.5167367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,256.59,5.72,256.23
2024-07-24T23:13:32.7516630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,259.56,4.83,260.78
2024-07-24T23:14:32.4351117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,260.05,5.01,253.3
2024-07-24T23:15:32.6461988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,259.3,5.78,257.19
2024-07-24T23:16:32.8802117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,257.64,6.42,258.92
2024-07-24T23:17:32.5545963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,259.04,5.76,257.01
2024-07-24T23:18:32.7779918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,260.44,5.71,260.41
2024-07-24T23:19:32.4490403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,262.32,6.4,264.18
2024-07-24T23:20:32.6731045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,263.75,6.62,269.39
2024-07-24T23:21:32.8975255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,268.32,4.56,263.65
2024-07-24T23:22:32.5812047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,267.39,5.73,271.58
2024-07-24T23:23:32.8019207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,267.99,4.5,261.91
2024-07-24T23:24:31.9253278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,246.24,6.19,250.38
2024-07-24T23:25:31.6104735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,240.94,5.15,237.31
2024-07-24T23:26:31.8344859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,238.68,5.05,234.8
2024-07-24T23:27:31.5041309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,233.33,4.64,243.07
2024-07-24T23:28:31.7287285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,236.58,6.4,236.33
2024-07-24T23:29:31.4130950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,238.01,5.86,234.52
2024-07-24T23:30:31.6374648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,237.06,5.46,239.53
2024-07-24T23:31:31.8472726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,239.79,4.63,245.11
2024-07-24T23:32:31.5216195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,240.61,5.24,240.19
2024-07-24T23:33:31.7558371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,238.88,5.23,243.46
2024-07-24T23:34:31.4203977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,238.54,5.41,230.71
2024-07-24T23:35:31.6416538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,236.12,4.81,230.94
2024-07-24T23:36:31.8640225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,236.98,4.94,230.9
2024-07-24T23:37:31.5388801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,238.31,5.13,262.63
2024-07-24T23:38:31.7633116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,243.63,5.9,249.68
2024-07-24T23:39:31.4472866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,242.56,6.05,236.97
2024-07-24T23:40:31.6471146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,239.72,6.17,242.3
2024-07-24T23:41:31.8714019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,239.13,4,206.39
2024-07-24T23:42:31.5352251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,238.17,6.75,246.75
2024-07-24T23:43:31.7600260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,250.12,6.62,262.29
2024-07-24T23:44:31.4300241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,250.04,6.58,256.14
2024-07-24T23:45:31.6543537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,248.47,6.56,244.33
2024-07-24T23:46:31.8680966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,250.46,7.07,242.08
2024-07-24T23:47:31.5429032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,251.12,8.03,253.33
2024-07-24T23:48:31.7531314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,253.81,6.74,250.12
2024-07-24T23:49:31.4271617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,257.58,6.7,268.62
2024-07-24T23:50:31.6519723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,261.97,5.1,257.73
2024-07-24T23:51:31.8659466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,245.67,7.09,250.25
2024-07-24T23:52:31.5260906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,242.96,6,240.83
2024-07-24T23:53:31.7498556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,242.03,6.46,237.22
2024-07-24T23:54:31.4248916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,239.12,4.7,246.62
2024-07-24T23:55:31.6384888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,236.06,6.39,225.46
2024-07-24T23:56:31.8491520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,240.42,6.52,243.81
2024-07-24T23:57:31.5228348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,237.81,5.62,228.41
2024-07-24T23:58:31.7471306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,236.92,5.96,241.49
2024-07-24T23:59:31.4352418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,236.25,6.3,240.07