ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-07-24T00:00:28.0265235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.57689,1011.59
2024-07-24T00:01:28.0067244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.58967,1011.64
2024-07-24T00:02:28.0015803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.60393,1011.8
2024-07-24T00:03:27.9953728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.60803,1011.89
2024-07-24T00:04:26.9893270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.59869,1011.56
2024-07-24T00:05:25.9698481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.59951,1011.91
2024-07-24T00:06:24.9742063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.60783,1011.67
2024-07-24T00:07:23.9681788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.61295,1011.62
2024-07-24T00:08:22.9622847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.59918,1011.64
2024-07-24T00:09:21.9422374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.59262,1011.69
2024-07-24T00:10:20.9369049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.55557,1011.65
2024-07-24T00:11:19.9309700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.53721,1011.19
2024-07-24T00:12:18.9250665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49951,1011.57
2024-07-24T00:13:17.9189826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49066,1011.5
2024-07-24T00:14:16.9090336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.47623,1011.48
2024-07-24T00:15:15.9032682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.4855,1011.39
2024-07-24T00:16:15.8979124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49295,1011.39
2024-07-24T00:17:15.8915341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49885,1011.59
2024-07-24T00:18:15.8721168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51164,1011.47
2024-07-24T00:19:15.8658813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50689,1011.49
2024-07-24T00:20:15.8607905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50164,1011.41
2024-07-24T00:21:15.8545915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50213,1011.7
2024-07-24T00:22:15.8344983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50115,1011.5
2024-07-24T00:23:15.8293926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.52082,1011.49
2024-07-24T00:24:15.8329407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.518,1011.38
2024-07-24T00:25:15.8279210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.5082,1011.53
2024-07-24T00:26:15.8079230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51541,1011.51
2024-07-24T00:27:15.8024186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.53,1011.54
2024-07-24T00:28:15.7991509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.54016,1011.52
2024-07-24T00:29:15.7903379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.55,1011.54
2024-07-24T00:30:15.7702104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.55279,1011.6
2024-07-24T00:31:15.7654093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.54,1011.31
2024-07-24T00:32:15.7588104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.52672,1011.44
2024-07-24T00:33:15.7636397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.52367,1011.56
2024-07-24T00:34:15.7433497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51557,1011.45
2024-07-24T00:35:15.7380385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49705,1011.57
2024-07-24T00:36:15.7321590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.4841,1011.36
2024-07-24T00:37:15.7263752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49115,1011.87
2024-07-24T00:38:15.7201424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50623,1011.36
2024-07-24T00:39:15.7004524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.48443,1011.52
2024-07-24T00:40:15.6948658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.48311,1011.45
2024-07-24T00:41:15.6886754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.48148,1011.52
2024-07-24T00:42:15.6838303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.46787,1011.44
2024-07-24T00:43:15.6731804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49131,1011.53
2024-07-24T00:44:15.6676333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50164,1011.49
2024-07-24T00:45:15.6617022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51721,1011.77
2024-07-24T00:46:15.6565174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50344,1011.41
2024-07-24T00:47:15.6369072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50951,1011.61
2024-07-24T00:48:15.6308865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.5077,1011.41
2024-07-24T00:49:15.6253029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50689,1011.5
2024-07-24T00:50:15.6193075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51967,1011.32
2024-07-24T00:51:15.5994803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.53049,1011.51
2024-07-24T00:52:15.6034654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.52717,1011.49
2024-07-24T00:53:15.5973465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51918,1011.49
2024-07-24T00:54:15.5922305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51984,1011.39
2024-07-24T00:55:15.5719443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.5123,1011.36
2024-07-24T00:56:15.5662560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51754,1011.49
2024-07-24T00:57:15.5609930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.52016,1011.46
2024-07-24T00:58:15.5547596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.52508,1011.4
2024-07-24T00:59:15.5353894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.52689,1011.38
2024-07-24T01:00:15.5288961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51984,1011.52
2024-07-24T01:01:15.5343979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.53,1011.52
2024-07-24T01:02:15.5282138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51607,1011.48
2024-07-24T01:03:15.5218296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50738,1011.55
2024-07-24T01:04:15.5023297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51279,1011.55
2024-07-24T01:05:15.4963594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51738,1011.66
2024-07-24T01:06:15.4908176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51672,1011.35
2024-07-24T01:07:15.4850407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.51902,1011.55
2024-07-24T01:08:15.4652823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.5382,1011.75
2024-07-24T01:09:15.4595100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.55295,1011.62
2024-07-24T01:10:15.4634572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.55517,1011.55
2024-07-24T01:11:15.4604236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.56574,1011.63
2024-07-24T01:12:15.4379200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.57508,1011.54
2024-07-24T01:13:15.4318997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.57951,1011.57
2024-07-24T01:14:15.4261155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.58197,1011.73
2024-07-24T01:15:15.4208774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.60049,1011.68
2024-07-24T01:16:15.4005826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.62344,1011.79
2024-07-24T01:17:15.3948089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.6482,1011.7
2024-07-24T01:18:15.3895148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66262,1011.71
2024-07-24T01:19:15.3832549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.65852,1011.56
2024-07-24T01:20:15.3737419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66607,1011.53
2024-07-24T01:21:15.3683895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66541,1011.51
2024-07-24T01:22:15.3618042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.6482,1011.3
2024-07-24T01:23:15.3568049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.64918,1011.36
2024-07-24T01:24:15.3391686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66,1011.84
2024-07-24T01:25:15.3310413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.67492,1011.85
2024-07-24T01:26:15.3248472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.67443,1011.87
2024-07-24T01:27:15.3189781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.68246,1011.84
2024-07-24T01:28:15.2999551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.66082,1011.61
2024-07-24T01:29:15.3038428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.642,1011.74
2024-07-24T01:30:15.2980469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.63787,1011.6
2024-07-24T01:31:15.2920769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.61246,1011.52
2024-07-24T01:32:15.2870146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.58984,1011.61
2024-07-24T01:33:15.2669195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.57934,1011.62
2024-07-24T01:34:15.2610421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50164,1011.44
2024-07-24T01:35:15.2555217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49098,1011.51
2024-07-24T01:36:15.2497030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49098,1011.58
2024-07-24T01:37:15.2295607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.5,1011.62
2024-07-24T01:38:15.2237948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50344,1011.67
2024-07-24T01:39:15.2282131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.463,1011.34
2024-07-24T01:40:15.2218836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.46049,1011.23
2024-07-24T01:41:15.2021508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.4359,1011.31
2024-07-24T01:42:15.1969624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.44689,1011.56
2024-07-24T01:43:15.1910910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.45689,1011.45
2024-07-24T01:44:15.1846918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.49836,1011.38
2024-07-24T01:45:15.1655294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.4841,1011.77
2024-07-24T01:46:15.1594973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50475,1011.3
2024-07-24T01:47:15.1536749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.48033,1011.59
2024-07-24T01:48:15.1585463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.4425,1011.28
2024-07-24T01:49:15.1383576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.43082,1011.3
2024-07-24T01:50:15.1323278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.41,1011.43
2024-07-24T01:51:15.1262490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.41475,1011.31
2024-07-24T01:52:15.1211214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.4359,1011.84
2024-07-24T01:53:15.1010035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.44082,1011.27
2024-07-24T01:54:15.0951164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.43934,1011.47
2024-07-24T01:55:15.0891774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.44885,1011.58
2024-07-24T01:56:15.0835020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.45098,1011.2
2024-07-24T01:57:15.0779448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.43574,1011.56
2024-07-24T01:58:15.0684373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.4777,1011.39
2024-07-24T01:59:15.0625502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.48426,1011.47
2024-07-24T02:00:15.0566624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50033,1011.41
2024-07-24T02:01:15.0512206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.48836,1011.54
2024-07-24T02:02:15.0309910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.48377,1011.55
2024-07-24T02:03:15.0248558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.46689,1011.3
2024-07-24T02:04:15.0197553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.47049,1011.58
2024-07-24T02:05:15.0136108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.47459,1011.41
2024-07-24T02:06:14.9929081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.47148,1011.33
2024-07-24T02:07:13.9970796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.48883,1011.46
2024-07-24T02:08:12.9912746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.50525,1011.32
2024-07-24T02:09:11.9854911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.53541,1011.66
2024-07-24T02:10:10.9663777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.58279,1011.57
2024-07-24T02:11:09.9605913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.58836,1011.59
2024-07-24T02:12:08.9548078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.58951,1011.56
2024-07-24T02:13:07.9490337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.58918,1011.68
2024-07-24T02:14:06.9432496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.68541,1011.98
2024-07-24T02:15:05.9316538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73541,1011.85
2024-07-24T02:16:04.9261990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73918,1011.71
2024-07-24T02:17:03.9204445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73279,1011.64
2024-07-24T02:18:02.9143389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73738,1011.7
2024-07-24T02:19:01.9081216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.74295,1011.6
2024-07-24T02:20:01.8887669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.73885,1011.79
2024-07-24T02:21:01.8813718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.75721,1011.89
2024-07-24T02:22:01.8748534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.76934,1011.62
2024-07-24T02:23:01.8691838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.78213,1011.64
2024-07-24T02:24:01.8580610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.80016,1011.82
2024-07-24T02:25:01.8520402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.81311,1011.82
2024-07-24T02:26:01.8466759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8223,1011.83
2024-07-24T02:27:01.8409971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83656,1011.85
2024-07-24T02:28:01.8344910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85295,1011.9
2024-07-24T02:29:01.8131569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8882,1011.96
2024-07-24T02:30:01.8072434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.9241,1011.63
2024-07-24T02:31:01.8015430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93607,1011.87
2024-07-24T02:32:01.7965228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94721,1011.96
2024-07-24T02:33:01.7900949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96033,1011.72
2024-07-24T02:34:01.7785780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95934,1011.93
2024-07-24T02:35:01.7730672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96098,1011.99
2024-07-24T02:36:01.7671959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96393,1012.15
2024-07-24T02:37:01.7611951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98787,1012.12
2024-07-24T02:38:01.7405182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99393,1011.9
2024-07-24T02:39:01.7339572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99426,1012.03
2024-07-24T02:40:01.7286786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98443,1011.88
2024-07-24T02:41:01.7224530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.02213,1011.88
2024-07-24T02:42:01.7174519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.04213,1011.91
2024-07-24T02:43:01.7051761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.06525,1012.05
2024-07-24T02:44:01.7000242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08049,1012.07
2024-07-24T02:45:01.6944441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.05639,1012.07
2024-07-24T02:46:01.6882649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.01541,1012
2024-07-24T02:47:01.6696523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99328,1012.09
2024-07-24T02:48:01.6605465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.9759,1011.75
2024-07-24T02:49:01.6553203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95279,1011.89
2024-07-24T02:50:01.6493096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94623,1011.83
2024-07-24T02:51:01.6499898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.9375,1011.95
2024-07-24T02:52:01.6222340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92934,1012.03
2024-07-24T02:53:01.6259948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95133,1011.9
2024-07-24T02:54:01.6203281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95639,1012.1
2024-07-24T02:55:01.6145530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96738,1011.94
2024-07-24T02:56:01.6087145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96016,1011.92
2024-07-24T02:57:01.5874523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95852,1012.11
2024-07-24T02:58:01.5821476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98213,1012.09
2024-07-24T02:59:01.5764374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99869,1011.99
2024-07-24T03:00:01.5707091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.00738,1012.05
2024-07-24T03:01:01.5490720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99984,1011.97
2024-07-24T03:02:01.5429362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.00459,1012.07
2024-07-24T03:03:01.5475400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98,1011.87
2024-07-24T03:04:01.5412355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.97049,1011.93
2024-07-24T03:05:01.5357858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93475,1011.94
2024-07-24T03:06:01.5144354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90656,1012.06
2024-07-24T03:07:01.5087468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90213,1011.97
2024-07-24T03:08:01.5023503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88426,1011.88
2024-07-24T03:09:01.4966161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87754,1011.91
2024-07-24T03:10:01.4916152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86508,1011.62
2024-07-24T03:11:01.4701336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88492,1011.78
2024-07-24T03:12:01.4638231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89246,1011.69
2024-07-24T03:13:01.4682460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91333,1011.94
2024-07-24T03:14:01.4622621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90869,1011.93
2024-07-24T03:15:01.4410962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90148,1011.88
2024-07-24T03:16:01.4351490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87918,1011.85
2024-07-24T03:17:01.4295552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85885,1011.8
2024-07-24T03:18:01.4250788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83885,1011.87
2024-07-24T03:19:01.4175886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.8377,1011.53
2024-07-24T03:20:01.3958390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.83131,1011.95
2024-07-24T03:21:01.3900216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85869,1011.82
2024-07-24T03:22:01.3848240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85082,1011.66
2024-07-24T03:23:01.3886001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88433,1011.95
2024-07-24T03:24:01.3830571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88049,1011.86
2024-07-24T03:25:01.3612957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88197,1012.07
2024-07-24T03:26:01.3562943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88033,1011.91
2024-07-24T03:27:01.3500570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.85984,1011.69
2024-07-24T03:28:01.3443021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.84672,1011.87
2024-07-24T03:29:01.3232668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.86475,1011.73
2024-07-24T03:30:01.3173440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88082,1012.03
2024-07-24T03:31:01.3115423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.87656,1011.82
2024-07-24T03:32:01.3057732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.88361,1011.86
2024-07-24T03:33:01.3095095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.91317,1011.9
2024-07-24T03:34:01.2882833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92426,1011.86
2024-07-24T03:35:01.2824771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94492,1011.95
2024-07-24T03:36:01.2772193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94557,1012.09
2024-07-24T03:37:01.2712140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95934,1012.22
2024-07-24T03:38:01.2648179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94787,1011.82
2024-07-24T03:39:01.2436708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.9577,1011.91
2024-07-24T03:40:01.2375497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94262,1011.91
2024-07-24T03:41:01.2324312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93754,1012.04
2024-07-24T03:42:01.2362615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94217,1011.83
2024-07-24T03:43:01.2149982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.95213,1012.15
2024-07-24T03:44:01.2094651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.9818,1011.83
2024-07-24T03:45:01.2029394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.97639,1011.91
2024-07-24T03:46:01.1980255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99279,1011.94
2024-07-24T03:47:01.1919534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98902,1012.15
2024-07-24T03:48:01.1703363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.00049,1011.77
2024-07-24T03:49:01.1647263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.00475,1011.82
2024-07-24T03:50:01.1590105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.00885,1012.18
2024-07-24T03:51:01.1533807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.02967,1011.8
2024-07-24T03:52:01.1568950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.06817,1012.07
2024-07-24T03:53:01.1354020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07311,1012
2024-07-24T03:54:01.1295888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08295,1012.1
2024-07-24T03:55:01.1244899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07607,1012.36
2024-07-24T03:56:01.1182562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.06525,1012.03
2024-07-24T03:57:01.0966837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.06574,1012.08
2024-07-24T03:58:01.0909526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0577,1012.07
2024-07-24T03:59:01.0850869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.03344,1011.82
2024-07-24T04:00:01.0793694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.01,1011.79
2024-07-24T04:01:01.0739591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.01393,1012.01
2024-07-24T04:02:01.0526202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.98689,1012.01
2024-07-24T04:03:01.0570018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.97733,1011.93
2024-07-24T04:04:01.0511835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94033,1011.73
2024-07-24T04:05:01.0453592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94967,1011.83
2024-07-24T04:06:01.0393426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.94918,1011.88
2024-07-24T04:07:01.0181970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93885,1011.93
2024-07-24T04:08:01.0122631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.89869,1011.89
2024-07-24T04:09:01.0065899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90246,1011.97
2024-07-24T04:10:01.0004907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.90508,1011.79
2024-07-24T04:11:00.9793156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.92098,1012.17
2024-07-24T04:11:59.9735333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.93311,1011.92
2024-07-24T04:12:58.9771287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.96083,1011.94
2024-07-24T04:13:57.9711875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1011.99967,1012.23
2024-07-24T04:14:56.9654155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.03459,1012.09
2024-07-24T04:15:55.9438788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.04951,1011.85
2024-07-24T04:16:54.9383925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07016,1012.05
2024-07-24T04:17:53.9319374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08885,1012.09
2024-07-24T04:18:52.9260812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.0859,1012.13
2024-07-24T04:19:51.9210138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08164,1012.11
2024-07-24T04:20:50.9090819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.07721,1012.23
2024-07-24T04:21:49.9037296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.08066,1012.2
2024-07-24T04:22:49.8975565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.10148,1012.31
2024-07-24T04:23:49.8920666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.11574,1012.06
2024-07-24T04:24:49.8704228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.10836,1012.05
2024-07-24T04:25:49.8644068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.11934,1012.27
2024-07-24T04:26:49.8591592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.1723,1012.35
2024-07-24T04:27:49.8525534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.20721,1012.2
2024-07-24T04:28:49.8470791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.22393,1012.19
2024-07-24T04:29:49.8260797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.25475,1012.13
2024-07-24T04:30:49.8299222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.30317,1012.4
2024-07-24T04:31:49.8241144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.31377,1012.29
2024-07-24T04:32:49.8183323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.31574,1012.27
2024-07-24T04:33:49.8125796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.35279,1012.56
2024-07-24T04:34:49.7915716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.29836,1012.27
2024-07-24T04:35:49.7856094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28574,1012.25
2024-07-24T04:36:49.7793575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28033,1012.22
2024-07-24T04:37:49.7735852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.27902,1012.33
2024-07-24T04:38:49.7518095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.26574,1012.14
2024-07-24T04:39:49.7466812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.28131,1012.31
2024-07-24T04:40:49.7512363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.316,1012.43
2024-07-24T04:41:49.7445284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.33754,1012.23
2024-07-24T04:42:49.7391954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.33574,1012.36
2024-07-24T04:43:49.7174800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.36049,1012.34
2024-07-24T04:44:49.7123004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.39148,1012.68
2024-07-24T04:45:49.7058368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.42066,1012.41
2024-07-24T04:46:49.7008617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.41328,1012.49
2024-07-24T04:47:49.6943486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.40443,1012.21
2024-07-24T04:48:49.6729917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.44033,1012.47
2024-07-24T04:49:49.6677541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.45607,1012.38
2024-07-24T04:50:49.6712030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46917,1012.44
2024-07-24T04:51:49.6658104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46672,1012.69
2024-07-24T04:52:49.6443414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.46148,1012.4
2024-07-24T04:53:49.6386592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.49,1012.48
2024-07-24T04:54:49.6330023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.51295,1012.64
2024-07-24T04:55:49.6274064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.51951,1012.72
2024-07-24T04:56:49.6208275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.53705,1012.62
2024-07-24T04:57:49.5994085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.53705,1012.38
2024-07-24T04:58:49.5935632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.52918,1012.67
2024-07-24T04:59:49.5882724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.53246,1012.68
2024-07-24T05:00:49.5920508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.52033,1012.49
2024-07-24T05:01:49.5862886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.48328,1012.29
2024-07-24T05:02:49.5649931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.49852,1012.5
2024-07-24T05:03:49.5589608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5082,1012.64
2024-07-24T05:04:49.5538220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.52525,1012.74
2024-07-24T05:05:49.5481734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.5418,1012.51
2024-07-24T05:06:49.5262058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.57426,1012.52
2024-07-24T05:07:49.5201895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.61082,1012.68
2024-07-24T05:08:49.5150892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.63656,1012.82
2024-07-24T05:09:49.5091066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.65311,1012.92
2024-07-24T05:10:49.5137071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.662,1012.51
2024-07-24T05:11:49.4919283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.67475,1012.79
2024-07-24T05:12:49.4860029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69016,1012.77
2024-07-24T05:13:49.4803873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.69656,1012.76
2024-07-24T05:14:49.4745372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.71705,1012.64
2024-07-24T05:15:49.4690968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.70934,1012.63
2024-07-24T05:16:49.4476846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.72328,1012.63
2024-07-24T05:17:49.4413088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7377,1012.86
2024-07-24T05:18:49.4359182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.75246,1012.72
2024-07-24T05:19:49.4295587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.77836,1012.8
2024-07-24T05:20:49.4186214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.78295,1012.8
2024-07-24T05:21:49.4128674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.79,1012.7
2024-07-24T05:22:49.4064512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.79443,1012.86
2024-07-24T05:23:49.4009052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.78426,1012.95
2024-07-24T05:24:49.3948503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.76295,1012.49
2024-07-24T05:25:49.3734456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.75672,1012.76
2024-07-24T05:26:49.3683992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7859,1013
2024-07-24T05:27:49.3617492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.7982,1012.84
2024-07-24T05:28:49.3565356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82492,1012.82
2024-07-24T05:29:49.3603734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81083,1012.87
2024-07-24T05:30:49.3395323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81508,1012.83
2024-07-24T05:31:49.3329344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.79984,1012.82
2024-07-24T05:32:49.3279923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82967,1012.86
2024-07-24T05:33:49.3220065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83148,1012.8
2024-07-24T05:34:49.3002673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86361,1012.79
2024-07-24T05:35:49.2950331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86623,1012.79
2024-07-24T05:36:49.2883651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86885,1013.08
2024-07-24T05:37:49.2828404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8823,1012.8
2024-07-24T05:38:49.2769471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.87787,1013
2024-07-24T05:39:49.2562642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89984,1012.94
2024-07-24T05:40:49.2600635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88367,1012.77
2024-07-24T05:41:49.2538015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90672,1013.06
2024-07-24T05:42:49.2483403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92148,1013.03
2024-07-24T05:43:49.2425054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91508,1012.84
2024-07-24T05:44:49.2217003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90738,1012.72
2024-07-24T05:45:49.2156525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89689,1012.82
2024-07-24T05:46:49.2097453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89984,1012.79
2024-07-24T05:47:49.2035684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88705,1012.79
2024-07-24T05:48:49.1821029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89213,1013.05
2024-07-24T05:49:49.1862581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86467,1012.95
2024-07-24T05:50:49.1808378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86246,1012.68
2024-07-24T05:51:49.1754271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83803,1012.93
2024-07-24T05:52:49.1756998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82033,1012.85
2024-07-24T05:53:49.1478205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8323,1012.9
2024-07-24T05:54:49.1422936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81262,1012.86
2024-07-24T05:55:49.1362070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.78098,1012.98
2024-07-24T05:56:49.1301813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81721,1012.82
2024-07-24T05:57:49.1245250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83115,1012.74
2024-07-24T05:58:49.1036125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82689,1012.63
2024-07-24T05:59:49.1076794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84867,1012.94
2024-07-24T06:00:49.1012689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85541,1012.6
2024-07-24T06:01:49.0956916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83689,1012.87
2024-07-24T06:02:49.0748419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83672,1012.9
2024-07-24T06:03:49.0691525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8359,1013.04
2024-07-24T06:04:49.0630640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83541,1012.9
2024-07-24T06:05:49.0568358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83557,1012.9
2024-07-24T06:06:49.0510002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86295,1013.07
2024-07-24T06:07:49.0297006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84098,1012.74
2024-07-24T06:08:49.0236929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8377,1012.96
2024-07-24T06:09:49.0284591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.81217,1012.74
2024-07-24T06:10:49.0228395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82,1012.86
2024-07-24T06:11:49.0119063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83049,1012.9
2024-07-24T06:12:48.9984974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84115,1012.66
2024-07-24T06:13:47.9896675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85361,1012.77
2024-07-24T06:14:46.9834181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84918,1012.87
2024-07-24T06:15:45.9785837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84262,1012.81
2024-07-24T06:16:44.9566705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8223,1012.83
2024-07-24T06:17:43.9506567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.82623,1012.87
2024-07-24T06:18:42.9452501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83787,1012.66
2024-07-24T06:19:41.9497254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.83767,1012.79
2024-07-24T06:20:40.9438028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.84148,1012.95
2024-07-24T06:21:39.9223849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85262,1012.92
2024-07-24T06:22:38.9164704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86164,1012.88
2024-07-24T06:23:37.9099929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.8682,1012.64
2024-07-24T06:24:36.9044487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88016,1012.94
2024-07-24T06:25:36.8982462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91656,1012.92
2024-07-24T06:26:36.8772228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90738,1012.77
2024-07-24T06:27:36.8812380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9275,1012.86
2024-07-24T06:28:36.8751943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92705,1012.88
2024-07-24T06:29:36.8696589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93033,1013.03
2024-07-24T06:30:36.8486519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93492,1012.98
2024-07-24T06:31:36.8430186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93984,1012.71
2024-07-24T06:32:36.8370672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92934,1013.21
2024-07-24T06:33:36.8309303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94361,1012.59
2024-07-24T06:34:36.8256686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94082,1013.12
2024-07-24T06:35:36.8033373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91885,1012.8
2024-07-24T06:36:36.7981835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90164,1013.22
2024-07-24T06:37:36.8022782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89233,1012.89
2024-07-24T06:38:36.7963174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88049,1013.1
2024-07-24T06:39:36.7903597Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86328,1012.88
2024-07-24T06:40:36.7690936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85689,1012.78
2024-07-24T06:41:36.7638283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.85721,1013.01
2024-07-24T06:42:36.7580985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.86213,1012.85
2024-07-24T06:43:36.7520575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89049,1012.83
2024-07-24T06:44:36.7308521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92754,1012.98
2024-07-24T06:45:36.7243915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90984,1012.7
2024-07-24T06:46:36.7185302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.88492,1012.93
2024-07-24T06:47:36.7229652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90867,1012.86
2024-07-24T06:48:36.7175016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.91803,1012.94
2024-07-24T06:49:36.6959097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92623,1013.1
2024-07-24T06:50:36.6898898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92131,1012.79
2024-07-24T06:51:36.6842445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.90492,1013.01
2024-07-24T06:52:36.6782567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.89836,1012.62
2024-07-24T06:53:36.6722287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92852,1013.04
2024-07-24T06:54:36.6509094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93,1013
2024-07-24T06:55:36.6457994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93852,1012.79
2024-07-24T06:56:36.6401342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95131,1013.11
2024-07-24T06:57:36.6440799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9835,1012.92
2024-07-24T06:58:36.6223315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99852,1012.99
2024-07-24T06:59:36.6170267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0041,1013.19
2024-07-24T07:00:36.6112600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98885,1013.15
2024-07-24T07:01:36.6052402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00885,1012.98
2024-07-24T07:02:36.5994987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99,1012.81
2024-07-24T07:03:36.5774829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99475,1013.08
2024-07-24T07:04:36.5719346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00246,1013.05
2024-07-24T07:05:36.5666009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98885,1013.1
2024-07-24T07:06:36.5601981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97754,1013.05
2024-07-24T07:07:36.5642308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94383,1012.8
2024-07-24T07:08:36.5434885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93557,1012.93
2024-07-24T07:09:36.5374837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.92738,1012.89
2024-07-24T07:10:36.5320975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93082,1012.8
2024-07-24T07:11:36.5260931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.94934,1013.01
2024-07-24T07:12:36.5040869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.93754,1012.99
2024-07-24T07:13:36.4984982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95311,1012.87
2024-07-24T07:14:36.4929850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.95033,1013.12
2024-07-24T07:15:36.4867870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99148,1013.07
2024-07-24T07:16:36.4815476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01607,1013.04
2024-07-24T07:17:36.4695975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03869,1013.08
2024-07-24T07:18:36.4643588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04197,1012.88
2024-07-24T07:19:36.4583115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06,1012.94
2024-07-24T07:20:36.4527015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0723,1013.07
2024-07-24T07:21:36.4471900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06934,1013.05
2024-07-24T07:22:36.4255392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04541,1012.98
2024-07-24T07:23:36.4196478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0223,1013.1
2024-07-24T07:24:36.4132809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01656,1013.08
2024-07-24T07:25:36.4082351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01295,1012.76
2024-07-24T07:26:36.3968175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99639,1012.99
2024-07-24T07:27:36.3907361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01049,1012.93
2024-07-24T07:28:36.3853497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.99672,1013.12
2024-07-24T07:29:36.3793475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03131,1013.14
2024-07-24T07:30:36.3735860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0041,1012.89
2024-07-24T07:31:36.3517595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0359,1013.01
2024-07-24T07:32:36.3461404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02279,1013.04
2024-07-24T07:33:36.3406253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03639,1013.02
2024-07-24T07:34:36.3345797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03754,1012.88
2024-07-24T07:35:36.3219425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02639,1013.19
2024-07-24T07:36:36.3172677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03557,1013.11
2024-07-24T07:37:36.3110928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02148,1012.81
2024-07-24T07:38:36.3053388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02295,1013.15
2024-07-24T07:39:36.2994483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04328,1013.01
2024-07-24T07:40:36.2788556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05607,1013.06
2024-07-24T07:41:36.2723677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04885,1013.11
2024-07-24T07:42:36.2671931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06885,1013.06
2024-07-24T07:43:36.2606246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06623,1012.97
2024-07-24T07:44:36.2553559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08361,1013.1
2024-07-24T07:45:36.2340509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11787,1013.16
2024-07-24T07:46:36.2382913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11917,1013.02
2024-07-24T07:47:36.2320510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11738,1013.05
2024-07-24T07:48:36.2267716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10738,1013.07
2024-07-24T07:49:36.2054695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11525,1013.18
2024-07-24T07:50:36.1989468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10475,1013.15
2024-07-24T07:51:36.1931838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08295,1013.23
2024-07-24T07:52:36.1877508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06672,1013.09
2024-07-24T07:53:36.1814467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04098,1012.98
2024-07-24T07:54:36.1606863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03951,1013.05
2024-07-24T07:55:36.1650178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05567,1012.89
2024-07-24T07:56:36.1584686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04295,1013.05
2024-07-24T07:57:36.1527169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03803,1012.96
2024-07-24T07:58:36.1474637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02639,1013.05
2024-07-24T07:59:36.1262898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0282,1012.89
2024-07-24T08:00:36.1202425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03689,1012.98
2024-07-24T08:01:36.1146080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04721,1012.6
2024-07-24T08:02:36.1082702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.05492,1013.34
2024-07-24T08:03:36.0872974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06557,1012.85
2024-07-24T08:04:36.0817583Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.02082,1013
2024-07-24T08:05:36.0855420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98133,1012.81
2024-07-24T08:06:36.0797369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96,1012.93
2024-07-24T08:07:36.0737248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9882,1012.87
2024-07-24T08:08:36.0519760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00557,1013.03
2024-07-24T08:09:36.0462729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00934,1012.95
2024-07-24T08:10:36.0444557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98361,1013.2
2024-07-24T08:11:36.0349552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98131,1012.95
2024-07-24T08:12:36.0290182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.9818,1012.95
2024-07-24T08:13:36.0073577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.96541,1013.05
2024-07-24T08:14:36.0025123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98623,1012.96
2024-07-24T08:15:36.0062779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97667,1012.98
2024-07-24T08:16:36.0007751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.98115,1013.06
2024-07-24T08:17:35.9787351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1012.97672,1013.24
2024-07-24T08:18:34.9733412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00459,1012.93
2024-07-24T08:19:33.9674229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.01508,1012.9
2024-07-24T08:20:32.9611305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.00934,1013.18
2024-07-24T08:21:31.9559313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04197,1013.17
2024-07-24T08:22:30.9340127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.03426,1013.13
2024-07-24T08:23:29.9284836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.04164,1013.12
2024-07-24T08:24:28.9323770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.06754,1012.87
2024-07-24T08:25:27.9261131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.07361,1013.08
2024-07-24T08:26:26.9204252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08328,1013.2
2024-07-24T08:27:26.8992466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08197,1013.01
2024-07-24T08:28:26.8935448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0982,1013.14
2024-07-24T08:29:26.8878434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12607,1013.12
2024-07-24T08:30:26.8823687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1377,1012.85
2024-07-24T08:31:26.8754845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15393,1013.16
2024-07-24T08:32:26.8551275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17836,1013.13
2024-07-24T08:33:26.8589873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.15267,1013.17
2024-07-24T08:34:26.8534484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14066,1013.04
2024-07-24T08:35:26.8474122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13279,1013.01
2024-07-24T08:36:26.8254352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14197,1013.14
2024-07-24T08:37:26.8198564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13016,1013.18
2024-07-24T08:38:26.8138901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11131,1013.21
2024-07-24T08:39:26.8084166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11738,1013.06
2024-07-24T08:40:26.8024030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11262,1013.16
2024-07-24T08:41:26.7809844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10525,1013.12
2024-07-24T08:42:26.7853645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09567,1013.12
2024-07-24T08:43:26.7795036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.11344,1013.01
2024-07-24T08:44:26.7740235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13721,1013.09
2024-07-24T08:45:26.7522686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1523,1013.27
2024-07-24T08:46:26.7467233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13656,1013.15
2024-07-24T08:47:26.7408926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.10836,1013.05
2024-07-24T08:48:26.7353842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.08443,1013.05
2024-07-24T08:49:26.7294705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.0782,1013.01
2024-07-24T08:50:26.7081493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.09426,1013.04
2024-07-24T08:51:26.7022440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1123,1013.1
2024-07-24T08:52:26.7064061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13233,1013.18
2024-07-24T08:53:26.7000301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14951,1013.17
2024-07-24T08:54:26.6951360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14623,1013.2
2024-07-24T08:55:26.6731860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13361,1013.14
2024-07-24T08:56:26.6671020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13492,1013.17
2024-07-24T08:57:26.6616779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14262,1013.08
2024-07-24T08:58:26.6557059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14656,1013.13
2024-07-24T08:59:26.6347699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.14295,1013.19
2024-07-24T09:00:26.6291402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.1459,1013.16
2024-07-24T09:01:26.6258510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13262,1013.2
2024-07-24T09:02:26.6274745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13617,1013.03
2024-07-24T09:03:26.6214823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12738,1013.06
2024-07-24T09:04:26.5995574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13016,1013.17
2024-07-24T09:05:26.5936298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.12918,1013.1
2024-07-24T09:06:26.5887297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.13295,1013.25
2024-07-24T09:07:26.5824812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16197,1013.16
2024-07-24T09:08:26.5764976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17738,1013.25
2024-07-24T09:09:26.5547592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18361,1013.21
2024-07-24T09:10:26.5492480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18426,1013.18
2024-07-24T09:11:26.5534382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.192,1013.17
2024-07-24T09:12:26.5483709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18541,1013.16
2024-07-24T09:13:26.5263248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18393,1013.12
2024-07-24T09:14:26.5204673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18197,1013.16
2024-07-24T09:15:26.5147255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17082,1013.21
2024-07-24T09:16:26.5090906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17443,1013.06
2024-07-24T09:17:26.5037984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17393,1013.18
2024-07-24T09:18:26.4822252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18557,1013.18
2024-07-24T09:19:26.4764604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19246,1013.19
2024-07-24T09:20:26.4702894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19377,1013.13
2024-07-24T09:21:26.4741688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16817,1013.11
2024-07-24T09:22:26.4689360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.16738,1013.23
2024-07-24T09:23:26.4473341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18852,1013.14
2024-07-24T09:24:26.4413959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.21721,1013.34
2024-07-24T09:25:26.4354624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23131,1013.27
2024-07-24T09:26:26.4294906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23082,1013.34
2024-07-24T09:27:26.4082994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.20148,1013.17
2024-07-24T09:28:26.4022002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2018,1013.24
2024-07-24T09:29:26.3964976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2282,1013.31
2024-07-24T09:30:26.4007403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.22317,1013.17
2024-07-24T09:31:26.3953270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19885,1013.19
2024-07-24T09:32:26.3739112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18443,1013.28
2024-07-24T09:33:26.3684096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17328,1013.25
2024-07-24T09:34:26.3620450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.17951,1013.24
2024-07-24T09:35:26.3564103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18705,1013.14
2024-07-24T09:36:26.3507860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19984,1013.3
2024-07-24T09:37:26.3293030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.20574,1013.18
2024-07-24T09:38:26.3238332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.20508,1013.11
2024-07-24T09:39:26.3172676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.20934,1013.37
2024-07-24T09:40:26.3122711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19197,1013.17
2024-07-24T09:41:26.3000023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.20016,1013.11
2024-07-24T09:42:26.2950169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18639,1013.13
2024-07-24T09:43:26.2890592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.18639,1013.15
2024-07-24T09:44:26.2828211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.19902,1013.3
2024-07-24T09:45:26.2768642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.21885,1013.15
2024-07-24T09:46:26.2558857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.23689,1013.33
2024-07-24T09:47:26.2499255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.25705,1013.07
2024-07-24T09:48:26.2439787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.2582,1013.19
2024-07-24T09:49:26.2383272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27541,1013.11
2024-07-24T09:50:26.2426233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.27683,1013.24
2024-07-24T09:51:26.2213853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26295,1013.35
2024-07-24T09:52:26.2158670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.26852,1013.32
2024-07-24T09:53:26.2098588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.28656,1013.15
2024-07-24T09:54:26.2036764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.30262,1013.18
2024-07-24T09:55:26.1825625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.31705,1013.26
2024-07-24T09:56:26.1768978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33344,1013.43
2024-07-24T09:57:26.1705835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35279,1013.18
2024-07-24T09:58:26.1647714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34787,1013.49
2024-07-24T09:59:26.1593368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36328,1013.37
2024-07-24T10:00:26.1477657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37918,1013.28
2024-07-24T10:01:26.1419364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37459,1013.37
2024-07-24T10:02:26.1361459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36623,1013.36
2024-07-24T10:03:26.1308393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36164,1013.37
2024-07-24T10:04:26.1245746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37066,1013.5
2024-07-24T10:05:26.1032266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37754,1013.37
2024-07-24T10:06:26.0972557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38049,1013.41
2024-07-24T10:07:26.0922017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38262,1013.45
2024-07-24T10:08:26.0857361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38377,1013.43
2024-07-24T10:09:26.0647329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3818,1013.53
2024-07-24T10:10:26.0690833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37933,1013.39
2024-07-24T10:11:26.0628194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3577,1013.46
2024-07-24T10:12:26.0567506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35934,1013.34
2024-07-24T10:13:26.0512012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34426,1013.27
2024-07-24T10:14:26.0301797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35164,1013.44
2024-07-24T10:15:26.0237028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36754,1013.33
2024-07-24T10:16:26.0179825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36393,1013.28
2024-07-24T10:17:26.0120379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36705,1013.24
2024-07-24T10:18:26.0070774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37623,1013.32
2024-07-24T10:19:25.9953678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37967,1013.38
2024-07-24T10:20:24.9897392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38667,1013.35
2024-07-24T10:21:23.9838259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39148,1013.29
2024-07-24T10:22:22.9776735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37557,1013.36
2024-07-24T10:23:21.9564227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38262,1013.5
2024-07-24T10:24:20.9507983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38262,1013.3
2024-07-24T10:25:19.9449204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3782,1013.46
2024-07-24T10:26:18.9383416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.38443,1013.36
2024-07-24T10:27:17.9331461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.36426,1013.42
2024-07-24T10:28:16.9212318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34508,1013.48
2024-07-24T10:29:15.9151383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3323,1013.21
2024-07-24T10:30:14.9099474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33607,1013.44
2024-07-24T10:31:13.9034008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.35557,1013.38
2024-07-24T10:32:13.8976482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33639,1013.25
2024-07-24T10:33:13.8759756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33328,1013.36
2024-07-24T10:34:13.8703360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32967,1013.32
2024-07-24T10:35:13.8650520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.33934,1013.32
2024-07-24T10:36:13.8593482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.3341,1013.36
2024-07-24T10:37:13.8471277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32541,1013.4
2024-07-24T10:38:13.8422909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.32918,1013.27
2024-07-24T10:39:13.8365036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.34049,1013.32
2024-07-24T10:40:13.8301789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.37475,1013.45
2024-07-24T10:41:13.8249789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.39262,1013.2
2024-07-24T10:42:13.8033158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.41033,1013.22
2024-07-24T10:43:13.7976620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.42246,1013.39
2024-07-24T10:44:13.7911492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.44,1013.52
2024-07-24T10:45:13.7854427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.4623,1013.43
2024-07-24T10:46:13.7801043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.46787,1013.49
2024-07-24T10:47:13.7681570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.48361,1013.59
2024-07-24T10:48:13.7625287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51164,1013.57
2024-07-24T10:49:13.7565806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53541,1013.35
2024-07-24T10:50:13.7511413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.53869,1013.62
2024-07-24T10:51:13.7295150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52984,1013.6
2024-07-24T10:52:13.7240200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52115,1013.5
2024-07-24T10:53:13.7177238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.52049,1013.52
2024-07-24T10:54:13.7121038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51016,1013.48
2024-07-24T10:55:13.7061911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.51508,1013.49
2024-07-24T10:56:13.6854008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50557,1013.59
2024-07-24T10:57:13.6893129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5175,1013.51
2024-07-24T10:58:13.6836392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.50951,1013.67
2024-07-24T10:59:13.6776151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.56738,1013.58
2024-07-24T11:00:13.6720515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60148,1013.39
2024-07-24T11:01:13.6500016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62803,1013.64
2024-07-24T11:02:13.6447945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62295,1013.55
2024-07-24T11:03:13.6385372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63246,1013.74
2024-07-24T11:04:13.6328526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.6159,1013.56
2024-07-24T11:05:13.6220894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.5982,1013.58
2024-07-24T11:06:13.6160892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61426,1013.5
2024-07-24T11:07:13.6099365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.61377,1013.77
2024-07-24T11:08:13.6043729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62066,1013.6
2024-07-24T11:09:13.5989570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.60393,1013.55
2024-07-24T11:10:13.5772686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.62082,1013.67
2024-07-24T11:11:13.5707602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.63754,1013.67
2024-07-24T11:12:13.5657551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.64475,1013.67
2024-07-24T11:13:13.5595390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66213,1013.6
2024-07-24T11:14:13.5535411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.66705,1013.67
2024-07-24T11:15:13.5325380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.67016,1013.56
2024-07-24T11:16:13.5367334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.678,1013.68
2024-07-24T11:17:13.5313436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.68918,1013.62
2024-07-24T11:18:13.5255159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.69984,1013.81
2024-07-24T11:19:13.5039162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.70705,1013.66
2024-07-24T11:20:13.4981130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.73279,1013.79
2024-07-24T11:21:13.4925343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7518,1013.67
2024-07-24T11:22:13.4860821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.7623,1013.96
2024-07-24T11:23:13.4801266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.77623,1013.64
2024-07-24T11:24:13.4589064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76803,1013.68
2024-07-24T11:25:13.4631207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.76533,1013.96
2024-07-24T11:26:13.4572162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.78492,1013.72
2024-07-24T11:27:13.4520131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.81557,1013.74
2024-07-24T11:28:13.4455051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8477,1013.86
2024-07-24T11:29:13.4240335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86443,1013.91
2024-07-24T11:30:13.4187821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86098,1013.83
2024-07-24T11:31:13.4131732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85656,1013.84
2024-07-24T11:32:13.4068674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86393,1013.84
2024-07-24T11:33:13.3857861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.85574,1013.9
2024-07-24T11:34:13.3793425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.86443,1013.91
2024-07-24T11:35:13.3836576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.8665,1013.82
2024-07-24T11:36:13.3786726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87803,1013.96
2024-07-24T11:37:13.3728000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90738,1013.87
2024-07-24T11:38:13.3510728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92869,1013.79
2024-07-24T11:39:13.3453885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93311,1013.95
2024-07-24T11:40:13.3397347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.92082,1013.96
2024-07-24T11:41:13.3335964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91344,1013.87
2024-07-24T11:42:13.3274437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.89967,1013.94
2024-07-24T11:43:13.3061577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91443,1013.94
2024-07-24T11:44:13.3006557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9182,1014.01
2024-07-24T11:45:13.3052888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9155,1014.01
2024-07-24T11:46:13.2994973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93164,1013.95
2024-07-24T11:47:13.2774005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93033,1013.97
2024-07-24T11:48:13.2714996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94164,1013.99
2024-07-24T11:49:13.2664981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9382,1014.05
2024-07-24T11:50:13.2601370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96016,1013.94
2024-07-24T11:51:13.2549438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98787,1014.02
2024-07-24T11:52:13.2328970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.02279,1013.92
2024-07-24T11:53:13.2272115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0118,1014.03
2024-07-24T11:54:13.2215069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0182,1014
2024-07-24T11:55:13.2256811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.035,1014.1
2024-07-24T11:56:13.2196067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.05492,1014.17
2024-07-24T11:57:13.1984716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0677,1013.98
2024-07-24T11:58:13.1927097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.0877,1014.14
2024-07-24T11:59:13.1867225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1241,1014.18
2024-07-24T12:00:13.1805968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.14033,1014.11
2024-07-24T12:01:13.1597724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15131,1014.15
2024-07-24T12:02:13.1540703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.16557,1014.22
2024-07-24T12:03:13.1479954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.21393,1014.15
2024-07-24T12:04:13.1427502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23607,1014.39
2024-07-24T12:05:13.1467970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.247,1014.19
2024-07-24T12:06:13.1246807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27672,1014.2
2024-07-24T12:07:13.1191042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31016,1014.42
2024-07-24T12:08:13.1138450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31361,1014.35
2024-07-24T12:09:13.1075007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3177,1014.35
2024-07-24T12:10:13.1014115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.31902,1014.38
2024-07-24T12:11:13.0806302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34197,1014.37
2024-07-24T12:12:13.0745014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34869,1014.36
2024-07-24T12:13:13.0783502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33717,1014.36
2024-07-24T12:14:13.0733220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32869,1014.32
2024-07-24T12:15:13.0510698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3123,1014.27
2024-07-24T12:16:13.0455346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3377,1014.59
2024-07-24T12:17:13.0398093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36033,1014.32
2024-07-24T12:18:13.0338384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35967,1014.41
2024-07-24T12:19:13.0281673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34492,1014.19
2024-07-24T12:20:13.0069420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32328,1014.36
2024-07-24T12:21:13.0016087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33443,1014.43
2024-07-24T12:22:12.9954130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35049,1014.35
2024-07-24T12:23:11.9992515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35933,1014.25
2024-07-24T12:24:10.9934648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.3418,1014.28
2024-07-24T12:25:09.9721381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.34295,1014.4
2024-07-24T12:26:08.9667345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37311,1014.44
2024-07-24T12:27:07.9601830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38951,1014.48
2024-07-24T12:28:06.9544309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39164,1014.42
2024-07-24T12:29:05.9332067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40984,1014.36
2024-07-24T12:30:04.9273711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43738,1014.42
2024-07-24T12:31:03.9213039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47918,1014.48
2024-07-24T12:32:02.9256454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48817,1014.39
2024-07-24T12:33:01.9193226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48918,1014.41
2024-07-24T12:34:01.8981669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48,1014.49
2024-07-24T12:35:01.8924784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49787,1014.49
2024-07-24T12:36:01.8862590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50607,1014.48
2024-07-24T12:37:01.8808437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51836,1014.59
2024-07-24T12:38:01.8788494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51934,1014.47
2024-07-24T12:39:01.8536447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50262,1014.54
2024-07-24T12:40:01.8482769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4923,1014.46
2024-07-24T12:41:01.8424974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48672,1014.46
2024-07-24T12:42:01.8460320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48367,1014.55
2024-07-24T12:43:01.8246619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51246,1014.56
2024-07-24T12:44:01.8191765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51,1014.48
2024-07-24T12:45:01.8133758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52754,1014.7
2024-07-24T12:46:01.8076366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52803,1014.45
2024-07-24T12:47:01.8015679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52279,1014.52
2024-07-24T12:48:01.7803247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52148,1014.77
2024-07-24T12:49:01.7747250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51443,1014.51
2024-07-24T12:50:01.7687679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53639,1014.61
2024-07-24T12:51:01.7727714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5305,1014.46
2024-07-24T12:52:01.7668657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53115,1014.55
2024-07-24T12:53:01.7455700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52459,1014.43
2024-07-24T12:54:01.7394503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52672,1014.52
2024-07-24T12:55:01.7345063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5418,1014.45
2024-07-24T12:56:01.7283607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54885,1014.69
2024-07-24T12:57:01.7063185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54492,1014.38
2024-07-24T12:58:01.7007036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54459,1014.53
2024-07-24T12:59:01.6948420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55754,1014.71
2024-07-24T13:00:01.6896387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54902,1014.77
2024-07-24T13:01:01.6936227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54117,1014.55
2024-07-24T13:02:01.6718703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54803,1014.57
2024-07-24T13:03:01.6660942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55344,1014.51
2024-07-24T13:04:01.6605626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55066,1014.67
2024-07-24T13:05:01.6549785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52689,1014.54
2024-07-24T13:06:01.6490557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50328,1014.6
2024-07-24T13:07:01.6275052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46852,1014.33
2024-07-24T13:08:01.6222366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4623,1014.55
2024-07-24T13:09:01.6162404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49049,1014.51
2024-07-24T13:10:01.6199578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.528,1014.61
2024-07-24T13:11:01.5984146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50639,1014.64
2024-07-24T13:12:01.5925635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55393,1014.43
2024-07-24T13:13:01.5867079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5859,1014.58
2024-07-24T13:14:01.5815668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55082,1014.73
2024-07-24T13:15:01.5754979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53393,1014.68
2024-07-24T13:16:01.5564511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50639,1014.47
2024-07-24T13:17:01.5512471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49148,1014.53
2024-07-24T13:18:01.5453112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48967,1014.49
2024-07-24T13:19:01.5394368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48787,1014.46
2024-07-24T13:20:01.5329958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48525,1014.63
2024-07-24T13:21:01.5123852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47721,1014.49
2024-07-24T13:22:01.5166638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49333,1014.5
2024-07-24T13:23:01.5103855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51557,1014.53
2024-07-24T13:24:01.5048522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52295,1014.58
2024-07-24T13:25:01.4830954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52623,1014.54
2024-07-24T13:26:01.4770561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53082,1014.4
2024-07-24T13:27:01.4720047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5423,1014.54
2024-07-24T13:28:01.4657708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56213,1014.55
2024-07-24T13:29:01.4599799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57754,1014.49
2024-07-24T13:30:01.4383821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58623,1014.64
2024-07-24T13:31:01.4329710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59607,1014.57
2024-07-24T13:32:01.4367898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60683,1014.62
2024-07-24T13:33:01.4310415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61689,1014.64
2024-07-24T13:34:01.4175389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63951,1014.69
2024-07-24T13:35:01.4036966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64262,1014.59
2024-07-24T13:36:01.3979734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65459,1014.66
2024-07-24T13:37:01.3925961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64311,1014.59
2024-07-24T13:38:01.3863499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65967,1014.78
2024-07-24T13:39:01.3646427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65607,1014.79
2024-07-24T13:40:01.3590297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6782,1014.7
2024-07-24T13:41:01.3539249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68426,1014.7
2024-07-24T13:42:01.3578091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68367,1014.62
2024-07-24T13:43:01.3517900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70574,1014.75
2024-07-24T13:44:01.3302993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72869,1014.71
2024-07-24T13:45:01.3249999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77164,1014.81
2024-07-24T13:46:01.3193445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86721,1014.88
2024-07-24T13:47:01.3131966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89197,1014.95
2024-07-24T13:48:01.2918945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90443,1014.92
2024-07-24T13:49:01.2864371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92787,1014.87
2024-07-24T13:50:01.2799491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95082,1014.92
2024-07-24T13:51:01.2841952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97583,1015.02
2024-07-24T13:52:01.2789657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98508,1014.93
2024-07-24T13:53:01.2566885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9659,1015.04
2024-07-24T13:54:01.2511935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99492,1014.95
2024-07-24T13:55:01.2459523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03148,1014.96
2024-07-24T13:56:01.2394581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05918,1015.13
2024-07-24T13:57:01.2338486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08033,1015.08
2024-07-24T13:58:01.2126961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09607,1014.91
2024-07-24T13:59:01.2064635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09689,1015.03
2024-07-24T14:00:01.2014655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10623,1015.29
2024-07-24T14:01:01.2054807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0975,1015.14
2024-07-24T14:02:01.1839171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11131,1015.23
2024-07-24T14:03:01.1776217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09836,1015.07
2024-07-24T14:04:01.1718497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11443,1015.1
2024-07-24T14:05:01.1662060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10918,1015.15
2024-07-24T14:06:01.1603617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09803,1015.23
2024-07-24T14:07:01.1393696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0977,1015.02
2024-07-24T14:08:01.1329495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12279,1015.17
2024-07-24T14:09:01.1274689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14705,1015.05
2024-07-24T14:10:01.1220750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1582,1015.05
2024-07-24T14:11:01.1262267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14533,1015.17
2024-07-24T14:12:01.1045539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11721,1015.1
2024-07-24T14:13:01.0982843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10672,1015.03
2024-07-24T14:14:01.0929727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10115,1015
2024-07-24T14:15:01.0870173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09852,1015.19
2024-07-24T14:16:01.0653652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1059,1015.25
2024-07-24T14:17:01.0602859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12492,1015.17
2024-07-24T14:18:01.0537354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11525,1015.16
2024-07-24T14:19:01.0488732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11459,1015.04
2024-07-24T14:20:01.0426689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1218,1015.14
2024-07-24T14:21:01.0310964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11492,1015.01
2024-07-24T14:22:01.0253302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12148,1015.09
2024-07-24T14:23:01.0199574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12705,1015.03
2024-07-24T14:24:01.0134110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1277,1015.21
2024-07-24T14:25:01.0080061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15607,1015.12
2024-07-24T14:26:00.9861910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14672,1015.27
2024-07-24T14:26:59.9801713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14459,1015.32
2024-07-24T14:27:58.9745578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15623,1015.1
2024-07-24T14:28:57.9690341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16361,1015.08
2024-07-24T14:29:56.9476915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15197,1015.22
2024-07-24T14:30:55.9513546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15066,1015.06
2024-07-24T14:31:54.9454379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15066,1015.19
2024-07-24T14:32:53.9403713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1641,1015.39
2024-07-24T14:33:52.9338032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20689,1015.36
2024-07-24T14:34:51.9120859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21934,1015.06
2024-07-24T14:35:50.9069370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24557,1015.47
2024-07-24T14:36:49.9006673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26984,1015.34
2024-07-24T14:37:49.8953647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28721,1015.43
2024-07-24T14:38:49.8997051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.305,1015.08
2024-07-24T14:39:49.8775650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27803,1015.29
2024-07-24T14:40:49.8721081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22459,1015.25
2024-07-24T14:41:49.8665407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.23393,1015.23
2024-07-24T14:42:49.8600120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24639,1015.32
2024-07-24T14:43:49.8537760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27541,1015.17
2024-07-24T14:44:49.8333080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.2682,1015.28
2024-07-24T14:45:49.8268867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31115,1015.28
2024-07-24T14:46:49.8215810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31262,1015.34
2024-07-24T14:47:49.8156693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33049,1015.37
2024-07-24T14:48:49.7945390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32918,1015.38
2024-07-24T14:49:49.7984617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31633,1015.21
2024-07-24T14:50:49.7928479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3218,1015.39
2024-07-24T14:51:49.7869487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33082,1015.36
2024-07-24T14:52:49.7815461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32656,1015.4
2024-07-24T14:53:49.7596945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35738,1015.34
2024-07-24T14:54:49.7540502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35754,1015.45
2024-07-24T14:55:49.7484857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37279,1015.4
2024-07-24T14:56:49.7420301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39,1015.42
2024-07-24T14:57:49.7204242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39836,1015.39
2024-07-24T14:58:49.7146690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41705,1015.32
2024-07-24T14:59:49.7098875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41016,1015.47
2024-07-24T15:00:49.7133217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38833,1015.34
2024-07-24T15:01:49.7078501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39328,1015.49
2024-07-24T15:02:49.6865455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39328,1015.25
2024-07-24T15:03:49.6801269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4023,1015.46
2024-07-24T15:04:49.6750138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42197,1015.5
2024-07-24T15:05:49.6689706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42967,1015.31
2024-07-24T15:06:49.6636369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45148,1015.47
2024-07-24T15:07:49.6418140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4759,1015.44
2024-07-24T15:08:49.6357147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49754,1015.5
2024-07-24T15:09:49.6299283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51049,1015.54
2024-07-24T15:10:49.6342887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51883,1015.57
2024-07-24T15:11:49.6126232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54475,1015.54
2024-07-24T15:12:49.6067283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56852,1015.54
2024-07-24T15:13:49.6018327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58852,1015.59
2024-07-24T15:14:49.5957542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61164,1015.62
2024-07-24T15:15:49.5893154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62377,1015.62
2024-07-24T15:16:49.5682923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68279,1015.62
2024-07-24T15:17:49.5630137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77066,1015.81
2024-07-24T15:18:49.5566783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79967,1015.9
2024-07-24T15:19:49.5514226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81574,1015.82
2024-07-24T15:20:49.5553179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82467,1015.82
2024-07-24T15:21:49.5338456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82098,1015.83
2024-07-24T15:22:49.5281631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82475,1015.82
2024-07-24T15:23:49.5221529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83639,1015.97
2024-07-24T15:24:49.5161895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86311,1015.94
2024-07-24T15:25:49.4952220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88459,1015.84
2024-07-24T15:26:49.4892083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89311,1015.93
2024-07-24T15:27:49.4829415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88148,1015.82
2024-07-24T15:28:49.4780291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86279,1015.79
2024-07-24T15:29:49.4713953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84885,1015.91
2024-07-24T15:30:49.4507137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84738,1015.77
2024-07-24T15:31:49.4546313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.859,1015.87
2024-07-24T15:32:49.4483978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87623,1015.89
2024-07-24T15:33:49.4432765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89098,1015.9
2024-07-24T15:34:49.4372249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88836,1015.93
2024-07-24T15:35:49.4162147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88934,1015.81
2024-07-24T15:36:49.4100667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8977,1016.09
2024-07-24T15:37:49.4044232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91033,1015.85
2024-07-24T15:38:49.3981776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9023,1015.94
2024-07-24T15:39:49.3767326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89508,1015.88
2024-07-24T15:40:49.3715111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88131,1015.86
2024-07-24T15:41:49.3751282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88767,1015.74
2024-07-24T15:42:49.3694033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89066,1015.94
2024-07-24T15:43:49.3636770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91639,1015.81
2024-07-24T15:44:49.3424508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92295,1015.85
2024-07-24T15:45:49.3370157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93328,1015.93
2024-07-24T15:46:49.3307052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94672,1015.92
2024-07-24T15:47:49.3252924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94066,1016.08
2024-07-24T15:48:49.3196709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95639,1015.86
2024-07-24T15:49:49.2978982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95967,1015.84
2024-07-24T15:50:49.2919281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96361,1016.12
2024-07-24T15:51:49.2961621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9385,1015.86
2024-07-24T15:52:49.2899798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93361,1015.88
2024-07-24T15:53:49.2686505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93016,1015.74
2024-07-24T15:54:49.2628442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91787,1016.03
2024-07-24T15:55:49.2577203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91311,1015.87
2024-07-24T15:56:49.2516158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91738,1015.93
2024-07-24T15:57:49.2454746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92049,1015.86
2024-07-24T15:58:49.2247835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9177,1015.95
2024-07-24T15:59:49.2183635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94984,1015.94
2024-07-24T16:00:49.2128835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95148,1016
2024-07-24T16:01:49.2169846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9505,1016.03
2024-07-24T16:02:49.2110940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93311,1015.9
2024-07-24T16:03:49.1893863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92082,1016.03
2024-07-24T16:04:49.1843681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89607,1015.78
2024-07-24T16:05:49.1780154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7959,1015.71
2024-07-24T16:06:49.1725098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77082,1015.81
2024-07-24T16:07:49.1511195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77557,1015.79
2024-07-24T16:08:49.1455465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7782,1015.71
2024-07-24T16:09:49.1396535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77049,1015.78
2024-07-24T16:10:49.1337420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79213,1015.7
2024-07-24T16:11:49.1280111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80377,1015.79
2024-07-24T16:12:49.1163251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83049,1015.99
2024-07-24T16:13:49.1100678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83574,1015.78
2024-07-24T16:14:49.1049364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84098,1015.85
2024-07-24T16:15:49.0988711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84426,1015.81
2024-07-24T16:16:49.0929300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83344,1015.97
2024-07-24T16:17:49.0713112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83836,1015.82
2024-07-24T16:18:49.0660213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84443,1015.82
2024-07-24T16:19:49.0600138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8323,1015.91
2024-07-24T16:20:49.0539895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83557,1015.86
2024-07-24T16:21:49.0332142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85607,1015.96
2024-07-24T16:22:49.0369444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87217,1015.95
2024-07-24T16:23:49.0310723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87098,1015.89
2024-07-24T16:24:49.0251874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87295,1015.9
2024-07-24T16:25:49.0198922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86328,1015.75
2024-07-24T16:26:48.9979480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87459,1015.88
2024-07-24T16:27:47.9925032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88033,1015.9
2024-07-24T16:28:46.9866602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88541,1015.81
2024-07-24T16:29:45.9810673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88213,1015.91
2024-07-24T16:30:44.9749362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88623,1015.9
2024-07-24T16:31:43.9630191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9023,1016.03
2024-07-24T16:32:42.9575616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91667,1015.95
2024-07-24T16:33:41.9517869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92787,1015.9
2024-07-24T16:34:40.9456377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93541,1016.01
2024-07-24T16:35:39.9241644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94508,1015.9
2024-07-24T16:36:38.9185393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93623,1015.92
2024-07-24T16:37:37.9122944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98508,1015.88
2024-07-24T16:38:36.9068163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00049,1015.92
2024-07-24T16:39:35.9011759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0159,1016.01
2024-07-24T16:40:35.8892561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02,1015.95
2024-07-24T16:41:35.8834925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03115,1016.01
2024-07-24T16:42:35.8780241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03623,1016.04
2024-07-24T16:43:35.8724052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03541,1016.1
2024-07-24T16:44:35.8660200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02967,1016
2024-07-24T16:45:35.8448072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03705,1016.03
2024-07-24T16:46:35.8387567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03033,1015.98
2024-07-24T16:47:35.8337885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03934,1016.11
2024-07-24T16:48:35.8271870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03377,1015.96
2024-07-24T16:49:35.8055785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02689,1015.98
2024-07-24T16:50:35.8006003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02148,1016.15
2024-07-24T16:51:35.8045360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03667,1016.01
2024-07-24T16:52:35.7986982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04672,1015.99
2024-07-24T16:53:35.7933962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04902,1015.99
2024-07-24T16:54:35.7712564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05525,1016.13
2024-07-24T16:55:35.7657602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03721,1016.05
2024-07-24T16:56:35.7595082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03656,1016.07
2024-07-24T16:57:35.7539334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04098,1016.06
2024-07-24T16:58:35.7486915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05295,1015.94
2024-07-24T16:59:35.7266432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06705,1016.03
2024-07-24T17:00:35.7213373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07525,1016.07
2024-07-24T17:01:35.7254595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08467,1016.07
2024-07-24T17:02:35.7194824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08951,1016.19
2024-07-24T17:03:35.6982969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10049,1016.04
2024-07-24T17:04:35.6925244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11475,1016.06
2024-07-24T17:05:35.6863038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1318,1016.11
2024-07-24T17:06:35.6803519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15885,1016.29
2024-07-24T17:07:35.6749628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1559,1016.14
2024-07-24T17:08:35.6533540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17066,1016.3
2024-07-24T17:09:35.6474567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17639,1016.22
2024-07-24T17:10:35.6515988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19867,1016.3
2024-07-24T17:11:35.6463082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17131,1016.16
2024-07-24T17:12:35.6401228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18328,1016.25
2024-07-24T17:13:35.6189422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18246,1016.04
2024-07-24T17:14:35.6133365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17,1016.15
2024-07-24T17:15:35.6094484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14131,1016.15
2024-07-24T17:16:35.6038672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15066,1016.18
2024-07-24T17:17:35.5825733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15557,1016.25
2024-07-24T17:18:35.5759293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15918,1016.04
2024-07-24T17:19:35.5705689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18295,1016.21
2024-07-24T17:20:35.5645352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20836,1016.23
2024-07-24T17:21:35.5582724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24902,1016.29
2024-07-24T17:22:35.5393617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2723,1016.24
2024-07-24T17:23:35.5433153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30183,1016.32
2024-07-24T17:24:35.5379828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31131,1016.22
2024-07-24T17:25:35.5320744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29016,1016.3
2024-07-24T17:26:35.5124998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29098,1016.27
2024-07-24T17:27:35.5068261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28738,1016.23
2024-07-24T17:28:35.5002344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2859,1016.24
2024-07-24T17:29:35.4950338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29672,1016.26
2024-07-24T17:30:35.4750278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29902,1016.25
2024-07-24T17:31:35.4693621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31131,1016.32
2024-07-24T17:32:35.4730592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31383,1016.37
2024-07-24T17:33:35.4677711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29213,1016.3
2024-07-24T17:34:35.4481675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29443,1016.31
2024-07-24T17:35:35.4425488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28344,1016.41
2024-07-24T17:36:35.4359199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27492,1016.38
2024-07-24T17:37:35.4306612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26148,1016.24
2024-07-24T17:38:35.4113020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26541,1016.19
2024-07-24T17:39:35.4048872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26443,1016.39
2024-07-24T17:40:35.3987826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28967,1016.33
2024-07-24T17:41:35.3935364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30459,1016.29
2024-07-24T17:42:35.3835119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31836,1016.39
2024-07-24T17:43:35.3783391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3423,1016.25
2024-07-24T17:44:35.3725914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33721,1016.34
2024-07-24T17:45:35.3660774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34803,1016.2
2024-07-24T17:46:35.3467548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36148,1016.33
2024-07-24T17:47:35.3411941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36557,1016.31
2024-07-24T17:48:35.3354980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3723,1016.36
2024-07-24T17:49:35.3291808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38197,1016.42
2024-07-24T17:50:35.3237134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4041,1016.43
2024-07-24T17:51:35.3040186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40574,1016.4
2024-07-24T17:52:35.3076958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40717,1016.37
2024-07-24T17:53:35.3020323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4159,1016.36
2024-07-24T17:54:35.2961528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4159,1016.35
2024-07-24T17:55:35.2768518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40443,1016.43
2024-07-24T17:56:35.2712013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41639,1016.5
2024-07-24T17:57:35.2649192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4282,1016.42
2024-07-24T17:58:35.2591586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4418,1016.44
2024-07-24T17:59:35.2393157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45033,1016.46
2024-07-24T18:00:35.2340464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45213,1016.53
2024-07-24T18:01:35.2277886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46738,1016.42
2024-07-24T18:02:35.2321557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46933,1016.58
2024-07-24T18:03:35.2167869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47574,1016.59
2024-07-24T18:04:35.2070143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49066,1016.53
2024-07-24T18:05:35.2006217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51344,1016.58
2024-07-24T18:06:35.1952976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5282,1016.47
2024-07-24T18:07:35.1750386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54,1016.48
2024-07-24T18:08:35.1726001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54033,1016.59
2024-07-24T18:09:35.1637847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56459,1016.67
2024-07-24T18:10:35.1579632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56557,1016.62
2024-07-24T18:11:35.1386172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56033,1016.44
2024-07-24T18:12:35.1429118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56383,1016.56
2024-07-24T18:13:35.1370268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57295,1016.6
2024-07-24T18:14:35.1311156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58574,1016.68
2024-07-24T18:15:35.1254701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57164,1016.55
2024-07-24T18:16:35.1063509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56934,1016.56
2024-07-24T18:17:35.0998117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56869,1016.64
2024-07-24T18:18:35.0942495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61393,1016.58
2024-07-24T18:19:35.0882901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59328,1016.45
2024-07-24T18:20:35.0679904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60131,1016.67
2024-07-24T18:21:35.0719816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58483,1016.6
2024-07-24T18:22:35.0661402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60557,1016.6
2024-07-24T18:23:35.0613181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62361,1016.69
2024-07-24T18:24:35.0412120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6477,1016.61
2024-07-24T18:25:35.0356340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65508,1016.59
2024-07-24T18:26:35.0295568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66508,1016.68
2024-07-24T18:27:35.0232786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68885,1016.53
2024-07-24T18:28:35.0043381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6882,1016.58
2024-07-24T18:29:34.9984524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70426,1016.72
2024-07-24T18:30:33.9919411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7323,1016.8
2024-07-24T18:31:32.9969114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76083,1016.88
2024-07-24T18:32:31.9769128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78492,1016.95
2024-07-24T18:33:30.9708018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79066,1016.84
2024-07-24T18:34:29.9647725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79328,1016.97
2024-07-24T18:35:28.9595515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80443,1016.83
2024-07-24T18:36:27.9393445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79557,1016.72
2024-07-24T18:37:26.9330498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79475,1016.87
2024-07-24T18:38:25.9271229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80934,1016.9
2024-07-24T18:39:24.9219579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80689,1016.86
2024-07-24T18:40:23.9257584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80213,1016.7
2024-07-24T18:41:22.9060287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80738,1016.81
2024-07-24T18:42:21.9003076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83246,1016.89
2024-07-24T18:43:21.8948075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84492,1016.98
2024-07-24T18:44:21.8888457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86115,1016.87
2024-07-24T18:45:21.8687788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87623,1016.81
2024-07-24T18:46:21.8631421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90131,1016.9
2024-07-24T18:47:21.8569858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93475,1017.02
2024-07-24T18:48:21.8611341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.945,1016.89
2024-07-24T18:49:21.8422232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93623,1017.05
2024-07-24T18:50:21.8362546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93049,1016.92
2024-07-24T18:51:21.8299217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92787,1016.93
2024-07-24T18:52:21.8245468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93164,1016.95
2024-07-24T18:53:21.8042874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93279,1016.95
2024-07-24T18:54:21.7990377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92426,1017.05
2024-07-24T18:55:21.7929149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9182,1017.03
2024-07-24T18:56:21.7877965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91902,1016.98
2024-07-24T18:57:21.7677830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95902,1016.94
2024-07-24T18:58:21.7714375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92867,1017
2024-07-24T18:59:21.7658729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91836,1016.85
2024-07-24T19:00:21.7606696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90475,1016.86
2024-07-24T19:01:21.7400011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91574,1016.9
2024-07-24T19:02:21.7343514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90508,1016.94
2024-07-24T19:03:21.7284648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89164,1016.98
2024-07-24T19:04:21.7226028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87508,1016.86
2024-07-24T19:05:21.7168166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85623,1016.78
2024-07-24T19:06:21.6972609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85148,1017.01
2024-07-24T19:07:21.7012539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84033,1017.01
2024-07-24T19:08:21.6959821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8459,1016.73
2024-07-24T19:09:21.6899931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84934,1016.95
2024-07-24T19:10:21.6707483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8582,1016.82
2024-07-24T19:11:21.6644584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84934,1016.67
2024-07-24T19:12:21.6584647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85033,1016.72
2024-07-24T19:13:21.6535229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84934,1016.93
2024-07-24T19:14:21.6329350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86574,1016.87
2024-07-24T19:15:21.6273449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86754,1016.93
2024-07-24T19:16:21.6217363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90459,1016.82
2024-07-24T19:17:21.6261172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93083,1016.93
2024-07-24T19:18:21.6057431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95393,1016.83
2024-07-24T19:19:21.6007909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96164,1016.97
2024-07-24T19:20:21.5948672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96705,1016.96
2024-07-24T19:21:21.5887398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97639,1016.98
2024-07-24T19:22:21.5685970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95967,1016.96
2024-07-24T19:23:21.5636424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93148,1017.06
2024-07-24T19:24:21.5573861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92967,1016.97
2024-07-24T19:25:21.5517674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94246,1016.92
2024-07-24T19:26:21.5359630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96426,1016.65
2024-07-24T19:27:21.5266529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98213,1017.09
2024-07-24T19:28:21.5301921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99767,1016.99
2024-07-24T19:29:21.5246687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98443,1017.12
2024-07-24T19:30:21.5187043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98639,1016.9
2024-07-24T19:31:21.4993019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96033,1017.02
2024-07-24T19:32:21.4934356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95574,1016.9
2024-07-24T19:33:21.4875114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95705,1016.94
2024-07-24T19:34:21.4816959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95131,1016.91
2024-07-24T19:35:21.4620421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93525,1016.87
2024-07-24T19:36:21.4563974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9023,1016.97
2024-07-24T19:37:21.4606300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90317,1017.05
2024-07-24T19:38:21.4543152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90066,1016.95
2024-07-24T19:39:21.4350118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90475,1016.8
2024-07-24T19:40:21.4289355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9059,1016.95
2024-07-24T19:41:21.4232778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89721,1016.87
2024-07-24T19:42:21.4180267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9077,1016.95
2024-07-24T19:43:21.3973343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91148,1016.91
2024-07-24T19:44:21.3924957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92508,1016.88
2024-07-24T19:45:21.3865809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9482,1016.97
2024-07-24T19:46:21.3900735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95067,1016.94
2024-07-24T19:47:21.3705284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94459,1016.93
2024-07-24T19:48:21.3649097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96721,1016.96
2024-07-24T19:49:21.3589496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99131,1017.13
2024-07-24T19:50:21.3538000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00262,1016.99
2024-07-24T19:51:21.3334856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00492,1016.96
2024-07-24T19:52:21.3274211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99918,1016.93
2024-07-24T19:53:21.3223978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99787,1017
2024-07-24T19:54:21.3158359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0018,1017.14
2024-07-24T19:55:21.2968340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00443,1017.05
2024-07-24T19:56:21.2908565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01705,1017
2024-07-24T19:57:21.2949050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.028,1017.14
2024-07-24T19:58:21.2889290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04459,1016.97
2024-07-24T19:59:21.2832400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02836,1017.02
2024-07-24T20:00:21.2633627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05869,1016.96
2024-07-24T20:01:21.2576770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08393,1017.04
2024-07-24T20:02:21.2524848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08148,1017.2
2024-07-24T20:03:21.2458898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05885,1017.03
2024-07-24T20:04:21.2262441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03836,1017.06
2024-07-24T20:05:21.2210147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02541,1017.05
2024-07-24T20:06:21.2246434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0425,1016.98
2024-07-24T20:07:21.2193404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05721,1017.04
2024-07-24T20:08:21.1997404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05885,1017.14
2024-07-24T20:09:21.1936972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07869,1017.2
2024-07-24T20:10:21.1877327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09148,1017.01
2024-07-24T20:11:21.1816226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0982,1017.25
2024-07-24T20:12:21.1619951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10279,1017.09
2024-07-24T20:13:21.1563428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09492,1017.04
2024-07-24T20:14:21.1507196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07984,1017.17
2024-07-24T20:15:21.1448209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06623,1017.08
2024-07-24T20:16:21.1255938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05443,1017
2024-07-24T20:17:21.1296830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.033,1016.94
2024-07-24T20:18:21.1238675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03131,1017.13
2024-07-24T20:19:21.1182584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02459,1017.18
2024-07-24T20:20:21.0979758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02082,1017.09
2024-07-24T20:21:21.0920040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03148,1017.14
2024-07-24T20:22:21.0864366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98246,1017.07
2024-07-24T20:23:21.0809046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94689,1016.85
2024-07-24T20:24:21.0745264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92836,1016.9
2024-07-24T20:25:21.0645955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90738,1016.91
2024-07-24T20:26:21.0592400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90623,1016.87
2024-07-24T20:27:21.0539275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92623,1017.04
2024-07-24T20:28:21.0476785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94508,1016.99
2024-07-24T20:29:21.0280455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98082,1017.06
2024-07-24T20:30:21.0218312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99066,1017.03
2024-07-24T20:31:21.0161235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9841,1016.85
2024-07-24T20:32:21.0105452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97197,1016.99
2024-07-24T20:33:20.9913502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97738,1017.11
2024-07-24T20:34:19.9849462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98869,1017.02
2024-07-24T20:35:18.9889170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.982,1016.85
2024-07-24T20:36:17.9837758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96672,1016.92
2024-07-24T20:37:16.9630011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95623,1016.98
2024-07-24T20:38:15.9574471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94738,1016.99
2024-07-24T20:39:14.9513275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94574,1016.87
2024-07-24T20:40:13.9460312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93689,1016.98
2024-07-24T20:41:12.9256334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94246,1016.96
2024-07-24T20:42:11.9203002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92443,1016.87
2024-07-24T20:43:10.9144170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91213,1016.73
2024-07-24T20:44:09.9188711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90367,1016.95
2024-07-24T20:45:08.9130899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89934,1016.86
2024-07-24T20:46:08.8927011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92459,1016.75
2024-07-24T20:47:08.8874984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91967,1016.92
2024-07-24T20:48:08.8808721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89902,1016.82
2024-07-24T20:49:08.8753736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89672,1016.83
2024-07-24T20:50:08.8559592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88967,1016.96
2024-07-24T20:51:08.8497113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90787,1016.88
2024-07-24T20:52:08.8444306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91951,1016.9
2024-07-24T20:53:08.8482753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92933,1016.91
2024-07-24T20:54:08.8290727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93689,1016.82
2024-07-24T20:55:08.8230628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90951,1016.82
2024-07-24T20:56:08.8169067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89656,1016.87
2024-07-24T20:57:08.8112435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91082,1017
2024-07-24T20:58:08.7913626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98951,1017.05
2024-07-24T20:59:08.7858738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00754,1017.11
2024-07-24T21:00:08.7798479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00787,1016.84
2024-07-24T21:01:08.7744669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02033,1017.04
2024-07-24T21:02:08.7644692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01082,1017.13
2024-07-24T21:03:08.7582207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0123,1017.03
2024-07-24T21:04:08.7526028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99131,1017.01
2024-07-24T21:05:08.7476039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99328,1016.96
2024-07-24T21:06:08.7276707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98361,1017.07
2024-07-24T21:07:08.7218779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97918,1017
2024-07-24T21:08:08.7161106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98393,1017.03
2024-07-24T21:09:08.7098682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98836,1017
2024-07-24T21:10:08.6923901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98049,1017.02
2024-07-24T21:11:08.6841249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96148,1016.94
2024-07-24T21:12:08.6789677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95541,1017.02
2024-07-24T21:13:08.6829945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98067,1016.96
2024-07-24T21:14:08.6776000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98852,1017.01
2024-07-24T21:15:08.6571179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98639,1016.95
2024-07-24T21:16:08.6517913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98049,1017.06
2024-07-24T21:17:08.6455255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96361,1017.02
2024-07-24T21:18:08.6397416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94902,1016.8
2024-07-24T21:19:08.6204072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95016,1017.02
2024-07-24T21:20:08.6143744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95623,1017
2024-07-24T21:21:08.6088953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96131,1016.92
2024-07-24T21:22:08.6124768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94717,1016.93
2024-07-24T21:23:08.5930263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95066,1016.92
2024-07-24T21:24:08.5871470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96164,1016.97
2024-07-24T21:25:08.5819127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96508,1016.97
2024-07-24T21:26:08.5759994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95951,1017.01
2024-07-24T21:27:08.5559162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94967,1016.97
2024-07-24T21:28:08.5499130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9482,1017.07
2024-07-24T21:29:08.5449824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94295,1017
2024-07-24T21:30:08.5388407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93852,1016.9
2024-07-24T21:31:08.5287033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94033,1016.95
2024-07-24T21:32:08.5236031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94,1016.85
2024-07-24T21:33:08.5178228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92344,1016.99
2024-07-24T21:34:08.5111699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91328,1016.92
2024-07-24T21:35:08.4922259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9059,1016.9
2024-07-24T21:36:08.4859659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8941,1016.96
2024-07-24T21:37:08.4798451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90541,1016.92
2024-07-24T21:38:08.4742762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89344,1016.89
2024-07-24T21:39:08.4692435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89164,1016.91
2024-07-24T21:40:08.4487237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9082,1017
2024-07-24T21:41:08.4532698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90883,1016.88
2024-07-24T21:42:08.4478374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90098,1016.9
2024-07-24T21:43:08.4417996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87836,1016.91
2024-07-24T21:44:08.4221810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86787,1016.81
2024-07-24T21:45:08.4165040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84328,1016.82
2024-07-24T21:46:08.4103810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8277,1016.82
2024-07-24T21:47:08.4040440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81721,1016.9
2024-07-24T21:48:08.3846788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81443,1016.73
2024-07-24T21:49:08.3787072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82082,1016.76
2024-07-24T21:50:08.3731006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82328,1016.81
2024-07-24T21:51:08.3775236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82533,1016.89
2024-07-24T21:52:08.3579139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8182,1016.78
2024-07-24T21:53:08.3520325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80738,1016.8
2024-07-24T21:54:08.3465064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79049,1016.77
2024-07-24T21:55:08.3402958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79607,1016.92
2024-07-24T21:56:08.3203750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79557,1016.88
2024-07-24T21:57:08.3143488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78475,1016.75
2024-07-24T21:58:08.3089454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77803,1016.65
2024-07-24T21:59:08.3032664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79049,1016.79
2024-07-24T22:00:08.2836911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80426,1016.77
2024-07-24T22:01:08.2879165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82683,1016.81
2024-07-24T22:02:08.2817843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84426,1016.83
2024-07-24T22:03:08.2764492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86082,1016.95
2024-07-24T22:04:08.2564265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87623,1016.85
2024-07-24T22:05:08.2507582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89098,1016.9
2024-07-24T22:06:08.2448821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90787,1016.92
2024-07-24T22:07:08.2390162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90066,1016.84
2024-07-24T22:08:08.2336793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8941,1016.84
2024-07-24T22:09:08.2129778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88475,1016.95
2024-07-24T22:10:08.2176782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88283,1016.84
2024-07-24T22:11:08.2114838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86902,1016.85
2024-07-24T22:12:08.2062509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86131,1016.91
2024-07-24T22:13:08.1865362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83377,1016.79
2024-07-24T22:14:08.1807992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81295,1016.72
2024-07-24T22:15:08.1746034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7918,1016.78
2024-07-24T22:16:08.1693692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79393,1016.8
2024-07-24T22:17:08.1496935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80344,1016.8
2024-07-24T22:18:08.1437903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81377,1016.82
2024-07-24T22:19:08.1381280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81066,1016.8
2024-07-24T22:20:08.1418395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79983,1016.83
2024-07-24T22:21:08.1223190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80361,1016.84
2024-07-24T22:22:08.1159552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81279,1016.85
2024-07-24T22:23:08.1102925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81213,1016.84
2024-07-24T22:24:08.1051105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83066,1016.93
2024-07-24T22:25:08.0877932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82377,1016.74
2024-07-24T22:26:08.0791099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82016,1016.74
2024-07-24T22:27:08.0732151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8182,1016.84
2024-07-24T22:28:08.0772184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81533,1016.8
2024-07-24T22:29:08.0579784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79213,1016.74
2024-07-24T22:30:08.0523157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76934,1016.77
2024-07-24T22:31:08.0466542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75475,1016.75
2024-07-24T22:32:08.0402926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7459,1016.7
2024-07-24T22:33:08.0344944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74508,1016.78
2024-07-24T22:34:08.0186714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75131,1016.7
2024-07-24T22:35:08.0088388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74639,1016.71
2024-07-24T22:36:08.0030960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7523,1016.76
2024-07-24T22:37:07.9979891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75246,1016.76
2024-07-24T22:38:06.9877832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74066,1016.75
2024-07-24T22:39:05.9822789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72148,1016.74
2024-07-24T22:40:04.9764408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71607,1016.74
2024-07-24T22:41:03.9720576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73951,1016.81
2024-07-24T22:42:02.9526843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75131,1016.72
2024-07-24T22:43:01.9467168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75033,1016.72
2024-07-24T22:44:00.9406282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74803,1016.71
2024-07-24T22:44:59.9353166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74279,1016.77
2024-07-24T22:45:58.9153383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71672,1016.71
2024-07-24T22:46:57.9097570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70016,1016.59
2024-07-24T22:47:56.9132482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67283,1016.63
2024-07-24T22:48:55.9081200Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66885,1016.7
2024-07-24T22:49:55.8876822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66213,1016.49
2024-07-24T22:50:55.8822255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64623,1016.59
2024-07-24T22:51:55.8765684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63721,1016.55
2024-07-24T22:52:55.8707074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61328,1016.55
2024-07-24T22:53:55.8650717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60361,1016.51
2024-07-24T22:54:55.8453654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5841,1016.55
2024-07-24T22:55:55.8390110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56738,1016.64
2024-07-24T22:56:55.8435509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55133,1016.52
2024-07-24T22:57:55.8376018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53082,1016.46
2024-07-24T22:58:55.8174880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51393,1016.62
2024-07-24T22:59:55.8122736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5141,1016.49
2024-07-24T23:00:55.8060076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50246,1016.42
2024-07-24T23:01:55.8010228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4977,1016.47
2024-07-24T23:02:55.7810088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48475,1016.61
2024-07-24T23:03:55.7749277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48066,1016.44
2024-07-24T23:04:55.7697482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4718,1016.44
2024-07-24T23:05:55.7739332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46817,1016.38
2024-07-24T23:06:55.7540215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46033,1016.48
2024-07-24T23:07:55.7482981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46361,1016.46
2024-07-24T23:08:55.7420718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45197,1016.56
2024-07-24T23:09:55.7361927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44148,1016.5
2024-07-24T23:10:55.7164977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41377,1016.4
2024-07-24T23:11:55.7110774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36393,1016.39
2024-07-24T23:12:55.7047322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37295,1016.45
2024-07-24T23:13:55.6993101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38213,1016.35
2024-07-24T23:14:55.6799576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39131,1016.36
2024-07-24T23:15:55.6841577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38533,1016.31
2024-07-24T23:16:55.6781513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3841,1016.33
2024-07-24T23:17:55.6723527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36934,1016.28
2024-07-24T23:18:55.6519388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36344,1016.36
2024-07-24T23:19:55.6464993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35295,1016.34
2024-07-24T23:20:55.6409337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34033,1016.33
2024-07-24T23:21:55.6345752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36475,1016.33
2024-07-24T23:22:55.6294030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38508,1016.39
2024-07-24T23:23:55.6192877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3818,1016.38
2024-07-24T23:24:55.6138012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37836,1016.29
2024-07-24T23:25:55.6081967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37803,1016.34
2024-07-24T23:26:55.6017087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38213,1016.27
2024-07-24T23:27:55.5826884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38361,1016.19
2024-07-24T23:28:55.5764843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38295,1016.36
2024-07-24T23:29:55.5712803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39328,1016.47
2024-07-24T23:30:55.5651171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39475,1016.44
2024-07-24T23:31:55.5450739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39492,1016.43
2024-07-24T23:32:55.5494305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38633,1016.47
2024-07-24T23:33:55.5433588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35148,1016.3
2024-07-24T23:34:55.5381106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33508,1016.35
2024-07-24T23:35:55.5182119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32721,1016.32
2024-07-24T23:36:55.5123666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32475,1016.29
2024-07-24T23:37:55.5067335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32902,1016.25
2024-07-24T23:38:55.5010484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33131,1016.35
2024-07-24T23:39:55.4807303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32623,1016.28
2024-07-24T23:40:55.4748733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30361,1016.22
2024-07-24T23:41:55.4699589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32016,1016.24
2024-07-24T23:42:55.4740543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31933,1016.4
2024-07-24T23:43:55.4539915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30885,1016.28
2024-07-24T23:44:55.4485825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31639,1016.33
2024-07-24T23:45:55.4423100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31656,1016.36
2024-07-24T23:46:55.4366222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31443,1016.31
2024-07-24T23:47:55.4312090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30918,1016.36
2024-07-24T23:48:55.4108790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30426,1016.24
2024-07-24T23:49:55.4055774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.29148,1016.31
2024-07-24T23:50:55.3998779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25525,1016.25
2024-07-24T23:51:55.4037162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23517,1016.17
2024-07-24T23:52:55.3836208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22951,1016.21
2024-07-24T23:53:55.3782767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21639,1016.21
2024-07-24T23:54:55.3721020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20344,1016.25
2024-07-24T23:55:55.3665045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20672,1016.21
2024-07-24T23:56:55.3468198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19016,1016.18
2024-07-24T23:57:55.3409469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18787,1016.2
2024-07-24T23:58:55.3355263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19131,1016.17
2024-07-24T23:59:55.3294960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2059,1016.16