ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-07-24T00:00:30.9670934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.96058,200.47
2024-07-24T00:01:30.0976962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.59385,202.97
2024-07-24T00:02:30.7712337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.05442,204.96
2024-07-24T00:03:29.9359699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.01154,210.1
2024-07-24T00:04:29.0999124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.85981,209.26
2024-07-24T00:05:29.9898275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.83231,212.83
2024-07-24T00:06:29.2039004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.60385,220.01
2024-07-24T00:07:30.0283203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.11404,225.46
2024-07-24T00:08:30.7232194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.63712,228.51
2024-07-24T00:09:30.9532957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.60192,224.66
2024-07-24T00:10:30.7669770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.99115,222.68
2024-07-24T00:11:30.0618595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.55096,220.12
2024-07-24T00:12:30.2755098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.45385,218.14
2024-07-24T00:13:30.5257329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.72269,216.33
2024-07-24T00:14:30.7902672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.04577,216.51
2024-07-24T00:15:30.0243388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.69808,217.42
2024-07-24T00:16:30.3190485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.22885,218.72
2024-07-24T00:17:30.8926842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.24346,221.75
2024-07-24T00:18:30.3935057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.11288,221.54
2024-07-24T00:19:30.7876200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.48692,222.83
2024-07-24T00:20:31.0213065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.20577,223.2
2024-07-24T00:21:31.5856564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.25115,223.03
2024-07-24T00:22:31.9155806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.14577,225.96
2024-07-24T00:23:31.1100538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.9675,225.22
2024-07-24T00:24:31.4542690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.85788,226.03
2024-07-24T00:25:31.0384448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.97654,228.52
2024-07-24T00:26:31.3493753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.58096,229.26
2024-07-24T00:27:31.7535667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.33808,231.59
2024-07-24T00:28:31.0995015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.6725,233.06
2024-07-24T00:29:31.4110988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.22135,233.07
2024-07-24T00:30:31.7820443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.85981,235.79
2024-07-24T00:31:30.9657032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.84654,236.9
2024-07-24T00:32:30.2505694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.91346,240.39
2024-07-24T00:33:30.5347867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.23962,245.21
2024-07-24T00:34:30.2748562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.71692,247.35
2024-07-24T00:35:30.5990696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.58788,243.98
2024-07-24T00:36:29.9831484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.47962,245.92
2024-07-24T00:37:29.1374427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.44673,248.67
2024-07-24T00:38:29.9070009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.35923,245.33
2024-07-24T00:39:29.0115976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.28404,250.89
2024-07-24T00:40:29.5855135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.53058,251.83
2024-07-24T00:41:29.8403727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.35962,256.42
2024-07-24T00:42:29.1040831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.57385,258.98
2024-07-24T00:43:29.5447285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.4325,260.38
2024-07-24T00:44:28.9291156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.59173,263.6
2024-07-24T00:45:28.4429703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.98827,266.15
2024-07-24T00:46:28.9175297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.34154,267.48
2024-07-24T00:47:28.4473339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.92038,270.39
2024-07-24T00:48:27.9121008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.52404,277.24
2024-07-24T00:49:27.3554366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.16731,279.74
2024-07-24T00:50:27.2300526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.93231,288.17
2024-07-24T00:51:27.2202484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.93269,304.01
2024-07-24T00:52:27.9548992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.80115,320.62
2024-07-24T00:53:27.7088342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.42923,302.29
2024-07-24T00:54:26.9231148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.79434,292.09
2024-07-24T00:55:26.0434008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.59442,291.03
2024-07-24T00:56:26.9374085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.48077,293.74
2024-07-24T00:57:26.1713330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.39212,296.83
2024-07-24T00:58:26.5961373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.76654,300.33
2024-07-24T00:59:26.1158596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.03904,303.12
2024-07-24T01:00:27.1499252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.24865,305.99
2024-07-24T01:01:27.7047473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.73885,309.69
2024-07-24T01:02:27.2282171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.73865,313.37
2024-07-24T01:03:27.1592283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.99635,319.21
2024-07-24T01:04:27.7967199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.93442,321.69
2024-07-24T01:05:27.2269244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.04481,327.67
2024-07-24T01:06:28.0513536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.43788,330.5
2024-07-24T01:07:28.7322650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.63135,339.84
2024-07-24T01:08:28.4063443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.16115,347.74
2024-07-24T01:09:28.1904214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.8625,356.24
2024-07-24T01:10:27.9348167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.50654,378.1
2024-07-24T01:11:27.8887668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.22615,402.94
2024-07-24T01:12:27.7293938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.28038,396.75
2024-07-24T01:13:27.3226720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.80058,385.16
2024-07-24T01:14:27.0372250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.69962,380.49
2024-07-24T01:15:27.7317382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.50635,379.52
2024-07-24T01:16:27.2817752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.20981,384.01
2024-07-24T01:17:27.8858206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.16885,382.18
2024-07-24T01:18:27.7897855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.31673,385.55
2024-07-24T01:19:27.2341298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.75058,392.47
2024-07-24T01:20:27.8248161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.04538,398.22
2024-07-24T01:21:27.2586794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.76519,406.64
2024-07-24T01:22:27.9134696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.60077,416.28
2024-07-24T01:23:27.6272128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.64558,418.32
2024-07-24T01:24:27.2579606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.80423,423.74
2024-07-24T01:25:27.9221058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.12327,431.01
2024-07-24T01:26:27.5457227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.81346,434.13
2024-07-24T01:27:27.3200973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.47019,435.44
2024-07-24T01:28:27.0699922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.89442,437.22
2024-07-24T01:29:27.7945632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.53365,441.95
2024-07-24T01:30:26.9293124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.95941,453.22
2024-07-24T01:31:26.7533705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.19942,478.97
2024-07-24T01:32:26.9035730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.98333,504.55
2024-07-24T01:33:26.5376225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.70788,505.41
2024-07-24T01:34:26.2716225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.40327,498.62
2024-07-24T01:35:25.9255726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.215,488.79
2024-07-24T01:36:25.4802080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.56077,485.65
2024-07-24T01:37:25.1303690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.46654,467.42
2024-07-24T01:38:24.9150136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.15692,436.87
2024-07-24T01:39:24.6090553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.86327,429.42
2024-07-24T01:40:24.3125303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.72365,415.93
2024-07-24T01:41:23.9134121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.13635,399.41
2024-07-24T01:42:23.4775519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.82788,385.15
2024-07-24T01:43:23.1618653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.20865,372.61
2024-07-24T01:44:23.7058194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.91039,360.09
2024-07-24T01:45:23.4462647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.60481,350.66
2024-07-24T01:46:23.1306713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.85731,337.02
2024-07-24T01:47:23.0145252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.08346,326.04
2024-07-24T01:48:23.9310287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.2825,315.58
2024-07-24T01:49:23.5987959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.57577,306.01
2024-07-24T01:50:22.9026799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.69885,294.84
2024-07-24T01:51:22.3071027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.73096,287.33
2024-07-24T01:52:22.8715139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.32385,277.91
2024-07-24T01:53:22.8922298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.16765,265.46
2024-07-24T01:54:22.3064195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.80615,257.93
2024-07-24T01:55:22.8496950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.36615,249.97
2024-07-24T01:56:22.1147873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.35885,240.39
2024-07-24T01:57:21.9547542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.13,237.05
2024-07-24T01:58:21.2290105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.56115,225.78
2024-07-24T01:59:21.4930726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.87423,219.89
2024-07-24T02:00:21.9174936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.3775,212.76
2024-07-24T02:01:21.0313005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.37327,208.58
2024-07-24T02:02:21.8812807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.86519,200.24
2024-07-24T02:03:21.3056370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.87654,194.07
2024-07-24T02:04:21.4697705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.10692,187.21
2024-07-24T02:05:21.6737401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.5475,181.35
2024-07-24T02:06:21.8840140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.52904,177.36
2024-07-24T02:07:21.8480240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.54642,174.34
2024-07-24T02:08:21.8518722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.41923,169.04
2024-07-24T02:09:21.8566930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.02,162.46
2024-07-24T02:10:21.8571628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.13308,157.36
2024-07-24T02:11:22.0014160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.07212,154.41
2024-07-24T02:12:22.1058003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.745,150.85
2024-07-24T02:13:22.2699482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.58,147.67
2024-07-24T02:14:22.3238578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.11423,145.91
2024-07-24T02:15:22.3933054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.40519,145.98
2024-07-24T02:16:22.6971848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.03596,146.05
2024-07-24T02:17:22.8214296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.05077,146.28
2024-07-24T02:18:21.9458793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.53019,146.13
2024-07-24T02:19:22.0138637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.73692,146.59
2024-07-24T02:20:22.0978269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.81846,145.88
2024-07-24T02:21:22.0226772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.28566,147.65
2024-07-24T02:22:21.9967495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.37,146.39
2024-07-24T02:23:22.0007948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.38673,150.04
2024-07-24T02:24:21.9897826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.48019,150.55
2024-07-24T02:25:20.9039056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.85308,151.04
2024-07-24T02:26:20.9182135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.71827,151.02
2024-07-24T02:27:20.9318427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.64788,151.42
2024-07-24T02:28:20.1858881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.30827,147.16
2024-07-24T02:29:20.4348316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.30712,146.76
2024-07-24T02:30:20.3690335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.35057,145.98
2024-07-24T02:31:20.2928480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.01906,145.49
2024-07-24T02:32:20.2175748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.64698,146.84
2024-07-24T02:33:20.3062239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.67058,145.6
2024-07-24T02:34:20.3497456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.66577,147.29
2024-07-24T02:35:20.3043525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.81189,151.83
2024-07-24T02:36:20.4189521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.3875,157.18
2024-07-24T02:37:20.4524362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.40519,160.67
2024-07-24T02:38:20.4509733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.2017,166.66
2024-07-24T02:39:20.8553675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.53404,172.89
2024-07-24T02:40:20.8498496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.09094,178.6
2024-07-24T02:41:20.0436297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.88231,183.44
2024-07-24T02:42:20.7479287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.49365,190.65
2024-07-24T02:43:20.0964353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.63404,197.42
2024-07-24T02:44:20.3008146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.96365,206.41
2024-07-24T02:45:20.8055029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.53692,211.91
2024-07-24T02:46:20.5394075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.09058,219.83
2024-07-24T02:47:20.1179216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.17731,230.28
2024-07-24T02:48:20.4720143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.24115,238.55
2024-07-24T02:49:20.0468890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.76846,253.13
2024-07-24T02:50:20.4508383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.92,274.87
2024-07-24T02:51:20.8854948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.27308,300.09
2024-07-24T02:52:20.3439236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.81288,320.87
2024-07-24T02:53:19.9775058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.26115,348.08
2024-07-24T02:54:19.7914340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.92442,379.16
2024-07-24T02:55:19.4864781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.69596,412.91
2024-07-24T02:56:19.0759653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.47942,458.55
2024-07-24T02:57:19.9393572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.00365,516.32
2024-07-24T02:58:18.9335311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.73588,553.14
2024-07-24T02:59:18.9471713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.2198,560.35
2024-07-24T03:00:18.7012982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.09673,572.74
2024-07-24T03:01:18.6302789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.69692,591.03
2024-07-24T03:02:18.3738383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.80942,609.5
2024-07-24T03:03:18.4486387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.15392,587.66
2024-07-24T03:04:18.6322972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.87294,549.65
2024-07-24T03:05:18.3570128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.0975,512.71
2024-07-24T03:06:18.1958560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.54558,467.01
2024-07-24T03:07:18.1799397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.45904,463.69
2024-07-24T03:08:17.9341186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.69154,529.23
2024-07-24T03:09:17.7185271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.425,560.67
2024-07-24T03:10:17.6324113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.81096,586.59
2024-07-24T03:11:17.4204461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.10135,580.2
2024-07-24T03:12:17.5854128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.11235,563.51
2024-07-24T03:13:17.5595193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.01904,521.59
2024-07-24T03:14:17.4637814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.70115,520.71
2024-07-24T03:15:17.1115359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.32462,516.98
2024-07-24T03:16:17.0666472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.4325,534.2
2024-07-24T03:17:17.7308279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.13038,567.95
2024-07-24T03:18:17.5348398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.28769,568.66
2024-07-24T03:19:17.4392123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.68154,589.61
2024-07-24T03:20:17.3673860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.73981,612.34
2024-07-24T03:21:17.5211952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.40451,596.18
2024-07-24T03:22:17.7954765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.42902,603.64
2024-07-24T03:23:17.9004463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.7849,617.32
2024-07-24T03:24:18.0088139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.31333,605.6
2024-07-24T03:25:18.4633297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.97451,612.34
2024-07-24T03:26:18.5268181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.77843,632.59
2024-07-24T03:27:18.7518425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.97157,590.32
2024-07-24T03:28:18.9657079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.91686,575.76
2024-07-24T03:29:18.0937460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.18824,576.81
2024-07-24T03:30:18.2580542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.72216,591.5
2024-07-24T03:31:18.3626426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.78275,625.13
2024-07-24T03:32:18.6072427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.39647,661.18
2024-07-24T03:33:18.7605950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.55255,717.13
2024-07-24T03:34:19.0392686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.41863,721.21
2024-07-24T03:35:19.8134796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.7124,301.2
2024-07-24T03:36:20.0281821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.88243,285.75
2024-07-24T03:37:21.0128188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.28371,293.92
2024-07-24T03:38:22.4312468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.56886,277.05
2024-07-24T03:39:23.5549238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.84595,294.45
2024-07-24T03:40:24.2597371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.53703,279.71
2024-07-24T03:41:23.9738320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.94132,285.22
2024-07-24T03:42:23.9278752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.63538,287.88
2024-07-24T03:43:22.9766124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.99889,281.31
2024-07-24T03:44:23.0704086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.27919,300.84
2024-07-24T03:45:23.0048611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.94459,316.47
2024-07-24T03:46:23.9092652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.49083,714.6
2024-07-24T03:47:24.2634953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.585,709.49
2024-07-24T03:48:25.3917159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.03722,703.63
2024-07-24T03:49:26.5467496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.96389,698.83
2024-07-24T03:50:27.4607200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.97057,697.24
2024-07-24T03:51:26.9646530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.36838,698.66
2024-07-24T03:52:27.2432585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.15711,701.14
2024-07-24T03:53:27.0180463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.58432,700.96
2024-07-24T03:54:27.0622155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.93946,704.52
2024-07-24T03:55:27.3964446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.975,707.36
2024-07-24T03:56:28.5303954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.51622,713.04
2024-07-24T03:57:29.2194011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.835,717.66
2024-07-24T03:58:29.0134666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.60861,724.58
2024-07-24T03:59:28.9472648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.74222,731.51
2024-07-24T04:00:28.8812983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.91944,737.02
2024-07-24T04:01:29.5085153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.96611,745.01
2024-07-24T04:02:29.7143687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.96694,750.87
2024-07-24T04:03:29.9086863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.17943,758.15
2024-07-24T04:04:29.4029305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.33806,765.91
2024-07-24T04:05:29.0169050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.81343,773.22
2024-07-24T04:06:30.6755854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.33389,780.69
2024-07-24T04:07:30.7495415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.53086,788.34
2024-07-24T04:08:29.9535681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.76057,796.87
2024-07-24T04:09:29.7386217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.78611,808.23
2024-07-24T04:10:30.1625243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.718,819.6
2024-07-24T04:11:31.2614125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.18943,829.72
2024-07-24T04:12:32.3355366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.252,840.2
2024-07-24T04:13:32.0997206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.78029,847.3
2024-07-24T04:14:33.2139711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.91029,851.56
2024-07-24T04:15:34.2723841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.50743,860.09
2024-07-24T04:16:34.2265587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.382,871.28
2024-07-24T04:17:34.5309552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.58588,891.52
2024-07-24T04:18:34.7651052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.62176,907.33
2024-07-24T04:19:35.6292127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.49882,920.12
2024-07-24T04:20:36.5883301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.17794,937.52
2024-07-24T04:21:36.2821388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.07324,981.45
2024-07-24T04:22:37.4264979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.71324,1002.16
2024-07-24T04:23:38.5407327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1023.27206,1026.49
2024-07-24T04:24:39.4748792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.00794,1046.92
2024-07-24T04:25:40.5538146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.43441,1070.54
2024-07-24T04:26:41.6579033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1059.51735,1054.55
2024-07-24T04:27:40.9321567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.87706,1045.32
2024-07-24T04:28:40.1064715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.19618,1037.54
2024-07-24T04:29:41.0455266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.33471,1049.4
2024-07-24T04:30:42.0892314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.69588,1044.61
2024-07-24T04:31:43.1140313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.45206,1038.57
2024-07-24T04:32:44.5276698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1037.41059,1035.37
2024-07-24T04:33:43.9018590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.515,1033.95
2024-07-24T04:34:43.2208363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.31382,1027.38
2024-07-24T04:35:44.1447634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.19029,1034.49
2024-07-24T04:36:45.2693874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.20029,1033.24
2024-07-24T04:37:46.5839978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.79647,1033.78
2024-07-24T04:38:47.5123496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1033.05176,1029.87
2024-07-24T04:39:48.5865565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.86794,1032.36
2024-07-24T04:40:49.5202408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.49029,1027.74
2024-07-24T04:41:50.1547623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1032.02118,1030.58
2024-07-24T04:42:50.7994142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.13559,1029.16
2024-07-24T04:43:51.6082681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.58441,1030.22
2024-07-24T04:44:52.4225496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.84059,1034.49
2024-07-24T04:45:53.1463025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.29441,1031.65
2024-07-24T04:46:53.7702276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.18059,1026.85
2024-07-24T04:47:54.6045529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.30676,1029.87
2024-07-24T04:48:55.2539063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1026.83618,1020.32
2024-07-24T04:49:56.0081122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.62971,1022.77
2024-07-24T04:50:56.7046816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1022.18029,1020.1
2024-07-24T04:51:56.0662727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1019.73971,1024.16
2024-07-24T04:52:56.8049036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.34676,1017.79
2024-07-24T04:53:57.5291573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.92235,1015.66
2024-07-24T04:54:58.2832244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.08235,1020.99
2024-07-24T04:55:58.9072430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.22735,1014.06
2024-07-24T04:56:59.5023862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.78147,1009.27
2024-07-24T04:58:00.1406293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.25471,1008.91
2024-07-24T04:59:01.1243533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.29353,1013.53
2024-07-24T05:00:01.9890723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.28824,1008.2
2024-07-24T05:01:01.3536781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.04735,1003.94
2024-07-24T05:02:02.3921321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.67941,1003.23
2024-07-24T05:03:03.4164361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.40118,1000.21
2024-07-24T05:04:04.4604509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.07765,998.43
2024-07-24T05:05:05.3445273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.51059,991.86
2024-07-24T05:06:06.4589526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.02824,989.56
2024-07-24T05:07:07.3273210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.10588,984.94
2024-07-24T05:08:08.2617297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.07559,981.56
2024-07-24T05:09:09.3059753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.30559,978.72
2024-07-24T05:10:10.1909972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,977.86088,977.48
2024-07-24T05:11:11.2745336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.36,971.97
2024-07-24T05:12:12.2251049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.71912,971.09
2024-07-24T05:13:13.1879537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.71971,974.1
2024-07-24T05:14:14.0021808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.56088,986.54
2024-07-24T05:15:14.9860975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.70824,1000.03
2024-07-24T05:16:14.0544036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.15382,1022.05
2024-07-24T05:17:14.0492442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.01794,1040.17
2024-07-24T05:18:14.9837014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.35088,1066.45
2024-07-24T05:19:14.3869281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.76382,1096.64
2024-07-24T05:20:15.4273224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.12265,1084.92
2024-07-24T05:21:16.5505423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.86735,1053.49
2024-07-24T05:22:17.5942401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1039.40794,1023.3
2024-07-24T05:23:17.1790500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.55676,1004.3
2024-07-24T05:24:18.2127987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.60382,988.49
2024-07-24T05:25:19.1412831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.55824,976.24
2024-07-24T05:26:19.9461516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,973.76529,971.8
2024-07-24T05:27:19.1003076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,970.58353,969.49
2024-07-24T05:28:20.1847082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.60029,960.78
2024-07-24T05:29:20.9387577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.31324,948.18
2024-07-24T05:30:20.0372281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.47147,936.63
2024-07-24T05:31:20.8709803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.74265,928.46
2024-07-24T05:32:20.0555804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.85235,918.52
2024-07-24T05:33:20.9098490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.66529,913.01
2024-07-24T05:34:19.9641353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.34824,907.51
2024-07-24T05:35:20.3724483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.085,904.13
2024-07-24T05:36:20.7063656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.43294,899.87
2024-07-24T05:37:21.1711446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.40882,893.83
2024-07-24T05:38:21.2857819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.02441,887.62
2024-07-24T05:39:21.3639597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.29147,882.64
2024-07-24T05:40:21.4882050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.07088,875.01
2024-07-24T05:41:20.9423354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.01829,868.97
2024-07-24T05:42:21.0466342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.05176,859.38
2024-07-24T05:43:21.9805362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.664,852.63
2024-07-24T05:44:21.2392787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.61057,849.43
2024-07-24T05:45:22.4731498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.97657,844.46
2024-07-24T05:46:23.5380852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.46743,838.96
2024-07-24T05:47:24.1722526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.44314,832.03
2024-07-24T05:48:24.6962589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.84514,823.33
2024-07-24T05:49:24.7949520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.24114,814.98
2024-07-24T05:50:24.1889554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.87833,806.81
2024-07-24T05:51:25.1730861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.73629,797.58
2024-07-24T05:52:26.0772465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.43472,795.27
2024-07-24T05:53:26.7762783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.3525,793.85
2024-07-24T05:54:26.6803967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.03472,796.87
2024-07-24T05:55:26.5649690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.24167,794.56
2024-07-24T05:56:26.5192807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.32333,798.46
2024-07-24T05:57:27.0333368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.65771,798.11
2024-07-24T05:58:28.0020889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.44171,798.82
2024-07-24T05:59:28.5359264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.82886,798.29
2024-07-24T06:00:29.4298269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.36667,799.53
2024-07-24T06:01:29.3942943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.9525,799.53
2024-07-24T06:02:29.0687870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.66333,800.94
2024-07-24T06:03:29.8470893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.326,801.13
2024-07-24T06:04:28.9114931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.94714,802.9
2024-07-24T06:05:29.2761352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.64057,801.84
2024-07-24T06:06:29.4995164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.58829,803.26
2024-07-24T06:07:30.1482517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.69286,804.5
2024-07-24T06:08:30.2229419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.65486,806.46
2024-07-24T06:09:31.1371209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.3125,805.92
2024-07-24T06:10:31.3109735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,806.78972,807.52
2024-07-24T06:11:31.1052131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.02343,808.41
2024-07-24T06:12:31.9942666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.28257,807.17
2024-07-24T06:13:31.0285957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.50667,806.81
2024-07-24T06:14:30.9727208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.67889,807.88
2024-07-24T06:15:30.0570614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.80943,808.05
2024-07-24T06:16:31.5363042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.88629,806.99
2024-07-24T06:17:31.9606551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.96171,808.59
2024-07-24T06:18:32.0246182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.01314,808.23
2024-07-24T06:19:32.9887864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.30528,809.47
2024-07-24T06:20:32.2425111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.84222,809.12
2024-07-24T06:21:31.9011455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.24778,809.83
2024-07-24T06:22:32.2256267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.55029,810.01
2024-07-24T06:23:32.8702443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.75429,808.76
2024-07-24T06:24:32.8338491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.9175,810.54
2024-07-24T06:25:32.8184926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.94278,809.47
2024-07-24T06:26:33.3670453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.08171,809.83
2024-07-24T06:27:34.1911501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.32114,811.61
2024-07-24T06:28:35.0251976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.3025,811.07
2024-07-24T06:29:35.5494049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.408,810.18
2024-07-24T06:30:34.9887191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.50229,810.54
2024-07-24T06:31:34.6023452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.56056,812.14
2024-07-24T06:32:35.5270567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.69771,810.01
2024-07-24T06:33:36.4306603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.09286,812.85
2024-07-24T06:34:37.3555291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.22833,808.23
2024-07-24T06:35:37.3041893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.22444,805.03
2024-07-24T06:36:38.0577335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.75143,797.04
2024-07-24T06:37:38.2818577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.566,790.83
2024-07-24T06:38:38.5461812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.29056,782.13
2024-07-24T06:39:38.0109599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.18139,774.13
2024-07-24T06:40:38.2896042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.33171,766.85
2024-07-24T06:41:38.4835499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.97176,759.22
2024-07-24T06:42:39.3675616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.26833,752.75
2024-07-24T06:43:39.1019776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.90333,746.25
2024-07-24T06:44:40.0802641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.61056,740.57
2024-07-24T06:45:40.6252106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.49583,734
2024-07-24T06:46:41.0692159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.70114,728.06
2024-07-24T06:47:41.2936463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.74,722.99
2024-07-24T06:48:41.9679373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.22944,715.17
2024-07-24T06:49:41.9360140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.21579,709.84
2024-07-24T06:50:41.4902205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.02472,702.21
2024-07-24T06:51:41.2043577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.15919,698.48
2024-07-24T06:52:41.7592307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.87194,696.29
2024-07-24T06:53:41.1526741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.68676,700.08
2024-07-24T06:54:40.9017477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.00622,701.65
2024-07-24T06:55:40.0057027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.6027,704.34
2024-07-24T06:56:41.0096893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.40833,710.67
2024-07-24T06:57:41.3942783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.89568,713.57
2024-07-24T06:58:41.2524027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.8575,717.77
2024-07-24T06:59:42.1972391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.15865,722.97
2024-07-24T07:00:43.6016278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.62342,715.95
2024-07-24T07:01:44.5256168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.40026,689.95
2024-07-24T07:02:44.1502900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.40943,679.77
2024-07-24T07:03:44.6679340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.90324,671.66
2024-07-24T07:04:45.4322053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.22763,648.93
2024-07-24T07:05:45.2271907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.82474,649.82
2024-07-24T07:06:45.8413680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.38077,628.25
2024-07-24T07:07:45.5296773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.37429,682.85
2024-07-24T07:08:45.1636567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.37833,792.78
2024-07-24T07:09:46.5677729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.65417,808.23
2024-07-24T07:10:46.5025492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.08389,758.86
2024-07-24T07:11:46.7766662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.88139,715.17
2024-07-24T07:12:46.0954846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.1925,688.18
2024-07-24T07:13:47.0591893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.76139,721.6
2024-07-24T07:14:47.5372777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.45667,703.63
2024-07-24T07:15:48.6884050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.82405,734.53
2024-07-24T07:16:48.5824621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.41972,727.4
2024-07-24T07:17:48.5005729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.55216,730.27
2024-07-24T07:18:48.5448582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.21139,716.77
2024-07-24T07:19:49.1194953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.63167,674.5
2024-07-24T07:20:49.7535634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.81649,647.86
2024-07-24T07:21:49.5521202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.95308,619.63
2024-07-24T07:22:50.2961791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.89725,609.42
2024-07-24T07:23:49.9803980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.11811,586.95
2024-07-24T07:24:50.0642134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.17789,545.39
2024-07-24T07:25:49.9690872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.594,548.47
2024-07-24T07:26:49.7877669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.13889,552.32
2024-07-24T07:27:49.7212654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.84175,543.73
2024-07-24T07:28:50.6656475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.15158,519.46
2024-07-24T07:29:50.3602642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.39282,456.46
2024-07-24T07:30:50.1240676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.27351,446.12
2024-07-24T07:31:49.9031126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.10717,451.27
2024-07-24T07:32:50.6674873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.36881,450.49
2024-07-24T07:33:51.0111875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.16184,450.73
2024-07-24T07:34:51.3353467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.80529,451.18
2024-07-24T07:35:50.9638445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.5785,453.58
2024-07-24T07:36:51.2281399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.67842,453.22
2024-07-24T07:37:51.1222842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.73167,460.32
2024-07-24T07:38:52.4573122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.51897,472.76
2024-07-24T07:39:53.4307641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.94946,476.66
2024-07-24T07:40:53.1899271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.68615,480.75
2024-07-24T07:41:53.5443103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.08895,481.81
2024-07-24T07:42:53.2683307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.61211,487.67
2024-07-24T07:43:54.2027773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.912,502.77
2024-07-24T07:44:55.0386084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.69846,497.8
2024-07-24T07:45:56.6551191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.83179,505.26
2024-07-24T07:46:56.9197933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.07395,509.7
2024-07-24T07:47:57.1044171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.98053,507.39
2024-07-24T07:48:57.3077276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.38756,509.52
2024-07-24T07:49:57.7561403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.95711,509.7
2024-07-24T07:50:56.9002843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.0425,512.18
2024-07-24T07:51:56.6244772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.94921,514.85
2024-07-24T07:52:56.3087962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.0722,515.91
2024-07-24T07:53:56.2631012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.81981,514.85
2024-07-24T07:54:56.0318953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.08385,517.51
2024-07-24T07:55:57.1061046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.75972,517.86
2024-07-24T07:56:56.9206390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.11615,517.51
2024-07-24T07:57:56.6342978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.2541,518.04
2024-07-24T07:58:55.9928933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.36421,520.82
2024-07-24T07:59:56.4477345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.465,519.11
2024-07-24T08:00:56.3213172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.89868,518.4
2024-07-24T08:01:56.0456533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.13342,521.59
2024-07-24T08:02:55.9099417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.62474,520.55
2024-07-24T08:03:55.7588130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.38139,510.41
2024-07-24T08:04:55.5822723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.71343,468.14
2024-07-24T08:05:56.6170319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.65263,422.17
2024-07-24T08:06:55.9214703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.716,403.68
2024-07-24T08:07:55.5150849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.51063,391.74
2024-07-24T08:08:55.6137839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.3169,379.97
2024-07-24T08:09:55.7083993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.84353,371.14
2024-07-24T08:10:55.7322857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.15627,364.87
2024-07-24T08:11:55.5963361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.88154,355.72
2024-07-24T08:12:55.3949433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.19635,349.87
2024-07-24T08:13:55.1496189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.38192,342.86
2024-07-24T08:14:54.9929907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.25808,337.61
2024-07-24T08:15:55.0573340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.26314,333.88
2024-07-24T08:16:55.0823645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.43863,330.16
2024-07-24T08:17:55.8909354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.67827,329.94
2024-07-24T08:18:55.6849685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.815,332.45
2024-07-24T08:19:56.6887099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.4562,357.67
2024-07-24T08:20:57.1328289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.98306,384.14
2024-07-24T08:21:57.8276704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.8119,392.16
2024-07-24T08:22:57.0759318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.8498,393.93
2024-07-24T08:23:57.6101717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.53327,395.79
2024-07-24T08:24:58.0041793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.2778,396.91
2024-07-24T08:25:58.3987967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.06854,397.16
2024-07-24T08:26:58.6715109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.54569,395.46
2024-07-24T08:27:58.3716117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.54077,376.55
2024-07-24T08:28:58.0656019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.29365,350.99
2024-07-24T08:29:58.2998395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.162,291.79
2024-07-24T08:30:58.7743087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.78904,300.84
2024-07-24T08:31:58.5029483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.3525,317.89
2024-07-24T08:32:58.2070922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.91635,334.94
2024-07-24T08:33:59.0615033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.57962,338.67
2024-07-24T08:34:59.0553867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.87192,344.36
2024-07-24T08:35:59.6194178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.12882,345.42
2024-07-24T08:36:59.6379407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.26941,346.98
2024-07-24T08:37:59.5221565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.36385,349.33
2024-07-24T08:39:00.0461861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.64392,352.58
2024-07-24T08:39:59.9109014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.61519,353.76
2024-07-24T08:40:59.1790646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.38627,356.38
2024-07-24T08:41:59.0331376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.65212,357.99
2024-07-24T08:42:59.0874142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.98608,358
2024-07-24T08:43:59.0824590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.24981,358.83
2024-07-24T08:44:59.0858044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.07157,362.14
2024-07-24T08:45:59.0250298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.89212,361.5
2024-07-24T08:47:00.1490532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.41596,361.61
2024-07-24T08:48:00.5280282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.17569,361.84
2024-07-24T08:49:00.3973271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.86827,363.03
2024-07-24T08:50:00.2616438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.55558,363.36
2024-07-24T08:51:00.3406171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.45784,364.78
2024-07-24T08:52:00.3744334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.90549,366.47
2024-07-24T08:53:00.2891446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.25115,364.82
2024-07-24T08:54:00.0633285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.6125,365.11
2024-07-24T08:55:00.1411469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.16118,366.02
2024-07-24T08:56:00.5154492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.70667,367.17
2024-07-24T08:57:00.6096337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.2834,367.25
2024-07-24T08:58:00.4444429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.78308,367.22
2024-07-24T08:59:00.5887850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.17059,360.82
2024-07-24T09:00:00.3869022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.94673,348.89
2024-07-24T09:01:00.2009917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.53173,322.87
2024-07-24T09:02:00.8149993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.67788,255.38
2024-07-24T09:03:00.0696348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.51885,236.02
2024-07-24T09:04:00.4041610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.64404,200.39
2024-07-24T09:05:00.6317589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.94635,170.24
2024-07-24T09:05:59.9861551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.86673,157.84
2024-07-24T09:06:59.0202672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.33692,150.53
2024-07-24T09:07:59.0045361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.93491,143.24
2024-07-24T09:09:00.0229849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.06434,138.4
2024-07-24T09:10:00.4472578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.2225,141.58
2024-07-24T09:11:00.4013822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.26755,144.63
2024-07-24T09:12:00.3758031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.62396,146.75
2024-07-24T09:13:00.7398728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.99865,147.49
2024-07-24T09:14:00.8588079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.13885,148.36
2024-07-24T09:15:00.7326276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.84792,150.07
2024-07-24T09:16:00.5669527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.08491,149.1
2024-07-24T09:17:00.3917787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.11566,148.97
2024-07-24T09:18:00.0030774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.35308,149.44
2024-07-24T09:19:00.1644309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.65462,149.95
2024-07-24T09:20:00.1382977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.04113,150.89
2024-07-24T09:21:00.2727076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.51904,150.67
2024-07-24T09:22:00.5367594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.03827,150.84
2024-07-24T09:23:00.3254475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.39132,152.53
2024-07-24T09:24:00.3598108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.90442,152.33
2024-07-24T09:25:00.2436121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.59585,152.9
2024-07-24T09:26:00.3076422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.74481,154.08
2024-07-24T09:27:00.4928295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.195,154.85
2024-07-24T09:28:00.3107738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.71453,158.26
2024-07-24T09:29:00.1152351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.71377,160.78
2024-07-24T09:29:59.9590629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.08698,163.69
2024-07-24T09:31:00.0330331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.53519,166.09
2024-07-24T09:31:59.9416920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.89264,179.17
2024-07-24T09:32:59.1558475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.69058,220.79
2024-07-24T09:33:59.4403005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.04635,230.02
2024-07-24T09:34:59.7845308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.98885,272.43
2024-07-24T09:35:59.1490800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.38,321.95
2024-07-24T09:36:58.9769976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.8375,342.16
2024-07-24T09:37:58.7520021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.10269,353.88
2024-07-24T09:38:58.9160183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.04078,354.25
2024-07-24T09:39:57.9901656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.54804,351.32
2024-07-24T09:40:57.4943924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.11481,341.91
2024-07-24T09:41:58.0624008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.20096,337.77
2024-07-24T09:42:58.6368060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.67942,321.97
2024-07-24T09:43:57.9506877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.99212,296.23
2024-07-24T09:44:57.3751005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.69865,268.52
2024-07-24T09:45:57.7742826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.62904,256.26
2024-07-24T09:46:57.0078771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.87596,252.78
2024-07-24T09:47:57.2119038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.56269,254.83
2024-07-24T09:48:57.4666447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.56885,256.98
2024-07-24T09:49:58.0103662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.53115,261.43
2024-07-24T09:50:58.5089888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.5025,268.41
2024-07-24T09:51:58.5136082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.89961,275.03
2024-07-24T09:52:58.8878316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.09154,282.58
2024-07-24T09:53:58.5420791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.3675,290.88
2024-07-24T09:54:58.9961681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.58865,300.36
2024-07-24T09:55:58.3644295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.74212,315.23
2024-07-24T09:56:58.9594765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.31365,328.18
2024-07-24T09:57:58.6734870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.77942,347.37
2024-07-24T09:58:58.3074192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.46044,377.03
2024-07-24T09:59:58.7256842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.58476,423.56
2024-07-24T10:00:59.0503940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.05541,485.19
2024-07-24T10:01:59.8943753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.505,501.54
2024-07-24T10:03:00.2583692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.88703,505.88
2024-07-24T10:04:00.5429941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.34778,479.86
2024-07-24T10:05:01.1610632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.97462,442.56
2024-07-24T10:06:01.2500899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.76615,416.28
2024-07-24T10:07:02.0800553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.66,406.38
2024-07-24T10:08:02.7446962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.18109,406.82
2024-07-24T10:09:02.6782747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.98738,409.49
2024-07-24T10:10:02.1268043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.90564,411.99
2024-07-24T10:11:02.7608426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.53132,415.7
2024-07-24T10:12:03.4457659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.60026,419.69
2024-07-24T10:13:04.2698600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.69081,423.43
2024-07-24T10:14:05.3552377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.41682,425.46
2024-07-24T10:15:06.2127235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.32675,430.77
2024-07-24T10:16:07.0365094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.62143,433.73
2024-07-24T10:17:08.4308849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.14917,440.08
2024-07-24T10:18:08.7154539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.77382,450.91
2024-07-24T10:19:08.7736303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.60378,459.08
2024-07-24T10:20:07.9680209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.53579,475.77
2024-07-24T10:21:08.5925209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.12865,499.57
2024-07-24T10:22:09.6671321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.77222,527.28
2024-07-24T10:23:09.4608387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.52,544.31
2024-07-24T10:24:10.1391137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.41475,546.74
2024-07-24T10:25:10.3541180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.48216,546.88
2024-07-24T10:26:10.7877026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.08237,546.34
2024-07-24T10:27:09.9119966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.79359,546.28
2024-07-24T10:28:09.4109636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.8955,540.42
2024-07-24T10:29:09.7944999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.20658,526.89
2024-07-24T10:30:09.3988762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.90366,518.42
2024-07-24T10:31:09.3033577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.10641,503.48
2024-07-24T10:32:09.0571470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.65447,477.02
2024-07-24T10:33:10.4365166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.68028,441.85
2024-07-24T10:34:10.3802050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.49528,434.32
2024-07-24T10:35:10.0550111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.28028,429.04
2024-07-24T10:36:10.8488282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.56405,421.99
2024-07-24T10:37:11.0770516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.78765,417.63
2024-07-24T10:38:11.5212947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.23442,415.37
2024-07-24T10:39:11.0553781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.67932,414.33
2024-07-24T10:40:11.4603809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.17447,414.13
2024-07-24T10:41:12.3740426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.38622,415.01
2024-07-24T10:42:12.4531731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.72821,415.37
2024-07-24T10:43:12.7466683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.84941,415.01
2024-07-24T10:44:12.9517914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.06595,414.5
2024-07-24T10:45:13.1153614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.52714,415.25
2024-07-24T10:46:13.6098696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.20538,415.58
2024-07-24T10:47:13.6586162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.68025,415.32
2024-07-24T10:48:13.4628504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.066,415.93
2024-07-24T10:49:13.3672902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.31091,417.39
2024-07-24T10:50:13.1108975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.15588,415.33
2024-07-24T10:51:14.4394344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.83622,415.23
2024-07-24T10:52:14.3134499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.31279,415.35
2024-07-24T10:53:14.6179772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.74469,414.33
2024-07-24T10:54:14.5026772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.42532,414.02
2024-07-24T10:55:14.0965065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.18294,414.41
2024-07-24T10:56:14.5546385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.6207,414.24
2024-07-24T10:57:14.9494667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.61422,416.95
2024-07-24T10:58:13.9534645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.06083,419.12
2024-07-24T10:59:14.1675022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.91583,420.26
2024-07-24T11:00:15.3919068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.1614,419.79
2024-07-24T11:01:16.2700945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.28676,420.68
2024-07-24T11:02:17.2644781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.185,419.48
2024-07-24T11:03:17.5795887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.50806,420.78
2024-07-24T11:04:17.7630306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.77889,420.9
2024-07-24T11:05:18.5019620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.05417,421.96
2024-07-24T11:06:18.1366370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.28611,420.47
2024-07-24T11:07:18.5103182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.43486,422.05
2024-07-24T11:08:18.1043273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.31184,420.72
2024-07-24T11:09:18.7989778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.07054,422.14
2024-07-24T11:10:18.3669055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.9127,420.72
2024-07-24T11:11:18.6513500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.33147,419.55
2024-07-24T11:12:18.6457658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.49474,422.32
2024-07-24T11:13:19.2397936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.3141,426.23
2024-07-24T11:14:19.2940435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.44029,429.07
2024-07-24T11:15:20.6225157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.97472,428.18
2024-07-24T11:16:21.3471105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.39162,428.53
2024-07-24T11:17:21.2514113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.67585,428.53
2024-07-24T11:18:21.8951961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.88795,427.29
2024-07-24T11:19:20.9939429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.952,428.36
2024-07-24T11:20:19.9284301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.50676,431.02
2024-07-24T11:21:19.4524978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.52,444.75
2024-07-24T11:22:18.9471539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.57436,465.12
2024-07-24T11:23:18.8104991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.13875,500.64
2024-07-24T11:24:17.9394549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.26132,508.1
2024-07-24T11:25:18.0033265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.18658,516.8
2024-07-24T11:26:19.5082686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.54722,524.44
2024-07-24T11:27:19.2224999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.41667,528.02
2024-07-24T11:28:19.6459646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.64941,527.69
2024-07-24T11:29:19.0946445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.34512,524.79
2024-07-24T11:30:19.7892275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.40462,526.76
2024-07-24T11:31:20.1234804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.78119,548.94
2024-07-24T11:32:19.9678262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.71282,557.82
2024-07-24T11:33:19.8259461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.91051,560.49
2024-07-24T11:34:20.1699444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.80368,565.52
2024-07-24T11:35:21.0848656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.15667,564.04
2024-07-24T11:36:21.2485497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.41974,558.89
2024-07-24T11:37:21.3833953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.18919,558.18
2024-07-24T11:38:20.9311694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.88944,560.13
2024-07-24T11:39:20.2059063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.13297,562.08
2024-07-24T11:40:21.4602390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.72875,562.58
2024-07-24T11:41:21.5149692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.28947,558.54
2024-07-24T11:42:22.3823458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.02378,551.07
2024-07-24T11:43:23.1969896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.38184,527.45
2024-07-24T11:44:24.5616641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.557,524.01
2024-07-24T11:45:25.2857590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.8255,529.94
2024-07-24T11:46:26.1395975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.96081,527.51
2024-07-24T11:47:26.4783878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.79853,528.08
2024-07-24T11:48:26.8630391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.08973,525.18
2024-07-24T11:49:27.4769999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.894,521.59
2024-07-24T11:50:27.6009731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.75541,500.09
2024-07-24T11:51:27.6659636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.44447,472.22
2024-07-24T11:52:27.6044019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.2878,455.05
2024-07-24T11:53:28.4784860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.50486,451.23
2024-07-24T11:54:28.3721972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.66619,449.85
2024-07-24T11:55:29.5163577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.93167,453.04
2024-07-24T11:56:29.1356710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.49667,474.53
2024-07-24T11:57:29.1796689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.857,484.48
2024-07-24T11:58:29.9840310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.33667,482.88
2024-07-24T11:59:28.9483838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.94162,490.52
2024-07-24T12:00:29.4321632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.27103,491.13
2024-07-24T12:01:30.2008721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.86243,481.1
2024-07-24T12:02:30.6254128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.51559,472.58
2024-07-24T12:03:30.8294614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.87816,479.33
2024-07-24T12:04:30.2430173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.078,495.49
2024-07-24T12:05:31.4081068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.79083,496.73
2024-07-24T12:06:31.0561526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.77972,499.22
2024-07-24T12:07:32.5001709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.67194,500.28
2024-07-24T12:08:32.6443210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.49395,501.88
2024-07-24T12:09:32.3091046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.615,509.7
2024-07-24T12:10:31.9773750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.6525,501.17
2024-07-24T12:11:31.1715284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.41538,499.93
2024-07-24T12:12:31.3560656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.47641,496.02
2024-07-24T12:13:32.2406429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.914,490.88
2024-07-24T12:14:32.8144606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.76024,478.62
2024-07-24T12:15:32.8532614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.87371,467.25
2024-07-24T12:16:32.7088061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.85343,467.96
2024-07-24T12:17:32.8717195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.70737,477.91
2024-07-24T12:18:33.0761004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.261,473.64
2024-07-24T12:19:33.2781630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.06865,476.49
2024-07-24T12:20:32.9680046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.32222,479.15
2024-07-24T12:21:32.0129905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.69649,477.91
2024-07-24T12:22:32.6171525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.55,468.32
2024-07-24T12:23:33.1812806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.04098,453.93
2024-07-24T12:24:33.9699054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.74189,452.69
2024-07-24T12:25:33.4334799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.16077,443.45
2024-07-24T12:26:34.0282081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.48667,432.26
2024-07-24T12:27:35.4122908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.59,433.51
2024-07-24T12:28:35.6066902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.56718,427.89
2024-07-24T12:29:36.1855762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.03206,428.18
2024-07-24T12:30:37.5394289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.87447,430.67
2024-07-24T12:31:37.0641556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.31825,431.02
2024-07-24T12:32:37.0575483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.63561,430.49
2024-07-24T12:33:38.2561441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.74564,430.84
2024-07-24T12:34:38.0110090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.4325,429.78
2024-07-24T12:35:39.4252513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.80611,427.82
2024-07-24T12:36:39.8291835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.14405,426.86
2024-07-24T12:37:40.3230668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.9761,427.47
2024-07-24T12:38:41.0025181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.26114,430.1
2024-07-24T12:39:41.0366492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.62,443.1
2024-07-24T12:40:42.4607151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.00833,445.58
2024-07-24T12:41:42.7753832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.895,485.19
2024-07-24T12:42:43.1086741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.86763,506.14
2024-07-24T12:43:44.4581617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.79825,510.41
2024-07-24T12:44:44.7024371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.62211,516.66
2024-07-24T12:45:45.3060457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.97618,524.97
2024-07-24T12:46:46.2409703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.46128,525.04
2024-07-24T12:47:47.2288460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.82757,525.7
2024-07-24T12:48:47.6630948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.29794,525.68
2024-07-24T12:49:48.0112965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.16579,528.34
2024-07-24T12:50:48.2316506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.53175,529.29
2024-07-24T12:51:48.0159396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.32944,524.33
2024-07-24T12:52:48.7847811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.33114,529.64
2024-07-24T12:53:48.7092680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.60958,530.52
2024-07-24T12:54:48.8834017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.33569,528.43
2024-07-24T12:55:48.7977759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.525,526.14
2024-07-24T12:56:49.0357906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.17431,528.92
2024-07-24T12:57:48.9296081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.25481,526.76
2024-07-24T12:58:48.0345254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.00039,508.45
2024-07-24T12:59:48.9081577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.2875,514.49
2024-07-24T13:00:48.9029972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.765,520.71
2024-07-24T13:01:48.7209267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.18058,529.41
2024-07-24T13:02:48.6255258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.21942,539
2024-07-24T13:03:48.4997143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.77462,544.68
2024-07-24T13:04:48.6237184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.50059,555.16
2024-07-24T13:05:48.6088649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.75519,516.44
2024-07-24T13:06:48.5263690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.86865,509.68
2024-07-24T13:07:48.8609981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.00549,502.95
2024-07-24T13:08:48.7455041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.14981,487.85
2024-07-24T13:09:48.7695903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.44078,496.2
2024-07-24T13:10:48.5378869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.87673,512.71
2024-07-24T13:11:48.3617806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.07558,518.75
2024-07-24T13:12:48.2658156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.78788,502.06
2024-07-24T13:13:48.1003787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.10096,464.78
2024-07-24T13:14:48.3351868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.4351,431.73
2024-07-24T13:15:48.2852187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.65865,412.02
2024-07-24T13:16:48.2897115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.16902,395.42
2024-07-24T13:17:48.1143490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.97346,386.44
2024-07-24T13:18:48.1385928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.15647,379.66
2024-07-24T13:19:48.9925084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.20192,372.34
2024-07-24T13:20:48.7606342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.70038,366.4
2024-07-24T13:21:48.2749852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.12882,362.52
2024-07-24T13:22:48.0294198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.45865,361.44
2024-07-24T13:23:48.9041153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.35712,360.4
2024-07-24T13:24:48.9720382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.09627,364.31
2024-07-24T13:25:48.6368705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.64808,381.29
2024-07-24T13:26:48.5507823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.63904,406.16
2024-07-24T13:27:48.1446002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.83404,422.79
2024-07-24T13:28:48.0488749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.28923,421.27
2024-07-24T13:29:48.1671258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.12294,420.37
2024-07-24T13:30:49.0318097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.50827,418.87
2024-07-24T13:31:49.7765060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.07519,416.72
2024-07-24T13:32:49.6220104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.53365,403.3
2024-07-24T13:33:49.3451964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.16346,368.51
2024-07-24T13:34:49.0026592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.29404,295.34
2024-07-24T13:35:49.3268371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.10173,249.55
2024-07-24T13:36:49.7512323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.74558,235.63
2024-07-24T13:37:50.0257623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.95904,202.46
2024-07-24T13:38:50.1943884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.21538,175.76
2024-07-24T13:39:50.2280972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.05885,164.66
2024-07-24T13:40:50.1925564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.68623,155.23
2024-07-24T13:41:50.1374766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.51623,150.38
2024-07-24T13:42:50.1814984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.21192,137.73
2024-07-24T13:43:50.3194890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.41385,131.59
2024-07-24T13:44:50.2834888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.49453,130.13
2024-07-24T13:45:50.1381998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.65245,128.82
2024-07-24T13:46:50.0821786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.91245,130.77
2024-07-24T13:47:50.2464064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.41038,136.59
2024-07-24T13:48:50.1746897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.85302,150.81
2024-07-24T13:49:50.0894904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.9966,162.56
2024-07-24T13:50:50.1936068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.90673,163.32
2024-07-24T13:51:50.3479660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.24462,156.81
2024-07-24T13:52:50.2464043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.50547,155.62
2024-07-24T13:53:50.1704210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.52566,181.04
2024-07-24T13:54:50.5348420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.00923,193.95
2024-07-24T13:55:50.9188703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.95,221.99
2024-07-24T13:56:50.9935610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.44137,247.13
2024-07-24T13:57:50.2914701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.91673,276.69
2024-07-24T13:58:50.7056526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.52577,296.4
2024-07-24T13:59:50.2704579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.26462,313.46
2024-07-24T14:00:50.2448192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.09788,312.92
2024-07-24T14:01:50.9486098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.4825,305.35
2024-07-24T14:02:50.2508637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.09423,297.38
2024-07-24T14:03:50.7313831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.90654,280.95
2024-07-24T14:04:50.0059939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.36596,247.74
2024-07-24T14:05:50.2400595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.95981,231.23
2024-07-24T14:06:50.5480648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.40538,230.42
2024-07-24T14:07:50.1027145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.14769,231.13
2024-07-24T14:08:50.4669493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.07846,241.18
2024-07-24T14:09:50.8606849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.36596,243.56
2024-07-24T14:10:50.0950977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.4925,253.01
2024-07-24T14:11:50.6837481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.78673,262.77
2024-07-24T14:12:51.0482565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.30846,274.2
2024-07-24T14:13:51.5018126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.89538,285.81
2024-07-24T14:14:52.0067531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.59596,298.5
2024-07-24T14:15:52.8313050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.805,315.9
2024-07-24T14:16:52.4495659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.65519,334.1
2024-07-24T14:17:51.9552649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.42058,353.85
2024-07-24T14:18:51.6677653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.41808,383.18
2024-07-24T14:19:51.3518989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.0675,433.69
2024-07-24T14:20:50.9903939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.70596,501.17
2024-07-24T14:21:50.7949614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.84596,524.4
2024-07-24T14:22:50.1592935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.40627,530.59
2024-07-24T14:23:50.1632753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.08255,518.75
2024-07-24T14:24:51.0175551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.66231,482.35
2024-07-24T14:25:50.9555604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.29096,458.9
2024-07-24T14:26:50.9499347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.94635,453.75
2024-07-24T14:27:50.6941404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.24154,454.29
2024-07-24T14:28:50.7386941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.89843,467.61
2024-07-24T14:29:50.6830577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.995,484.83
2024-07-24T14:30:50.5815981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.64596,488.56
2024-07-24T14:31:50.4454347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.28096,500.28
2024-07-24T14:32:50.3496521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.21385,522.84
2024-07-24T14:33:50.5536338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.80314,530.47
2024-07-24T14:34:50.7827160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.71471,517.69
2024-07-24T14:35:50.9367945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.43431,503.48
2024-07-24T14:36:50.7612052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.79962,497.43
2024-07-24T14:37:50.6949026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.44115,496.2
2024-07-24T14:38:50.9392025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.94412,496.55
2024-07-24T14:39:50.9075177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.64577,486.36
2024-07-24T14:40:50.6119110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.45442,474.38
2024-07-24T14:41:50.5667341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.67769,463.84
2024-07-24T14:42:50.8307875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.12765,451.37
2024-07-24T14:43:51.0346753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,446.16471,441.43
2024-07-24T14:44:51.3937287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.5998,429.85
2024-07-24T14:45:51.2072099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.50058,420.73
2024-07-24T14:46:52.0518168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.76519,408.84
2024-07-24T14:47:52.9058164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.4,399.76
2024-07-24T14:48:52.4043367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.61519,390.23
2024-07-24T14:49:52.2387038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.40865,380.94
2024-07-24T14:50:53.0528053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.11173,371.24
2024-07-24T14:51:53.9173267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.10462,363.02
2024-07-24T14:52:53.4824284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.46692,354.29
2024-07-24T14:53:53.0195440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.56673,351.28
2024-07-24T14:54:53.7846901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.80288,342.31
2024-07-24T14:55:53.4683526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.30154,337.92
2024-07-24T14:56:52.9923118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.31923,333.33
2024-07-24T14:57:52.6511402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.87173,330.56
2024-07-24T14:58:52.4752168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.90712,344.18
2024-07-24T14:59:51.9698485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.08558,378.81
2024-07-24T15:00:52.0133406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.25039,399.94
2024-07-24T15:01:52.9978964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.68115,405.01
2024-07-24T15:02:51.9062034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.30118,403.21
2024-07-24T15:03:51.5005202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.41231,388.87
2024-07-24T15:04:51.1249910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.89212,361.52
2024-07-24T15:05:50.9892331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.08885,294.1
2024-07-24T15:06:50.3536397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.89404,254.13
2024-07-24T15:07:50.6116149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.66865,211.54
2024-07-24T15:08:50.7160106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.11212,193.43
2024-07-24T15:09:49.9903778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.01404,182.93
2024-07-24T15:10:49.9947293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.35077,172.25
2024-07-24T15:11:49.9232449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.33717,164.98
2024-07-24T15:12:49.7969107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.37453,158.31
2024-07-24T15:13:49.3917165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.12058,151.93
2024-07-24T15:14:49.3459425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.02792,148.6
2024-07-24T15:15:49.2697017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.95,148.53
2024-07-24T15:16:49.1381720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.26528,142.92
2024-07-24T15:17:49.0223549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.54698,140.48
2024-07-24T15:18:48.9065035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.97396,141.2
2024-07-24T15:19:48.9012304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.33811,143.95
2024-07-24T15:20:48.7255350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.6066,150.79
2024-07-24T15:21:48.0632248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.44019,179.35
2024-07-24T15:22:48.5474332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.75731,186.53
2024-07-24T15:23:48.9317289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.11442,244.01
2024-07-24T15:24:48.1461506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.82981,294.79
2024-07-24T15:25:48.6743784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.03058,278.82
2024-07-24T15:26:48.0285448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.1375,231.41
2024-07-24T15:27:48.6729614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.91269,207.61
2024-07-24T15:28:48.8972664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.36538,194.87
2024-07-24T15:29:48.0018576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.25308,187.57
2024-07-24T15:30:48.4704204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.08885,186.33
2024-07-24T15:31:48.7347262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.36385,194.84
2024-07-24T15:32:47.9986775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.53519,203.55
2024-07-24T15:33:47.1026746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.58596,207.89
2024-07-24T15:34:47.5566939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.53019,217.17
2024-07-24T15:35:47.7354999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.72212,229.59
2024-07-24T15:36:47.0501702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.59365,240.03
2024-07-24T15:37:47.2138824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.0302,251.36
2024-07-24T15:38:47.0787399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.76923,265.45
2024-07-24T15:39:47.5366985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.64327,278.76
2024-07-24T15:40:46.9608938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.87981,292.8
2024-07-24T15:41:46.6051408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.89404,304.59
2024-07-24T15:42:46.5197536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.67596,319.13
2024-07-24T15:43:46.7838662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.70314,330.75
2024-07-24T15:44:46.7219487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.50942,343.94
2024-07-24T15:45:46.3663690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.29635,358.56
2024-07-24T15:46:45.9803383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.65231,367.42
2024-07-24T15:47:45.6345413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.43712,381.49
2024-07-24T15:48:45.2693058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.84308,392.54
2024-07-24T15:49:44.9479211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.02115,405.83
2024-07-24T15:50:44.5718140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.15942,417.44
2024-07-24T15:51:44.3755270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.83827,426.94
2024-07-24T15:52:44.5500343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.22118,439.26
2024-07-24T15:53:44.7581097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.47569,450.5
2024-07-24T15:54:44.5323384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.26538,463.47
2024-07-24T15:55:44.4674859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.49654,474.69
2024-07-24T15:56:44.5708894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.91412,484.58
2024-07-24T15:57:44.5757029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.02118,494.78
2024-07-24T15:58:44.4938838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.16115,503.3
2024-07-24T15:59:44.1680738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.35235,499.18
2024-07-24T16:00:44.0126388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.25019,495.63
2024-07-24T16:01:44.0161543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.69176,494.51
2024-07-24T16:02:43.9610503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.50346,506.86
2024-07-24T16:03:43.8889546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.11212,521.24
2024-07-24T16:04:43.1235478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.13596,505.14
2024-07-24T16:05:44.0076664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.47269,493.71
2024-07-24T16:06:43.9624355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.62077,485.92
2024-07-24T16:07:43.2906066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.06627,479.33
2024-07-24T16:08:43.0946477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.65462,472.99
2024-07-24T16:09:42.9792957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.16904,465.05
2024-07-24T16:10:42.0631895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.35373,450.56
2024-07-24T16:11:43.0473636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.30635,415.39
2024-07-24T16:12:43.8963031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.25654,406.41
2024-07-24T16:13:43.4706036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.50308,396.9
2024-07-24T16:14:43.2648142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.98808,385.77
2024-07-24T16:15:42.9180523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.495,376.54
2024-07-24T16:16:42.6831626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.51481,367.56
2024-07-24T16:17:42.3609913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.74538,352.8
2024-07-24T16:18:41.9055767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.64808,338.5
2024-07-24T16:19:41.3995577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.53385,329.11
2024-07-24T16:20:41.1337847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.93019,309.71
2024-07-24T16:21:41.6828680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.63577,299.67
2024-07-24T16:22:41.2166808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.19692,283.58
2024-07-24T16:23:41.8812122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.32442,269.24
2024-07-24T16:24:41.4051430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.69481,256.13
2024-07-24T16:25:41.7589298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.04,243.87
2024-07-24T16:26:42.0478775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.25385,237.42
2024-07-24T16:27:42.3917554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.45808,237.73
2024-07-24T16:28:42.7967637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.29288,229
2024-07-24T16:29:42.2109010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.59442,211.86
2024-07-24T16:30:42.6151820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.62442,193.25
2024-07-24T16:31:41.9836148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.58827,181.33
2024-07-24T16:32:41.5176421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.62481,174.92
2024-07-24T16:33:41.7516789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.00385,169.79
2024-07-24T16:34:41.7860058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.09327,162.22
2024-07-24T16:35:41.8547828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.84096,155.94
2024-07-24T16:36:41.8187808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.78415,156.4
2024-07-24T16:37:41.7225017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.50774,158.89
2024-07-24T16:38:41.9596769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.53808,160.74
2024-07-24T16:39:41.0614600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.39808,163.74
2024-07-24T16:40:41.0900557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.70519,169.65
2024-07-24T16:41:41.4237332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.27269,181.89
2024-07-24T16:42:41.6886903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.46212,212.05
2024-07-24T16:43:41.9823399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.6525,259.29
2024-07-24T16:44:41.3868488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.20712,313.28
2024-07-24T16:45:40.9247702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.70019,349.86
2024-07-24T16:46:40.7989986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.86,355.81
2024-07-24T16:47:40.5832783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.01442,305.82
2024-07-24T16:48:39.9576553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.48423,258.46
2024-07-24T16:49:39.2361820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.75154,228.72
2024-07-24T16:50:39.5806933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.72788,225.73
2024-07-24T16:51:39.7950966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.3175,224.1
2024-07-24T16:52:39.0390329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.86442,228.71
2024-07-24T16:53:39.7565666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.8425,232.96
2024-07-24T16:54:39.3118985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.08923,244.49
2024-07-24T16:55:39.9860499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.88192,258.94
2024-07-24T16:56:39.3506064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.21,288.76
2024-07-24T16:57:39.4941971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.92353,345.6
2024-07-24T16:58:39.3883615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.81212,386.55
2024-07-24T16:59:39.0169064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.20519,407.05
2024-07-24T17:00:39.9118826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.52173,424.94
2024-07-24T17:01:39.4955126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432.94,440.23
2024-07-24T17:02:39.3299224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.15308,444.96
2024-07-24T17:03:39.1981050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.78885,415.04
2024-07-24T17:04:39.3630929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.70235,342.58
2024-07-24T17:05:39.1965999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.9375,300.43
2024-07-24T17:06:39.3214101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.32706,286.67
2024-07-24T17:07:38.9949888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.01019,277.73
2024-07-24T17:08:38.4034292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.72038,263.56
2024-07-24T17:09:38.7183757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.24769,247.92
2024-07-24T17:10:39.2619107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.42615,244.25
2024-07-24T17:11:39.8865564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.64058,245.75
2024-07-24T17:12:39.0603544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.49269,253.59
2024-07-24T17:13:39.6398364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.72558,256.34
2024-07-24T17:14:39.3565521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.68692,258.09
2024-07-24T17:15:39.8799514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.53673,252.88
2024-07-24T17:16:39.0941655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.305,248.65
2024-07-24T17:17:39.4228631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.77827,242.89
2024-07-24T17:18:39.7568858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.59692,239.64
2024-07-24T17:19:39.0807839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.83904,239.64
2024-07-24T17:20:39.4847579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.52635,242.56
2024-07-24T17:21:39.9567611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.04192,255.56
2024-07-24T17:22:39.6496214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.29942,247.79
2024-07-24T17:23:40.2738979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.75135,239.28
2024-07-24T17:24:40.7580126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.40769,238.27
2024-07-24T17:25:40.0226154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.56231,229.58
2024-07-24T17:26:40.3427331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.3375,227.81
2024-07-24T17:27:40.8971422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.56404,226.35
2024-07-24T17:28:40.0707999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.51981,225.28
2024-07-24T17:29:40.3249875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.21058,225.92
2024-07-24T17:30:40.5755193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.58519,229.78
2024-07-24T17:31:40.5301141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.55923,237.4
2024-07-24T17:32:40.9934755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.02491,251.78
2024-07-24T17:33:40.1983932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.74692,258.41
2024-07-24T17:34:40.9585666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.91346,255.52
2024-07-24T17:35:40.2129135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.20692,245.42
2024-07-24T17:36:40.2265620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.56686,239.54
2024-07-24T17:37:40.3308593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.03196,241.59
2024-07-24T17:38:40.7312396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.45827,234.13
2024-07-24T17:39:40.0256278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.65615,237.04
2024-07-24T17:40:40.5896558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.51712,235.85
2024-07-24T17:41:39.9033223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.23212,236.78
2024-07-24T17:42:39.4840189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.87038,237.34
2024-07-24T17:43:39.8179781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.28481,237.41
2024-07-24T17:44:39.2827940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.74462,243.07
2024-07-24T17:45:39.6566806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.00885,244.05
2024-07-24T17:46:39.1169333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.84596,252.87
2024-07-24T17:47:39.9012718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.77327,263.7
2024-07-24T17:48:39.1954038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.47846,267.03
2024-07-24T17:49:39.5693289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.05346,255.5
2024-07-24T17:50:39.0340426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.16769,248.99
2024-07-24T17:51:39.0937281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.80115,246.14
2024-07-24T17:52:39.5583434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.24731,244.97
2024-07-24T17:53:39.9338836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.49231,245.39
2024-07-24T17:54:39.3294637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.25135,246.06
2024-07-24T17:55:39.7067784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.55654,246.94
2024-07-24T17:56:39.0912272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.905,247.4
2024-07-24T17:57:39.2058337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.74077,249.64
2024-07-24T17:58:39.8899617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.13115,251.84
2024-07-24T17:59:39.2296080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.03808,254.17
2024-07-24T18:00:39.5741459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.02096,258.3
2024-07-24T18:01:40.0478924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.77615,260.51
2024-07-24T18:02:40.4021606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.81442,258.44
2024-07-24T18:03:40.7826503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.51269,259.64
2024-07-24T18:04:40.4171901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.97135,261.25
2024-07-24T18:05:40.2014892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.79615,264.5
2024-07-24T18:06:40.7154228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.67096,266.71
2024-07-24T18:07:40.4657729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.96981,268.57
2024-07-24T18:08:40.8504294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.71558,270.97
2024-07-24T18:09:40.0838639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.06019,275.51
2024-07-24T18:10:40.4585681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.89654,277.12
2024-07-24T18:11:40.8783117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.55096,279.36
2024-07-24T18:12:40.1724730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.3025,282.76
2024-07-24T18:13:40.6666139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.50385,286.02
2024-07-24T18:14:41.0712239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.4075,289.72
2024-07-24T18:15:41.8611901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.30462,291.84
2024-07-24T18:16:41.1953621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.96346,293.72
2024-07-24T18:17:41.9099842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.745,292.11
2024-07-24T18:18:41.2145885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.13673,285.8
2024-07-24T18:19:41.6981760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.98712,279.81
2024-07-24T18:20:41.4384867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.28529,277.1
2024-07-24T18:21:41.8631052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.53212,268.96
2024-07-24T18:22:41.3272276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.34731,264.39
2024-07-24T18:23:41.9112958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.78885,260.65
2024-07-24T18:24:41.6716858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.83654,256.71
2024-07-24T18:25:40.9561697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.28596,255.82
2024-07-24T18:26:40.1199445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.38846,261.9
2024-07-24T18:27:40.5443758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.19231,262.11
2024-07-24T18:28:40.1246530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.96462,259.65
2024-07-24T18:29:41.0384875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.56804,242.95
2024-07-24T18:30:41.9130504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.6775,228.84
2024-07-24T18:31:41.1871999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.01962,221.06
2024-07-24T18:32:41.4974486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.78519,215.12
2024-07-24T18:33:42.0218640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.35577,208.71
2024-07-24T18:34:42.3258515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.96846,200.33
2024-07-24T18:35:42.6405897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.34577,196.9
2024-07-24T18:36:43.0704201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.33942,194.55
2024-07-24T18:37:43.3946978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.46784,194.03
2024-07-24T18:38:43.6884055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.35712,177.08
2024-07-24T18:39:43.7426616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.76904,176.6
2024-07-24T18:40:43.2032864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.23981,182.43
2024-07-24T18:41:43.4071282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.87673,166.21
2024-07-24T18:42:43.5218558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.5,151.09
2024-07-24T18:43:43.7764387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.31596,135.9
2024-07-24T18:44:43.6064546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.13226,130.88
2024-07-24T18:45:43.5805902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.09528,127.41
2024-07-24T18:46:42.9042335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.13865,123.37
2024-07-24T18:47:42.0883258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.77442,122.8
2024-07-24T18:48:41.9128235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.0834,123.41
2024-07-24T18:49:41.7327416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.82094,123.98
2024-07-24T18:50:42.0273655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.61981,125.35
2024-07-24T18:51:43.0412725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.38868,126.02
2024-07-24T18:52:43.2860007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.32769,127.06
2024-07-24T18:53:43.6884815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.40154,128.41
2024-07-24T18:54:43.3008201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.28673,128.63
2024-07-24T18:55:43.4649598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.63231,130.33
2024-07-24T18:56:43.4090392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.2917,133.35
2024-07-24T18:57:43.4693848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.32731,135.9
2024-07-24T18:58:43.3829675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.5266,140.08
2024-07-24T18:59:43.0478742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.02453,145.81
2024-07-24T19:00:44.0317592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.13019,153.68
2024-07-24T19:01:43.9420679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.57415,186.41
2024-07-24T19:02:42.9759258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.39788,195.39
2024-07-24T19:03:42.0502870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.46212,188.96
2024-07-24T19:04:42.4342579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.25,193.47
2024-07-24T19:05:42.5450282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.94962,198.26
2024-07-24T19:06:42.0184528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.61962,198.64
2024-07-24T19:07:42.2829404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.90788,206.84
2024-07-24T19:08:42.7173851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.91231,211.25
2024-07-24T19:09:42.4080317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.65096,217.66
2024-07-24T19:10:42.1423373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.18038,221.62
2024-07-24T19:11:42.3556763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.76962,231.34
2024-07-24T19:12:42.6907665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.65712,241.81
2024-07-24T19:13:42.0941813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.59288,253.06
2024-07-24T19:14:42.3861940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.19365,261.77
2024-07-24T19:15:42.6190078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.07212,272.89
2024-07-24T19:16:43.0327599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.9,276.69
2024-07-24T19:17:43.3075920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.29365,273.24
2024-07-24T19:18:43.7179523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.53365,267.84
2024-07-24T19:19:42.9819755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.57,267.2
2024-07-24T19:20:42.1261930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.29769,265.81
2024-07-24T19:21:42.4800464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.5475,267.01
2024-07-24T19:22:42.9703085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.85365,270.05
2024-07-24T19:23:42.1948233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.28942,274.62
2024-07-24T19:24:42.9591390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.4625,280.71
2024-07-24T19:25:42.4930106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.37635,285.91
2024-07-24T19:26:43.0139250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.57212,288.44
2024-07-24T19:27:43.6074235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.74423,299.45
2024-07-24T19:28:43.0218300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.07288,303.66
2024-07-24T19:29:43.8364767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.43827,313.11
2024-07-24T19:30:43.7261382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.36462,324.17
2024-07-24T19:31:43.2203786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.29058,313.34
2024-07-24T19:32:44.0145433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.08442,306.06
2024-07-24T19:33:44.6286953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.14327,306.21
2024-07-24T19:34:44.1598230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.61885,307.62
2024-07-24T19:35:44.7937304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.28154,311.09
2024-07-24T19:36:44.5273313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.25692,315.54
2024-07-24T19:37:44.1921769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.84038,321.69
2024-07-24T19:38:44.2520552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.25098,323.51
2024-07-24T19:39:44.0468301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.45308,325.95
2024-07-24T19:40:44.8710998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.69923,330.22
2024-07-24T19:41:44.4551104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.69788,335.17
2024-07-24T19:42:44.2688147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.02827,338.73
2024-07-24T19:43:45.0598083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.04019,342.64
2024-07-24T19:44:45.9532799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.61769,346.26
2024-07-24T19:45:45.7379882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.32212,350.27
2024-07-24T19:46:45.2625282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.57558,355.51
2024-07-24T19:47:46.0223442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.95635,355.83
2024-07-24T19:48:46.9262193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.48654,353.68
2024-07-24T19:49:46.6605034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.73385,362.94
2024-07-24T19:50:46.2547569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.87846,383.74
2024-07-24T19:51:46.9651113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.05712,364.27
2024-07-24T19:52:46.3891839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.98885,348.96
2024-07-24T19:53:45.9142377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.51346,345.84
2024-07-24T19:54:45.5682944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.88288,339.86
2024-07-24T19:55:45.3179627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.75673,336.15
2024-07-24T19:56:45.9222857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.63712,331.35
2024-07-24T19:57:45.3068469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.78615,326.91
2024-07-24T19:58:46.0004759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.56442,326.57
2024-07-24T19:59:46.9413145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.17269,327.93
2024-07-24T20:00:46.3657086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.7175,344.04
2024-07-24T20:01:45.9893722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.32808,337.45
2024-07-24T20:02:45.6833550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.97942,327.63
2024-07-24T20:03:45.2344193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.20481,321.5
2024-07-24T20:04:46.0378033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.83019,316.89
2024-07-24T20:05:46.3824941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.36863,308.22
2024-07-24T20:06:46.8469040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.55904,299.69
2024-07-24T20:07:46.1905947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.07846,295.68
2024-07-24T20:08:46.7613031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.70288,291.15
2024-07-24T20:09:46.4151720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.74846,281.68
2024-07-24T20:10:46.2195185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.36019,271.93
2024-07-24T20:11:46.6042631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.5425,262.55
2024-07-24T20:12:46.2439466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.74192,250.62
2024-07-24T20:13:46.3382310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.07647,237.73
2024-07-24T20:14:46.7523430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.78558,225.85
2024-07-24T20:15:46.2569837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.1575,215.76
2024-07-24T20:16:46.7271621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.44135,217.29
2024-07-24T20:17:45.9806337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.50385,207.45
2024-07-24T20:18:44.9648854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.33212,193.99
2024-07-24T20:19:44.4292259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.04885,192.95
2024-07-24T20:20:44.5299925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.00923,151.96
2024-07-24T20:21:44.6439488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.03769,150.11
2024-07-24T20:22:44.0280337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.38904,152.36
2024-07-24T20:23:43.9625995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.24585,158.76
2024-07-24T20:24:43.6124115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.82736,165.87
2024-07-24T20:25:43.5268155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.98,176.33
2024-07-24T20:26:43.3410690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.2566,177.47
2024-07-24T20:27:43.1548965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.4217,182.34
2024-07-24T20:28:43.3057496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.77327,190.31
2024-07-24T20:29:43.6299798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.56615,200.62
2024-07-24T20:30:43.1141741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.97423,214.72
2024-07-24T20:31:43.8183200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.07865,223.59
2024-07-24T20:32:43.1035720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.16077,239.51
2024-07-24T20:33:43.5528641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.67538,258.87
2024-07-24T20:34:44.0371979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.325,277.61
2024-07-24T20:35:44.4312597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.41288,290.97
2024-07-24T20:36:44.8952206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.11769,306.71
2024-07-24T20:37:44.7954011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.35308,321.45
2024-07-24T20:38:44.4591849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.66654,334.88
2024-07-24T20:39:44.3639330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.97404,344.93
2024-07-24T20:40:44.7878402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.18549,351.49
2024-07-24T20:41:44.9387370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.81824,356.98
2024-07-24T20:42:44.0425242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.29941,368.69
2024-07-24T20:43:44.4068877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.79137,380.05
2024-07-24T20:44:44.0812597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.73615,373.09
2024-07-24T20:45:43.9612768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.46654,361.95
2024-07-24T20:46:43.7849196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.53904,361.11
2024-07-24T20:47:43.4495516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.34615,367.72
2024-07-24T20:48:43.2835635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.6775,384.49
2024-07-24T20:49:42.9639263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.53442,433.67
2024-07-24T20:50:42.4181955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.88692,409.38
2024-07-24T20:51:42.9527346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.16615,388.55
2024-07-24T20:52:42.4566422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.78481,369.82
2024-07-24T20:53:42.0663801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.35904,366.47
2024-07-24T20:54:42.7307866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.61692,374.23
2024-07-24T20:55:42.7852188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.09804,380.32
2024-07-24T20:56:42.4895353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.60865,382.54
2024-07-24T20:57:42.1697523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.74423,379.36
2024-07-24T20:58:42.8542835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.52288,373.12
2024-07-24T20:59:42.4085593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.23846,368.99
2024-07-24T21:00:43.0123729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.7025,364.26
2024-07-24T21:01:43.7970777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.21654,359.79
2024-07-24T21:02:43.5468297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.42577,351.58
2024-07-24T21:03:43.0709588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.30115,349.32
2024-07-24T21:04:43.7155152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.25519,345.67
2024-07-24T21:05:43.2296043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.37058,355.19
2024-07-24T21:06:43.9998471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.07673,370.46
2024-07-24T21:07:43.6341729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.78808,345.42
2024-07-24T21:08:43.5280782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.20558,324.76
2024-07-24T21:09:43.4526961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.99481,316.79
2024-07-24T21:10:43.0428163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.42596,315.39
2024-07-24T21:11:43.6674177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.04077,314.31
2024-07-24T21:12:43.2208718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.53846,313.4
2024-07-24T21:13:43.8577892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.28269,310.92
2024-07-24T21:14:43.2456457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.45,309.36
2024-07-24T21:15:43.7297726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.02077,303.83
2024-07-24T21:16:43.0538614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.83096,300.36
2024-07-24T21:17:43.5880138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.8775,298.27
2024-07-24T21:18:43.2882513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.95596,296.96
2024-07-24T21:19:43.8927830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.52635,294.05
2024-07-24T21:20:43.2773539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.92385,291.48
2024-07-24T21:21:43.5916380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.32385,290.29
2024-07-24T21:22:44.0512878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.14519,289.78
2024-07-24T21:23:44.5255969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.8725,291.84
2024-07-24T21:24:45.0099344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.69173,289.5
2024-07-24T21:25:45.4743958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.46058,289.95
2024-07-24T21:26:45.9240514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.92712,289.59
2024-07-24T21:27:45.4083809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.51404,289.06
2024-07-24T21:28:45.8724912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.47731,288.53
2024-07-24T21:29:45.0666159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.33885,289.58
2024-07-24T21:30:46.0512124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.88346,293.09
2024-07-24T21:31:46.4612741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.39981,292.57
2024-07-24T21:32:46.8555288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.76423,292.93
2024-07-24T21:33:46.2602001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.24,294
2024-07-24T21:34:46.9043522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.51423,295.31
2024-07-24T21:35:46.3045108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.46596,296.11
2024-07-24T21:36:46.3690010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.38922,297.48
2024-07-24T21:37:45.9830168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.22692,297.39
2024-07-24T21:38:45.3170194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.96635,298.27
2024-07-24T21:39:45.2670699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.82288,300
2024-07-24T21:40:45.8719976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.36327,299.35
2024-07-24T21:41:45.2856418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.14327,301.1
2024-07-24T21:42:45.3202299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.90294,304.84
2024-07-24T21:43:45.7501608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.29654,304.45
2024-07-24T21:44:45.6940808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.59327,306.58
2024-07-24T21:45:45.1886186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.37615,307.67
2024-07-24T21:46:45.0225408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.1675,311.97
2024-07-24T21:47:45.8627692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.57962,339.03
2024-07-24T21:48:45.1678443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.83098,331.32
2024-07-24T21:49:45.7514725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.9625,328.76
2024-07-24T21:50:45.3457154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.74788,330.19
2024-07-24T21:51:46.0359232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.56519,330.9
2024-07-24T21:52:46.9707438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.93961,331.81
2024-07-24T21:53:46.7848342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.08442,334.54
2024-07-24T21:54:46.3383542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.15923,336.68
2024-07-24T21:55:46.9629544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.81904,341.63
2024-07-24T21:56:46.5828968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.78192,348.22
2024-07-24T21:57:46.1706758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.38808,349.04
2024-07-24T21:58:46.9519067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.55096,354.66
2024-07-24T21:59:46.7882943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.63942,366.83
2024-07-24T22:00:46.3462602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.47885,392.21
2024-07-24T22:01:46.6203688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.20686,412.26
2024-07-24T22:02:46.1648029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.19308,433.76
2024-07-24T22:03:46.9792566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.96423,419.76
2024-07-24T22:04:46.5185603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.89615,399.07
2024-07-24T22:05:45.9932151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.71942,400.43
2024-07-24T22:06:45.5077085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.22096,403.79
2024-07-24T22:07:45.0519290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.64827,409.66
2024-07-24T22:08:44.9515492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.53442,417.9
2024-07-24T22:09:44.6857739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.46577,427.6
2024-07-24T22:10:44.4102188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.60885,435.58
2024-07-24T22:11:44.1243729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.99385,444.22
2024-07-24T22:12:44.1050410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.6975,453.92
2024-07-24T22:13:44.7984838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.48038,461.83
2024-07-24T22:14:44.9031752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.59569,476.13
2024-07-24T22:15:44.0076030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.19596,359.27
2024-07-24T22:16:45.0574379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.71811,355.37
2024-07-24T22:17:45.1221143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.27843,574.86
2024-07-24T22:18:45.0260967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.4025,589.52
2024-07-24T22:19:45.4404691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.42863,580.79
2024-07-24T22:20:45.6900918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.74039,558.6
2024-07-24T22:21:45.2857384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.08808,566.07
2024-07-24T22:22:44.9186727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.69038,568.22
2024-07-24T22:23:44.4533409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.86615,564.5
2024-07-24T22:24:44.6475381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.45667,566.58
2024-07-24T22:25:44.1690930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.09481,570.72
2024-07-24T22:26:44.8314484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.47346,610.75
2024-07-24T22:27:44.5359634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.20077,655.5
2024-07-24T22:28:44.1205301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.97308,685.69
2024-07-24T22:29:44.8405730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.2075,660.83
2024-07-24T22:30:44.6047812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.32462,657.1
2024-07-24T22:31:44.1890101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.22635,637.74
2024-07-24T22:32:44.8428460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.24404,605.24
2024-07-24T22:33:44.4437949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.50365,585.35
2024-07-24T22:34:44.1673457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.78788,556.76
2024-07-24T22:35:44.8721852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.33519,537.65
2024-07-24T22:36:44.4259927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.86385,535.96
2024-07-24T22:37:44.9564701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.48981,525.32
2024-07-24T22:38:44.3300693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.34288,505.37
2024-07-24T22:39:44.9749966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.34365,507.37
2024-07-24T22:40:44.3296739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.22212,488.28
2024-07-24T22:41:44.7905969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.75788,469.81
2024-07-24T22:42:44.9345672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.00549,451.37
2024-07-24T22:43:44.3284584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.89673,434.92
2024-07-24T22:44:44.0625973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.02769,421.43
2024-07-24T22:45:44.6527869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.17596,405.42
2024-07-24T22:46:44.0377232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.7302,391.58
2024-07-24T22:47:45.2015171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.97404,376.78
2024-07-24T22:48:45.7860395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.59765,363.59
2024-07-24T22:49:45.6502783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.68635,354.2
2024-07-24T22:50:45.4302297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.47827,367.48
2024-07-24T22:51:45.1849843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.81385,327.23
2024-07-24T22:52:45.2790643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.27118,308.11
2024-07-24T22:53:46.0552609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.94462,290.34
2024-07-24T22:54:46.5536680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.07212,276.77
2024-07-24T22:55:45.9678546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.97712,262.97
2024-07-24T22:56:45.8355047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.70635,256.85
2024-07-24T22:57:45.5474485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.86769,237.68
2024-07-24T22:58:45.8456749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.31096,210.42
2024-07-24T22:59:45.1499293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.89827,191.64
2024-07-24T23:00:45.6048212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.29635,176.12
2024-07-24T23:01:45.1485480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.82827,163.46
2024-07-24T23:02:45.4691889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.04365,152.96
2024-07-24T23:03:45.3328262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.42057,143.71
2024-07-24T23:04:45.2577394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.95792,136.8
2024-07-24T23:05:45.1612971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.00981,133.81
2024-07-24T23:06:45.0614457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.05547,131.1
2024-07-24T23:07:45.9956563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.91453,128.44
2024-07-24T23:08:45.7904000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.01623,126.65
2024-07-24T23:09:45.6243676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.50434,125.89
2024-07-24T23:10:45.8649093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.86635,126.07
2024-07-24T23:11:45.7194340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.06679,129.78
2024-07-24T23:12:45.6536507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.8783,134.15
2024-07-24T23:13:45.5373608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.68283,138
2024-07-24T23:14:45.6172095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.77212,141.99
2024-07-24T23:15:45.5220779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.73321,147.76
2024-07-24T23:16:45.3363682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.69038,153.76
2024-07-24T23:17:45.2805889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.35321,163.49
2024-07-24T23:18:45.3847070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.93769,170.91
2024-07-24T23:19:45.3544735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.23321,180.47
2024-07-24T23:20:45.1786632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.90558,192.98
2024-07-24T23:21:45.7427721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.9825,211.47
2024-07-24T23:22:45.2178021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.60269,224.81
2024-07-24T23:23:45.1378407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.82596,231.38
2024-07-24T23:24:45.3519642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.32962,231.08
2024-07-24T23:25:45.6156973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.96788,231.01
2024-07-24T23:26:45.8301911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.98173,234.27
2024-07-24T23:27:46.0402530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.92039,240.46
2024-07-24T23:28:46.6647566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.89231,239.96
2024-07-24T23:29:47.0286664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.84212,239.74
2024-07-24T23:30:47.4334817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.18731,236.95
2024-07-24T23:31:47.7637661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.42558,237.88
2024-07-24T23:32:46.9776685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.90212,240.82
2024-07-24T23:33:46.1314831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.84519,243.85
2024-07-24T23:34:46.8263715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.02462,243.72
2024-07-24T23:35:45.9361896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.48519,239.68
2024-07-24T23:36:45.1102358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.30808,240.81
2024-07-24T23:37:45.5945663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.14962,241
2024-07-24T23:38:45.9790324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.00981,243.31
2024-07-24T23:39:45.1992838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.84885,243.62
2024-07-24T23:40:45.5936669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.79154,244.1
2024-07-24T23:41:46.0575758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.96077,241.37
2024-07-24T23:42:46.0120377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.20865,239.73
2024-07-24T23:43:46.3659506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.63288,239.72
2024-07-24T23:44:46.6565657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.47288,239.33
2024-07-24T23:45:46.4507335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.13038,243.79
2024-07-24T23:46:46.9749370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.72154,240.25
2024-07-24T23:47:46.3794140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.87481,240.62
2024-07-24T23:48:46.7892960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.73731,244.88
2024-07-24T23:49:45.9839347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.66558,253.25
2024-07-24T23:50:45.0880289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.53192,258.68
2024-07-24T23:51:45.4017433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.08558,252.27
2024-07-24T23:52:45.6818231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.13231,247.68
2024-07-24T23:53:45.9962996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.29635,244.88
2024-07-24T23:54:45.1507251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.08404,244.64
2024-07-24T23:55:45.7274394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.65231,245.58
2024-07-24T23:56:45.5649200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.35019,247.18
2024-07-24T23:57:45.0090142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.77962,242.96
2024-07-24T23:58:45.4937556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.08784,243.41
2024-07-24T23:59:45.3575894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.47346,243.92