ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-24T00:00:32.4705850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,185.42,8.63,177.52
2024-07-24T00:01:32.4514232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,180.96,6.52,179.86
2024-07-24T00:02:32.4549572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,184,6.23,184.56
2024-07-24T00:03:32.4590359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,181.66,6.88,188.9
2024-07-24T00:04:32.4636282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,179.77,6.26,191.17
2024-07-24T00:05:32.4541244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,188.31,7.27,174.77
2024-07-24T00:06:32.4578137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,184.47,6.71,189.85
2024-07-24T00:07:32.4527520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,191.59,6.91,195.14
2024-07-24T00:08:32.4566910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,188.31,7.3,185.65
2024-07-24T00:09:32.4468182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,195.4,7.63,205.86
2024-07-24T00:10:32.4506899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,198.43,7.07,197.37
2024-07-24T00:11:32.4508698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,193.02,4.68,100.12
2024-07-24T00:12:32.4590724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,193.55,7.22,205.94
2024-07-24T00:13:32.4494038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,197.03,7.42,192.99
2024-07-24T00:14:32.4450581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,192.44,7.12,188.31
2024-07-24T00:15:32.4487970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,192.18,6.92,190.34
2024-07-24T00:16:32.4537504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,184.29,7.27,183.75
2024-07-24T00:17:32.4578588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,182.44,7.59,184.37
2024-07-24T00:18:32.4475430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,178.12,7.49,179.5
2024-07-24T00:19:32.4523692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,186.04,2.19,59.08
2024-07-24T00:20:32.4560702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,183.43,6.89,198.39
2024-07-24T00:21:32.4608440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,184.06,6.69,188.62
2024-07-24T00:22:32.4502095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,183.62,6.46,199.13
2024-07-24T00:23:32.4442394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,186.1,7.18,190.65
2024-07-24T00:24:32.4479843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,186.81,6.56,187.19
2024-07-24T00:25:32.4523605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,187.79,6.96,200.97
2024-07-24T00:26:32.4426388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,185.3,7.04,176.27
2024-07-24T00:27:32.4465765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,185.86,6.54,192.62
2024-07-24T00:28:32.4406489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,186.58,2.73,63.07
2024-07-24T00:29:32.4455828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,185.2,10.38,174.21
2024-07-24T00:30:32.4352442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,184.69,7.54,186.74
2024-07-24T00:31:32.4393489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,183.74,3.11,123.2
2024-07-24T00:32:32.4440509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,181.9,6.53,192.19
2024-07-24T00:33:32.4484584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,185.35,6.41,186.53
2024-07-24T00:34:32.4285206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,176.15,6.38,179.85
2024-07-24T00:35:32.4331116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,183.89,6.96,188.88
2024-07-24T00:36:32.4365321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,184.77,5.51,187.94
2024-07-24T00:37:32.4411341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,183.76,6.97,178.93
2024-07-24T00:38:32.4310565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,182.42,5.62,188.19
2024-07-24T00:39:32.4351125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,181.29,5.92,181.64
2024-07-24T00:40:32.4401062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,176.54,6.02,176.7
2024-07-24T00:41:32.4341200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,172.2,6.98,169.56
2024-07-24T00:42:32.4281352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,160.49,8.14,155.91
2024-07-24T00:43:32.4282256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,166.45,7.58,174.73
2024-07-24T00:44:32.4325518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,166.52,7.27,171.67
2024-07-24T00:45:32.4365096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,168.35,11.54,147.82
2024-07-24T00:46:32.4408528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,156.39,6.8,169.02
2024-07-24T00:47:32.4310808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,157.22,4.97,167.46
2024-07-24T00:48:32.4255344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,161.7,4.72,126.31
2024-07-24T00:49:32.4302325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,158.56,2.52,161.64
2024-07-24T00:50:32.4340088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,156.21,3.4,127.65
2024-07-24T00:51:32.4246667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,155.14,5.55,153.39
2024-07-24T00:52:32.4285288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,159.06,5.5,105.19
2024-07-24T00:53:32.4323783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,153.73,6.82,163.38
2024-07-24T00:54:32.4271938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,155.7,7.4,161.27
2024-07-24T00:55:32.4172312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,163.99,8.01,165.16
2024-07-24T00:56:32.4216983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,166.81,5.93,176.14
2024-07-24T00:57:32.4252805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,168.23,6.54,169.81
2024-07-24T00:58:32.4299760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,174.64,6.35,172.38
2024-07-24T00:59:32.4197206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,173.17,5.98,170.49
2024-07-24T01:00:32.4237797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,169.11,5.66,178.98
2024-07-24T01:01:32.4181349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,173.38,6.26,175.1
2024-07-24T01:02:32.4227568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,170.32,5.11,79.54
2024-07-24T01:03:32.4133400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,163.24,5.3,179.67
2024-07-24T01:04:32.4167880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,172.2,5.31,182.25
2024-07-24T01:05:32.4214434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,172.53,5.38,186
2024-07-24T01:06:32.4254023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,171.68,4.73,176.75
2024-07-24T01:07:32.4153181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,172.43,6.61,170.76
2024-07-24T01:08:32.4100085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,172.2,5.93,162.9
2024-07-24T01:09:32.4141132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,168.87,5.49,180.35
2024-07-24T01:10:32.4183986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,164.17,5.86,167.07
2024-07-24T01:11:32.4226750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,169.66,6.66,168.66
2024-07-24T01:12:32.4125728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,170.7,5.48,177.12
2024-07-24T01:13:32.4175950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,164.44,5.81,168.57
2024-07-24T01:14:32.4208805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,170.17,6,172.75
2024-07-24T01:15:32.4154563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,171.78,6.1,167.69
2024-07-24T01:16:32.4055642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,168.4,5.77,171.44
2024-07-24T01:17:32.4101961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,167.69,6.18,171.22
2024-07-24T01:18:32.4137563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,168.94,6.25,177.54
2024-07-24T01:19:32.4183216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,166.5,5.97,174.01
2024-07-24T01:20:32.4086489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,165.94,5.43,169.35
2024-07-24T01:21:32.4134079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,168.49,5.72,162.18
2024-07-24T01:22:32.4080873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,165.7,5.01,164.3
2024-07-24T01:23:32.4124401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,167.43,5.44,166.08
2024-07-24T01:24:32.4024526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,171.67,5.38,179.63
2024-07-24T01:25:32.4068061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,173.25,5.46,173.78
2024-07-24T01:26:32.4113932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,173.28,5.81,167.32
2024-07-24T01:27:32.4149475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,172.41,5.59,164.94
2024-07-24T01:28:32.4056487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,170.53,5.64,170.93
2024-07-24T01:29:32.4093922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,166.05,5.07,170.36
2024-07-24T01:30:32.4135733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,170.45,5.06,170.77
2024-07-24T01:31:32.4069154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,168.36,4.83,165.68
2024-07-24T01:32:32.3977597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,172.94,5.14,178.31
2024-07-24T01:33:32.4120557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.14,156.46,4,137.08
2024-07-24T01:34:32.4169520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,130.92,5.17,131.75
2024-07-24T01:35:32.4205478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,131.24,5.4,130.16
2024-07-24T01:36:32.4181689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,128.89,4.41,116.84
2024-07-24T01:37:32.3948692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,118.64,6.32,115.81
2024-07-24T01:38:32.4009403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,120.31,5.06,109.03
2024-07-24T01:39:32.4034148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,123.98,5.43,127.67
2024-07-24T01:40:32.4076561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,121.55,5.82,130.18
2024-07-24T01:41:32.3978506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,122.06,5.99,127.87
2024-07-24T01:42:32.3925585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,120.75,5.44,125.42
2024-07-24T01:43:32.3969690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,122.44,5.38,125.6
2024-07-24T01:44:32.4013871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,122.1,5.9,124.87
2024-07-24T01:45:32.3916255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,125.66,5.26,118.81
2024-07-24T01:46:32.3953264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,126.89,7.27,129.08
2024-07-24T01:47:32.3993921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,127.72,5.9,124.1
2024-07-24T01:48:32.4041448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,128.44,6.16,131.55
2024-07-24T01:49:32.3936471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,125.64,5.66,132.5
2024-07-24T01:50:32.3984849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,122.21,4.64,115.87
2024-07-24T01:51:32.4023204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,118.06,5.48,114.43
2024-07-24T01:52:32.4071553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,114.76,4.12,102.54
2024-07-24T01:53:32.3969991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,108.66,6.11,108.18
2024-07-24T01:54:32.4007686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,112.9,4.49,107
2024-07-24T01:55:32.4049979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,112.62,4.33,109.87
2024-07-24T01:56:32.4101239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,111.62,5.28,103.3
2024-07-24T01:57:32.3997223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,105.42,4.67,103.23
2024-07-24T01:58:32.4036616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,105.76,5.4,106.82
2024-07-24T01:59:32.4078944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,109.91,6.56,113.09
2024-07-24T02:00:32.4120876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,111.07,7.33,116.53
2024-07-24T02:01:32.4027885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,113.76,7.08,115.09
2024-07-24T02:02:32.4066208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,114.66,6.39,111.62
2024-07-24T02:03:32.4149562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,113.25,8,106.34
2024-07-24T02:04:32.3844579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,112.42,7.11,114.07
2024-07-24T02:05:32.4191330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,111.87,7.36,116.36
2024-07-24T02:06:32.3784851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,113.01,7.27,116.54
2024-07-24T02:07:32.3823717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,114.94,7.3,116.06
2024-07-24T02:08:32.3762551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,116.53,7.52,114.53
2024-07-24T02:09:32.3810503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,114.4,8.17,108.92
2024-07-24T02:10:32.3715949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,111.17,7.48,111.98
2024-07-24T02:11:32.3763927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,110.26,7.91,113.73
2024-07-24T02:12:32.3802753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,112.84,8.4,112.36
2024-07-24T02:13:32.3841105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,117.58,8.3,116.21
2024-07-24T02:14:32.3630120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,127,7.05,125.16
2024-07-24T02:15:32.3667508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.49,134,6.35,112.4
2024-07-24T02:16:32.3715100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,134.64,8.05,125.8
2024-07-24T02:17:32.3758775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,132.56,13.49,166.93
2024-07-24T02:18:32.3803735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,130.16,7.55,111.8
2024-07-24T02:19:32.3680510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,126.26,7.78,118.9
2024-07-24T02:20:32.3725141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,121.36,6.92,107.91
2024-07-24T02:21:32.3664976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,124.91,6.88,113.66
2024-07-24T02:22:32.3710723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,125.14,6.7,97.76
2024-07-24T02:23:32.3755171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,125.96,11.29,127.57
2024-07-24T02:24:32.3634404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,128.22,9.64,185.11
2024-07-24T02:25:32.3684341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,118.96,6.93,119.53
2024-07-24T02:26:32.3718367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,126.44,9.41,184.83
2024-07-24T02:27:32.3761709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,133.23,7.21,116.62
2024-07-24T02:28:32.3557931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,130.38,7.34,113.02
2024-07-24T02:29:32.3589470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,128.9,7.63,115.71
2024-07-24T02:30:32.3641239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,129.43,8.25,120.06
2024-07-24T02:31:32.3687488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,120.94,7.83,113.31
2024-07-24T02:32:32.3727340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,124.62,7.22,114.83
2024-07-24T02:33:32.3615186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,120.28,7.5,115.17
2024-07-24T02:34:32.3656895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,117.02,7.17,113.14
2024-07-24T02:35:32.3703224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,107.39,7.09,123.23
2024-07-24T02:36:32.3645260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,103.75,9.41,107.07
2024-07-24T02:37:32.3784331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,109.47,5.92,108.79
2024-07-24T02:38:32.3571142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,106,10.03,67.88
2024-07-24T02:39:32.3711677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,102.78,7.34,110.1
2024-07-24T02:40:32.3656879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,105.59,7.53,110.59
2024-07-24T02:41:32.3697845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,102.85,7.99,104.19
2024-07-24T02:42:32.3466362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,103.37,11.68,97.82
2024-07-24T02:43:32.3513366Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,105.43,4.79,98.59
2024-07-24T02:44:32.3761106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,106.93,6.04,80.27
2024-07-24T02:45:32.3601668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,110.87,5.37,119.76
2024-07-24T02:46:32.3541005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,105.12,4.73,87.62
2024-07-24T02:47:32.3426484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,109.74,4.6,91.2
2024-07-24T02:48:32.3464297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,103.66,7.76,77.94
2024-07-24T02:49:32.3506179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,110.03,5.66,126.64
2024-07-24T02:50:32.3549815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,112.04,7.03,108.38
2024-07-24T02:51:32.3525567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,114.6,9.7,109.92
2024-07-24T02:52:32.3382512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,116.58,6.41,113.24
2024-07-24T02:53:32.3419687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,118.06,10.13,124.49
2024-07-24T02:54:32.3460574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,119.58,6.91,120.3
2024-07-24T02:55:32.3503774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,121.04,6.65,132.52
2024-07-24T02:56:32.3391553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,120.33,2.93,97.5
2024-07-24T02:57:32.3433612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,112.84,4.12,81.88
2024-07-24T02:58:32.3478280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,122.86,4.39,82.94
2024-07-24T02:59:32.3419570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,127.67,6.35,135.46
2024-07-24T03:00:32.3460710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,126.93,6.87,125.03
2024-07-24T03:01:32.3344642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,123.08,6.47,138.34
2024-07-24T03:02:32.3390254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,127.99,5.97,109.53
2024-07-24T03:03:32.3430713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,105.63,5.6,103.35
2024-07-24T03:04:32.3473823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,111.09,6.4,99.66
2024-07-24T03:05:32.3414913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,111.79,6.05,95.53
2024-07-24T03:06:32.3303887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,113,6.6,105.52
2024-07-24T03:07:32.3338753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,115.93,5.57,104.23
2024-07-24T03:08:32.3387976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,121.01,5.47,97.72
2024-07-24T03:09:32.3424720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,124.92,6.52,183.61
2024-07-24T03:10:32.3314550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,127.73,8.86,176.37
2024-07-24T03:11:32.3251580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,125.76,6.22,106.1
2024-07-24T03:12:32.3298830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,120.73,6.03,109.65
2024-07-24T03:13:32.3338953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,122.85,6.12,111.78
2024-07-24T03:14:32.3378309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,120.12,6.01,107.9
2024-07-24T03:15:32.3265828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,113.46,6.23,119.36
2024-07-24T03:16:32.3307659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,124.74,6.26,130.45
2024-07-24T03:17:32.3246479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,133.18,6.24,127.98
2024-07-24T03:18:32.3298115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,134.07,6.87,127.15
2024-07-24T03:19:32.3335587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,131.96,6.54,130.83
2024-07-24T03:20:32.3219250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,132.48,6.07,146.16
2024-07-24T03:21:32.3258739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,132.25,3.49,110.41
2024-07-24T03:22:32.3306683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,132.07,7.24,137.27
2024-07-24T03:23:32.3344792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,128,6.53,142.56
2024-07-24T03:24:32.3132469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,133.34,7.84,133.7
2024-07-24T03:25:32.3177840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,133.45,10.27,131.2
2024-07-24T03:26:32.3219869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,132.96,6.24,124.66
2024-07-24T03:27:32.3263417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,126.21,7.78,142.07
2024-07-24T03:28:32.3306072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,129.89,5.31,51.01
2024-07-24T03:29:32.3089005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,128.36,11.78,121
2024-07-24T03:30:32.3133952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,126.29,7.44,138.61
2024-07-24T03:31:32.3173984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,127.71,6.45,146.13
2024-07-24T03:32:32.3217376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,119.38,6.63,123.72
2024-07-24T03:33:32.3254021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,133.93,7.14,136.9
2024-07-24T03:34:32.3141381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,141.05,3.33,79.82
2024-07-24T03:35:32.3096989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,140.22,6.81,143.07
2024-07-24T03:36:32.3130605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,132.82,6.56,139.56
2024-07-24T03:37:32.3180219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,140.3,8.95,138.39
2024-07-24T03:38:32.3059520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,139.89,6.73,153.87
2024-07-24T03:39:32.3109234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,132.54,7.39,131.58
2024-07-24T03:40:32.3147585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,133.99,7.53,141.17
2024-07-24T03:41:32.3185936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,123.06,6.53,134.15
2024-07-24T03:42:32.3228585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,131.39,7.75,132.93
2024-07-24T03:43:32.3120556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,127.52,8.76,146.13
2024-07-24T03:44:32.3047254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,142.64,7.22,136.85
2024-07-24T03:45:32.3091512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,137.84,1.69,69.08
2024-07-24T03:46:32.3133322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,134.52,8.1,141.85
2024-07-24T03:47:32.3043418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,132.08,9.77,133.8
2024-07-24T03:48:32.2958607Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,134.22,8.94,135.8
2024-07-24T03:49:32.3008559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,142.21,8.27,148.8
2024-07-24T03:50:32.3047616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,149.61,7.52,152.85
2024-07-24T03:51:32.3085174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,150.29,7.37,155.67
2024-07-24T03:52:32.2972705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,144.27,6.92,148.66
2024-07-24T03:53:32.3011569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,146.33,8.04,153.41
2024-07-24T03:54:32.2956251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,151.12,6.78,148.12
2024-07-24T03:55:32.3004561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,149.73,7.18,157.21
2024-07-24T03:56:32.3054456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,148.45,6.83,144.01
2024-07-24T03:57:32.2928186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,146.28,5.55,152.89
2024-07-24T03:58:32.2971577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,147.92,7.29,154.11
2024-07-24T03:59:32.3012489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,145.38,7.42,140.55
2024-07-24T04:00:32.2955393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,148.15,5.69,153.27
2024-07-24T04:01:32.2840177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,148.65,3.21,21.52
2024-07-24T04:02:32.2882389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,145.73,5.63,147.85
2024-07-24T04:03:32.2923864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,144.53,5.94,136.45
2024-07-24T04:04:32.2964115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,146.15,5.74,143.46
2024-07-24T04:05:32.3006823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,146.4,5.57,145.38
2024-07-24T04:06:32.2806385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,144.54,5.88,143.81
2024-07-24T04:07:32.2849026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,146.06,6.2,142.8
2024-07-24T04:08:32.2884298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,144.45,5.7,146.41
2024-07-24T04:09:32.2925809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,146.87,4.76,145.78
2024-07-24T04:10:32.2972436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,146.22,5.27,143.49
2024-07-24T04:11:32.2859548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,143.63,4.85,145.83
2024-07-24T04:12:32.2897400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,141.52,4.7,150.52
2024-07-24T04:13:32.2938561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,144.53,5.06,140.47
2024-07-24T04:14:32.2989296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,146.53,5.55,142.34
2024-07-24T04:15:32.2869885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,144.36,3.97,141.93
2024-07-24T04:16:32.2909332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,147.44,5.28,139.47
2024-07-24T04:17:32.2953446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,145.15,4.09,147.49
2024-07-24T04:18:32.2997800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,145.8,5.16,145.49
2024-07-24T04:19:32.3043358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,148.55,5.39,146.04
2024-07-24T04:20:32.2919714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,151.11,5.05,150.87
2024-07-24T04:21:32.2965625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,153.23,6.03,163.21
2024-07-24T04:22:32.3005639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,154.33,5.67,150.41
2024-07-24T04:23:32.3046353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,155.53,5.04,158.81
2024-07-24T04:24:32.3089120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,145.38,5.67,129.83
2024-07-24T04:25:32.2977057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.6,112.71,4.32,26.88
2024-07-24T04:26:32.3024635Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.54,94.37,3.86,123.96
2024-07-24T04:27:32.2751542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.28,124.58,5.34,138.65
2024-07-24T04:28:32.3109372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,139.44,5.03,142.55
2024-07-24T04:29:32.2995123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,136.25,5.64,135.48
2024-07-24T04:30:32.3037330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,134.41,4.89,139.25
2024-07-24T04:31:32.3075757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,134.65,5.6,189.94
2024-07-24T04:32:32.3118029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.15,141.3,6,139.22
2024-07-24T04:33:32.2750864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,143.92,6.19,138.88
2024-07-24T04:34:32.3039722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,144.52,5.49,147.16
2024-07-24T04:35:32.2681137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,146.57,5.38,229.33
2024-07-24T04:36:32.2721864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,145.34,4.99,235.27
2024-07-24T04:37:32.2669840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,143.05,4.98,141.42
2024-07-24T04:38:32.2711293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,141.59,4.41,148.61
2024-07-24T04:39:32.2586321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,142.13,5.33,141.97
2024-07-24T04:40:32.2644126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,146.8,5.44,142.72
2024-07-24T04:41:32.2679185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,148.84,4.93,151.16
2024-07-24T04:42:32.2727863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,148.19,5.61,154.07
2024-07-24T04:43:32.2610939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,145.57,5.38,148.15
2024-07-24T04:44:32.2648638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,143.78,4.9,153.62
2024-07-24T04:45:32.2694093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,153.12,5.87,145.52
2024-07-24T04:46:32.2628574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,147.87,6.08,152.36
2024-07-24T04:47:32.2669075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,150.64,7.24,141.34
2024-07-24T04:48:32.2553650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,147.62,6.79,146.77
2024-07-24T04:49:32.2499999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,150.65,6.8,151.34
2024-07-24T04:50:32.2542329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,153.09,6.84,147.92
2024-07-24T04:51:32.2578860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,154.1,5.9,158.99
2024-07-24T04:52:32.2626268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,157.62,7.18,156.58
2024-07-24T04:53:32.2508379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,160.81,7.85,160.76
2024-07-24T04:54:32.2556046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,159.67,7.28,159
2024-07-24T04:55:32.2497828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,157.93,6.41,170.41
2024-07-24T04:56:32.2540155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,159.42,6.46,160.55
2024-07-24T04:57:32.2424393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,162.33,6.77,164.58
2024-07-24T04:58:32.2466195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,160.49,4.02,38.64
2024-07-24T04:59:32.2507848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.24,154.67,4.55,24.93
2024-07-24T05:00:32.2547683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.62,154.81,3.74,147.75
2024-07-24T05:01:32.2591647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.64,150.56,4.99,134.22
2024-07-24T05:02:32.2375999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.39,156,4.69,153.88
2024-07-24T05:03:32.2417127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.5,154,6.53,150.38
2024-07-24T05:04:32.2464075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.11,152.92,4.36,158.21
2024-07-24T05:05:32.2507407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,136.36,4.63,129.37
2024-07-24T05:06:32.2543603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.54,135.43,2.12,176.01
2024-07-24T05:07:32.2428407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.76,137.03,2.5,143.95
2024-07-24T05:08:32.2374453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.01,130.48,2.83,39.13
2024-07-24T05:09:32.2417916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.68,142.44,4.8,167.29
2024-07-24T05:10:32.2455289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.68,143.59,2.29,245.7
2024-07-24T05:11:32.2344245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,173.71,4.03,165.66
2024-07-24T05:12:32.2385193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,162.36,5.12,166.57
2024-07-24T05:13:32.2423664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,164.66,6.06,166.97
2024-07-24T05:14:32.2367942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,168.24,7.96,168.19
2024-07-24T05:15:32.2413679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,172.8,7.3,178.97
2024-07-24T05:16:32.2294067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,172.87,7.28,178.03
2024-07-24T05:17:32.2335781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,166.82,6.97,171.12
2024-07-24T05:18:32.2384204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,163.08,5.79,163.2
2024-07-24T05:19:32.2419416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,159.28,6.18,159.2
2024-07-24T05:20:32.2367584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,156.82,6.37,157.94
2024-07-24T05:21:32.2249104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,154.41,7.64,152.42
2024-07-24T05:22:32.2295299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,155.54,7.64,159.3
2024-07-24T05:23:32.2335272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,155.98,7.65,154.62
2024-07-24T05:24:32.2378934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,154.94,7.06,151.62
2024-07-24T05:25:32.2260041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,150.62,5.82,145.47
2024-07-24T05:26:32.2301259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,148.32,6.46,146.64
2024-07-24T05:27:32.2246207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,145.8,5.3,137.32
2024-07-24T05:28:32.2291883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,142.73,7.31,141.54
2024-07-24T05:29:32.2332218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,140.49,7.52,133.16
2024-07-24T05:30:32.2212724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,141.57,7.29,143.38
2024-07-24T05:31:32.2255613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,140.96,5.57,129.26
2024-07-24T05:32:32.2299308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,139.22,7.61,140.7
2024-07-24T05:33:32.2244499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,140.74,6.61,139.59
2024-07-24T05:34:32.2288807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,141.96,8.4,140.25
2024-07-24T05:35:32.2166441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,139.74,9.58,140.36
2024-07-24T05:36:32.2212473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,142.64,8.55,141.53
2024-07-24T05:37:32.2256037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,142.72,8.22,139.63
2024-07-24T05:38:32.2295904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,143.55,7.54,136.66
2024-07-24T05:39:32.2092061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,141.49,7.26,139.78
2024-07-24T05:40:32.2136700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,143.26,8.49,145.63
2024-07-24T05:41:32.2172170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,144.11,7.29,147.93
2024-07-24T05:42:32.2215154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,148.12,8.66,149.51
2024-07-24T05:43:32.2262908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,149.19,7.27,149
2024-07-24T05:44:32.2141899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,149.11,7.19,150.01
2024-07-24T05:45:32.2191914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,147.28,7.78,148.6
2024-07-24T05:46:32.2230805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,147.32,5.99,143
2024-07-24T05:47:32.2158950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,146.45,6.58,144.8
2024-07-24T05:48:32.2187622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,146.14,7.13,147.11
2024-07-24T05:49:32.2089948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,149.87,6.56,147.63
2024-07-24T05:50:32.2136720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,153.75,6.62,157.09
2024-07-24T05:51:32.2071751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,152.37,8.91,144.48
2024-07-24T05:52:32.2118906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,150.87,7.37,189.74
2024-07-24T05:53:32.2006353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,158.32,7.91,154.43
2024-07-24T05:54:32.2044946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,143.18,5.63,139.95
2024-07-24T05:55:32.2083325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.32,146.86,6.9,285.13
2024-07-24T05:56:32.2134243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,151.09,6.09,157.37
2024-07-24T05:57:32.2168995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,164.7,7.2,158.89
2024-07-24T05:58:32.1960080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,164.31,7.08,159.01
2024-07-24T05:59:32.1997377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,163.57,6.7,165.29
2024-07-24T06:00:32.2038302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,161.19,8.25,156.8
2024-07-24T06:01:32.2081221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,162.39,7.33,167.94
2024-07-24T06:02:32.1966978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,163.6,7.55,164.1
2024-07-24T06:03:32.2009121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,162.33,6.87,170.55
2024-07-24T06:04:32.1952791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,162.54,7.62,156.55
2024-07-24T06:05:32.1995069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,156.69,1.66,254.07
2024-07-24T06:06:32.2038034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.78,154.04,3,168.65
2024-07-24T06:07:32.1924138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.08,150.88,5.45,160.61
2024-07-24T06:08:32.1964046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.59,155.06,4.27,188.7
2024-07-24T06:09:32.2005236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.15,152.51,2.78,199.64
2024-07-24T06:10:32.1951414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.82,158.65,2.02,254.26
2024-07-24T06:11:32.1994355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.47,158.49,2.78,6.25
2024-07-24T06:12:32.1874325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.99,157.19,4.91,161.05
2024-07-24T06:13:32.1915933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.65,159.21,6.36,139.64
2024-07-24T06:14:32.1964135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.03,152.41,5.1,156.55
2024-07-24T06:15:32.1928961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.69,160.51,3.29,278.73
2024-07-24T06:16:32.1815867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.2,154.21,4.7,135.1
2024-07-24T06:17:32.1857718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.55,155.66,4,6.01
2024-07-24T06:18:32.1899705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.69,154.61,6.75,162.93
2024-07-24T06:19:32.1933138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.71,154.08,3.92,12.23
2024-07-24T06:20:32.1977912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.39,156.59,4.57,157.74
2024-07-24T06:21:32.1760494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.88,156.6,5.16,152.34
2024-07-24T06:22:32.1809387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.32,157.01,3.9,159.77
2024-07-24T06:23:32.1853353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.84,154.96,3.57,117.5
2024-07-24T06:24:32.1887411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,156.57,3.7,162.6
2024-07-24T06:25:32.1932791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,161.55,4.4,150.4
2024-07-24T06:26:32.1822641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,163.08,7.82,166.1
2024-07-24T06:27:32.1859346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,162.15,6.01,158.5
2024-07-24T06:28:32.1805758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,158.89,6.81,155.94
2024-07-24T06:29:32.1851222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,160.28,6.32,169.88
2024-07-24T06:30:32.1730100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,163.33,6.42,161.09
2024-07-24T06:31:32.1769535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,161.87,5.2,160.86
2024-07-24T06:32:32.1816496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.52,156.67,4.21,161.9
2024-07-24T06:33:32.1857216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.68,174.17,6.79,168.57
2024-07-24T06:34:32.1902852Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,170.55,4.77,149.97
2024-07-24T06:35:32.1782448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,158.14,5.28,167.31
2024-07-24T06:36:32.1731265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,152.2,3.67,144.23
2024-07-24T06:37:32.1866467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,146.54,5.01,149.42
2024-07-24T06:38:32.1810357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,148.75,4.41,137.65
2024-07-24T06:39:32.1951158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,153.14,4.86,151.9
2024-07-24T06:40:32.1736296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,154.19,4.51,149.74
2024-07-24T06:41:32.1780216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,156.17,4.31,155.02
2024-07-24T06:42:32.1827717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,160.58,5.7,161.66
2024-07-24T06:43:32.1864851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,163.91,5.25,167.61
2024-07-24T06:44:32.1754873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,165.6,6.35,161.66
2024-07-24T06:45:32.1797239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,164.54,7.29,168.05
2024-07-24T06:46:32.1836691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,164.4,4.28,161.12
2024-07-24T06:47:32.1876528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,161.95,5.59,158.16
2024-07-24T06:48:32.1925238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,157.5,5.67,155.55
2024-07-24T06:49:32.1806727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,153.34,5.94,146.32
2024-07-24T06:50:32.1844469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,153.18,5.86,152.86
2024-07-24T06:51:32.1893639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,157.76,5.75,157.35
2024-07-24T06:52:32.1933308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,159.05,5.97,167.73
2024-07-24T06:53:32.1977026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,159.72,6.76,156.74
2024-07-24T06:54:32.1863880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,160.79,6.99,162.01
2024-07-24T06:55:32.1900009Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,163.05,6.89,165.37
2024-07-24T06:56:32.1940488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,165.01,6.53,160.66
2024-07-24T06:57:32.1984332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,162.53,7.49,162.47
2024-07-24T06:58:32.1876463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,159.41,5.91,152.58
2024-07-24T06:59:32.1913531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,158.9,6.12,160.82
2024-07-24T07:00:32.1953739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,157.49,6.08,158.05
2024-07-24T07:01:32.1598883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,155.28,6.74,155.94
2024-07-24T07:02:32.1637949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,150.52,6.55,148.44
2024-07-24T07:03:32.1528235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,149.81,6.2,144.56
2024-07-24T07:04:32.1571786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,148.2,5.82,145.67
2024-07-24T07:05:32.1505601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,152.26,6.47,152.73
2024-07-24T07:06:32.1551580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,156.45,7.44,160.23
2024-07-24T07:07:32.1593151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,158.59,6.31,160.79
2024-07-24T07:08:32.1479488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,156.96,6.31,152.24
2024-07-24T07:09:32.1525526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,153.79,6.6,152.79
2024-07-24T07:10:32.1561545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,152.61,6.75,153.59
2024-07-24T07:11:32.1505938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,152.74,7.67,147.31
2024-07-24T07:12:32.1391845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.49,153.69,7.95,155.1
2024-07-24T07:13:32.1431713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,157.05,7.64,154.73
2024-07-24T07:14:32.1478312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,158.3,7.89,156.83
2024-07-24T07:15:32.1516587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,156.87,7.9,157.57
2024-07-24T07:16:32.1563677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,156.87,8.74,161.85
2024-07-24T07:17:32.1347531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,161.09,9.21,161.43
2024-07-24T07:18:32.1383433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.4,169.02,9.16,175.64
2024-07-24T07:19:32.1429265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,169.82,9.58,171.23
2024-07-24T07:20:32.1474036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,165.34,8.69,164.02
2024-07-24T07:21:32.1518823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.05,164.92,9.35,165.68
2024-07-24T07:22:32.1399682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,167.11,9.24,164.76
2024-07-24T07:23:32.1341801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,168.13,9.01,168.26
2024-07-24T07:24:32.1383230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,169.56,8.09,167.71
2024-07-24T07:25:32.1429953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,170.42,9.96,172.85
2024-07-24T07:26:32.1312862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,171.74,9.91,170.46
2024-07-24T07:27:32.1350060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,172.43,10.29,171.88
2024-07-24T07:28:32.1399304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.24,171.1,9.1,169.02
2024-07-24T07:29:32.1434595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,170.72,9.41,169.93
2024-07-24T07:30:32.1380182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,165.19,8.57,165.56
2024-07-24T07:31:32.1269982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,173.99,9.6,175.9
2024-07-24T07:32:32.1308546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,169.62,6.74,71.4
2024-07-24T07:33:32.1350291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,173.97,5.88,167.19
2024-07-24T07:34:32.1390023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.25,174.26,6.99,151.03
2024-07-24T07:35:32.1440072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,174.77,4.68,183
2024-07-24T07:36:32.1224745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,181.1,4.9,166.83
2024-07-24T07:37:32.1260676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.26,187.12,5.61,308.38
2024-07-24T07:38:32.1299979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.73,174.5,6.25,180.86
2024-07-24T07:39:32.1350128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,164.35,6.77,150
2024-07-24T07:40:32.1236538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,168.49,5.69,154.89
2024-07-24T07:41:32.1274100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.32,165.25,5.33,158.78
2024-07-24T07:42:32.1211747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,156.28,4.51,149.55
2024-07-24T07:43:32.1255823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.04,159.68,4.03,43.33
2024-07-24T07:44:32.1300330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.9,166.85,4.4,148.13
2024-07-24T07:45:32.1184662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.37,158.7,6.34,152.93
2024-07-24T07:46:32.1226277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.53,164.51,4.24,104.06
2024-07-24T07:47:32.1273759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.12,152.71,5.55,258.81
2024-07-24T07:48:32.1310962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.09,161.77,4.68,128.16
2024-07-24T07:49:32.1354446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.17,159.51,4.38,167.25
2024-07-24T07:50:32.1236565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.38,163.07,4.18,141.88
2024-07-24T07:51:32.1283845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.27,154.75,3.12,171.71
2024-07-24T07:52:32.1329323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.47,162.03,4.3,162.12
2024-07-24T07:53:32.1364160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.43,159.91,3.81,147.86
2024-07-24T07:54:32.1250919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.7,148.77,3.72,147.46
2024-07-24T07:55:32.1090855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,158.55,7.86,163.52
2024-07-24T07:56:32.1338047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,161.94,5.99,164.15
2024-07-24T07:57:32.1177576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,158.69,7.18,151.04
2024-07-24T07:58:32.1218536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,156.29,6.5,154.67
2024-07-24T07:59:32.1109604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,154.2,6.47,152.9
2024-07-24T08:00:32.1150595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,155.18,6.99,142.31
2024-07-24T08:01:32.1086449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,153.64,8.57,137.64
2024-07-24T08:02:32.1437356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,165.6,6.78,168.1
2024-07-24T08:03:32.1102050Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,157.59,7.04,146.94
2024-07-24T08:04:32.1060430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,147.47,6.89,145.57
2024-07-24T08:05:32.1098453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,149.65,7.52,155.03
2024-07-24T08:06:32.1144809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,151.91,7.61,153.62
2024-07-24T08:07:32.1089875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,142.81,6.92,138.05
2024-07-24T08:08:32.0972125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,135.46,6.61,135.44
2024-07-24T08:09:32.1015585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,141.86,8.78,144.76
2024-07-24T08:10:32.1059136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,148.93,8.59,148.03
2024-07-24T08:11:32.1100113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,145.9,7.91,141.82
2024-07-24T08:12:32.1140701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,144.14,8.86,150.15
2024-07-24T08:13:32.0928549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,146.96,6.92,145.82
2024-07-24T08:14:32.0982528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,148.49,7.13,147.87
2024-07-24T08:15:32.1012795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,147.22,7.71,144.33
2024-07-24T08:16:32.1057615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,146.93,7.41,145.01
2024-07-24T08:17:32.0936732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,144.3,5.77,132.49
2024-07-24T08:18:32.0983771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,140.76,5.81,136.25
2024-07-24T08:19:32.0926411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,140.74,5.9,141.8
2024-07-24T08:20:32.0969266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,138.31,7.52,140.83
2024-07-24T08:21:32.1003751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,135.82,5.85,137.85
2024-07-24T08:22:32.0890524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,137.26,6.6,140.29
2024-07-24T08:23:32.0931648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,139.53,6.92,143.76
2024-07-24T08:24:32.0979325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,135.1,6.6,133.37
2024-07-24T08:25:32.0923100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,132.08,5.69,127.3
2024-07-24T08:26:32.0963057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,129.65,5.99,123.76
2024-07-24T08:27:32.0844769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,133.33,6.48,138.01
2024-07-24T08:28:32.0890921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,135.03,5.89,133.58
2024-07-24T08:29:32.0934162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,133.69,5.72,130.87
2024-07-24T08:30:32.0971164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,134.68,7.15,137.9
2024-07-24T08:31:32.0862748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,137.05,6,164.93
2024-07-24T08:32:32.0797257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,152.11,6.02,151.1
2024-07-24T08:33:32.0842244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,153.2,4.69,146.53
2024-07-24T08:34:32.0881122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,154.61,4.84,154.23
2024-07-24T08:35:32.0927871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,158.5,5.22,161.68
2024-07-24T08:36:32.0817033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,163.42,6.24,165.68
2024-07-24T08:37:32.0856846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,166.06,6.02,165.21
2024-07-24T08:38:32.0797115Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,169.73,5.98,171.23
2024-07-24T08:39:32.0837124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,172.25,5.94,175.01
2024-07-24T08:40:32.0880411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,176.15,6.27,175.27
2024-07-24T08:41:32.0764142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,178.23,6.36,177.05
2024-07-24T08:42:32.0806957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,179.11,5.34,182.03
2024-07-24T08:43:32.0853767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,181.95,6.25,181.58
2024-07-24T08:44:32.0790888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,186.29,5.9,190.21
2024-07-24T08:45:32.0680836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,188.68,6.46,184.73
2024-07-24T08:46:32.0721043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,193.71,6.01,201.71
2024-07-24T08:47:32.0761172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,191.67,5.49,186.32
2024-07-24T08:48:32.0804248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,182.37,5.51,186.93
2024-07-24T08:49:32.0845389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,179.08,4.99,179.79
2024-07-24T08:50:32.0737080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.67,169.55,4.94,179.38
2024-07-24T08:51:32.0774240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,175.36,5.26,172.65
2024-07-24T08:52:32.0817111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,176.69,6.15,178.07
2024-07-24T08:53:32.0864572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,175.27,5.8,172.81
2024-07-24T08:54:32.0903028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.52,173.9,6.11,185.04
2024-07-24T08:55:32.0785011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,171.67,4.34,44.66
2024-07-24T08:56:32.0826964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.05,166.47,4.12,168.79
2024-07-24T08:57:32.0867524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.46,197.63,4.99,219.24
2024-07-24T08:58:32.0715238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,211.36,6.46,198.28
2024-07-24T08:59:32.0794105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,193.87,5.64,191.88
2024-07-24T09:00:32.0636863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,189.54,5.54,193.24
2024-07-24T09:01:32.0688181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,187.45,5.21,191.89
2024-07-24T09:02:32.0729327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,184.02,6.22,183.44
2024-07-24T09:03:32.0768778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,184.53,5.38,184.22
2024-07-24T09:04:32.0654918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,184.27,4.97,187.9
2024-07-24T09:05:32.0692651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,182.37,5.3,187.54
2024-07-24T09:06:32.0735671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,181.78,4.6,191.76
2024-07-24T09:07:32.0778057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,179.61,5.31,183.1
2024-07-24T09:08:32.0826476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,180.93,6.62,171.05
2024-07-24T09:09:32.0712362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.59,178.56,3.49,162.69
2024-07-24T09:10:32.0752340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.68,186.6,2.66,190.13
2024-07-24T09:11:32.0792025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.87,190.18,3.36,196.79
2024-07-24T09:12:32.0838448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.39,177.66,2.28,167.33
2024-07-24T09:13:32.0721821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.27,172.3,3,186.08
2024-07-24T09:14:32.0766062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.56,169.39,3.08,176.14
2024-07-24T09:15:32.0801054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.94,181.49,4.02,185.78
2024-07-24T09:16:32.0845017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,182.24,5.98,187.24
2024-07-24T09:17:32.0889817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,185.79,5.1,187.82
2024-07-24T09:18:32.0771266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,184.94,5.4,187.15
2024-07-24T09:19:32.0811891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,186.75,6.29,182.07
2024-07-24T09:20:32.0857880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,178.02,5.59,175.05
2024-07-24T09:21:32.0904838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,175.15,5.51,181.64
2024-07-24T09:22:32.0938364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,177.76,5.44,177.39
2024-07-24T09:23:32.0832235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,179.66,5.79,179.41
2024-07-24T09:24:32.0871505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,178.02,5.45,175.74
2024-07-24T09:25:32.0911305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,174.6,5.46,171.52
2024-07-24T09:26:32.0951594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,169.33,6.31,161.17
2024-07-24T09:27:32.0834638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,167.57,4.92,169.53
2024-07-24T09:28:32.0880900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.33,164.73,4.37,153.74
2024-07-24T09:29:32.0420200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3,160.82,4.89,178.44
2024-07-24T09:30:32.0466319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,183.61,6.21,181.04
2024-07-24T09:31:32.0507773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,186.19,4.98,180.02
2024-07-24T09:32:32.0389617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,186.86,5.63,189.51
2024-07-24T09:33:32.0333741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,187.84,5.5,186.27
2024-07-24T09:34:32.0373629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,188.95,5.6,183.26
2024-07-24T09:35:32.0421207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,188.35,5.27,184.43
2024-07-24T09:36:32.0466513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,190.45,6.36,186.35
2024-07-24T09:37:32.0346808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,189.08,7.27,192.52
2024-07-24T09:38:32.0387764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,187.5,7.2,191.47
2024-07-24T09:39:32.0336760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,187.3,7.55,178.54
2024-07-24T09:40:32.0374368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,186.64,9.4,196.61
2024-07-24T09:41:32.0256931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,186.86,8.35,188.11
2024-07-24T09:42:32.0302673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,186.39,8.53,189.89
2024-07-24T09:43:32.0347037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,186.29,8.35,189.85
2024-07-24T09:44:32.0385787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,185.59,8.39,183.01
2024-07-24T09:45:32.0331365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,185.74,8.58,188.37
2024-07-24T09:46:32.0209862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,187.28,8.25,191.32
2024-07-24T09:47:32.0250853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,186.84,6.97,185.72
2024-07-24T09:48:32.0301232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,184.82,7.43,187.2
2024-07-24T09:49:32.0340646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,183.98,6.41,183.22
2024-07-24T09:50:32.0381347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,182.38,6.65,186.63
2024-07-24T09:51:32.0264209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,180.23,5.68,175.25
2024-07-24T09:52:32.0309353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,180.17,6.55,179.15
2024-07-24T09:53:32.0354298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,179.56,6.01,183.41
2024-07-24T09:54:32.0394242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,177.05,5.76,178.64
2024-07-24T09:55:32.0280150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,173.56,5.83,177.71
2024-07-24T09:56:32.0321288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,172.07,5.52,168.64
2024-07-24T09:57:32.0364255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.78,170.71,5.57,175.35
2024-07-24T09:58:32.0407165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,168.83,5.7,162.09
2024-07-24T09:59:32.0450596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,167.41,5.77,170.17
2024-07-24T10:00:32.0335788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,166.41,5.89,164
2024-07-24T10:01:32.0175632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,167.38,6.36,167.48
2024-07-24T10:02:32.0418156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,167.46,6.74,168.03
2024-07-24T10:03:32.0260432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,166.55,7.03,169.19
2024-07-24T10:04:32.0503746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,166.43,7.03,162.26
2024-07-24T10:05:32.0391358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,163.28,6.7,159.72
2024-07-24T10:06:32.0126011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,161.39,6.3,156.33
2024-07-24T10:07:32.0176161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,159.39,6.27,155.19
2024-07-24T10:08:32.0214806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,159.4,6.13,158.86
2024-07-24T10:09:32.0095021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,160.68,6.27,162.25
2024-07-24T10:10:32.0045311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,163.92,4.56,151.92
2024-07-24T10:11:32.0088516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,153.09,5.46,150.97
2024-07-24T10:12:32.0122857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.7,134.15,5.82,134.91
2024-07-24T10:13:32.0169335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,138,6.46,143.95
2024-07-24T10:14:32.0055581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,135.81,5.84,132.5
2024-07-24T10:15:32.0092449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,135.19,7.8,136.45
2024-07-24T10:16:32.0035763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,137.53,11.56,23.97
2024-07-24T10:17:32.0081361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,142.01,6.51,134.31
2024-07-24T10:18:31.9993382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,135.51,6.71,140.86
2024-07-24T10:19:31.0008917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,141.96,7.7,142.24
2024-07-24T10:20:31.0046369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,144.58,4.74,144.81
2024-07-24T10:21:31.0095894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,144.06,6.37,146.17
2024-07-24T10:22:31.0032922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,144.1,7.05,148.97
2024-07-24T10:23:30.9919889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,148.02,7.33,154.09
2024-07-24T10:24:29.9959165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,162.96,6.41,162.91
2024-07-24T10:25:29.0000537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,152,7.02,154.57
2024-07-24T10:26:29.0055595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,151.94,5.21,150.82
2024-07-24T10:27:29.0085338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,154.35,6.01,160.56
2024-07-24T10:28:28.9967540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,160.57,4.64,165.04
2024-07-24T10:29:27.9912100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,157.34,5.67,154.47
2024-07-24T10:30:26.9951031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,158.68,5.14,163.04
2024-07-24T10:31:25.9993133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,158.91,6.22,157.71
2024-07-24T10:32:25.0037090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,163.97,6.1,162.52
2024-07-24T10:33:24.9924202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,160.33,6.16,155.65
2024-07-24T10:34:23.9959718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,162.09,6.51,162.86
2024-07-24T10:35:22.9908845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,158.8,6.08,158.05
2024-07-24T10:36:21.9944501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,158.27,6.21,154.8
2024-07-24T10:37:20.9835492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,156.87,7.01,154.92
2024-07-24T10:38:19.9870744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,155.82,6.76,155.31
2024-07-24T10:39:18.9918211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,153.51,7.33,150.99
2024-07-24T10:40:17.9959816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,151.82,5.76,152.56
2024-07-24T10:41:16.9898569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,153.81,6.96,153.48
2024-07-24T10:42:15.9784149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,152.66,6.91,147.28
2024-07-24T10:43:14.9825933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,150.81,5.73,148.91
2024-07-24T10:44:13.9864568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,148.99,5.98,149.88
2024-07-24T10:45:12.9909964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,148.07,6.03,147.45
2024-07-24T10:46:11.9950650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,147.27,6.2,145.4
2024-07-24T10:47:10.9735876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,149.48,6.61,148.61
2024-07-24T10:48:09.9774670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,151.65,6.51,150.24
2024-07-24T10:49:08.9811991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,152.28,7.33,150.46
2024-07-24T10:50:07.9861510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,150.45,6.02,147.45
2024-07-24T10:51:06.9772385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,150.18,5.9,152.69
2024-07-24T10:52:05.9778893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,152.36,6.77,157.49
2024-07-24T10:53:04.9820933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,153.42,6.37,152.76
2024-07-24T10:54:03.9770351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,153.72,7.48,154.73
2024-07-24T10:55:02.9903229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,152.2,6.61,152.96
2024-07-24T10:56:01.9695135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,151.33,8.12,151.48
2024-07-24T10:57:00.9737011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,154.08,7.67,155.3
2024-07-24T10:57:59.9777066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,154.4,3.44,129.45
2024-07-24T10:58:58.9818403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.83,142.46,5.63,158.07
2024-07-24T10:59:57.9861390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,158.52,1.71,199.41
2024-07-24T11:00:56.9742230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,147.04,2.11,31.25
2024-07-24T11:01:55.9786704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.8,151.12,5.81,144.43
2024-07-24T11:02:54.9827208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.42,141.48,2.14,181.04
2024-07-24T11:03:53.9865358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.04,141.91,3.92,152.6
2024-07-24T11:04:52.9907406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,139.34,1.23,183.25
2024-07-24T11:05:51.9794873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.02,144.44,4.4,135.05
2024-07-24T11:06:50.9832822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,140.74,5.58,139.57
2024-07-24T11:07:49.9678370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.47,141.5,3.14,168.94
2024-07-24T11:08:48.9720961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.33,143.9,1.36,54.79
2024-07-24T11:09:47.9603964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.28,138.77,6.11,136.16
2024-07-24T11:10:46.9642637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,144.78,0.99,69.1
2024-07-24T11:11:45.9587567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.09,141.92,3.74,147.77
2024-07-24T11:12:44.9623590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.79,139.2,5.08,132.08
2024-07-24T11:13:43.9665403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.25,137.74,2.31,170.84
2024-07-24T11:14:42.9557924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.14,133.27,2.31,152.73
2024-07-24T11:15:41.9598223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,136.59,1.92,159.11
2024-07-24T11:16:40.9633954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.19,137.1,4.7,129.16
2024-07-24T11:17:39.9579593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.37,136.85,1.52,138.15
2024-07-24T11:18:38.9618808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.19,135.66,4.41,144.97
2024-07-24T11:19:37.9508138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.53,136.13,4.69,128.72
2024-07-24T11:20:36.9542218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.63,136.58,2.79,116.24
2024-07-24T11:21:35.9588873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.27,135,3.43,150.04
2024-07-24T11:22:34.9632777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.97,135.01,4.72,137.29
2024-07-24T11:23:33.9670678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.76,137.57,5.43,140.3
2024-07-24T11:24:32.9552262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.73,138.1,5.25,146.18
2024-07-24T11:25:31.9595384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,137.75,4.87,140.95
2024-07-24T11:26:30.9636625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,143.95,4.38,148.19
2024-07-24T11:27:29.9682597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,141.62,5.36,147.68
2024-07-24T11:28:28.9498227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,139.31,5.06,145.07
2024-07-24T11:29:27.9601720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.87,142.77,4.53,144.21
2024-07-24T11:30:26.9643804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.96,139.65,5.35,139.94
2024-07-24T11:31:25.9689281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,136.31,5.52,140.63
2024-07-24T11:32:24.9728527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,141.98,4.58,138.49
2024-07-24T11:33:23.9616360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.71,144.92,5.44,142.11
2024-07-24T11:34:22.9652309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,145.66,6.29,152.24
2024-07-24T11:35:21.9701287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,152.62,7.49,165.52
2024-07-24T11:36:20.9738230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,168.42,5.63,158.55
2024-07-24T11:37:19.9775735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,157.92,5.46,154.17
2024-07-24T11:38:18.9660269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,149.75,5.99,157.96
2024-07-24T11:39:17.9608296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,149.96,7.14,151.25
2024-07-24T11:40:16.9648414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,147.78,6.2,145.02
2024-07-24T11:41:15.9691374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,144.98,7.02,144.48
2024-07-24T11:42:14.9734119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,144.45,6.94,146.46
2024-07-24T11:43:13.9610345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,145.07,6.51,144.03
2024-07-24T11:44:12.9652209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,147.32,6.36,149.91
2024-07-24T11:45:11.9696213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,150.71,7.5,155.26
2024-07-24T11:46:10.9740942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,154.61,7.03,153.85
2024-07-24T11:47:09.9625175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,155.34,6.59,155.24
2024-07-24T11:48:08.9661305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,154.88,6.91,154.22
2024-07-24T11:49:07.9703123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,155.61,6.2,158.51
2024-07-24T11:50:06.9751753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,156.19,7.61,157.8
2024-07-24T11:51:05.9386538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,155.38,7.74,151.45
2024-07-24T11:52:04.9272451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,155.14,6.85,153.1
2024-07-24T11:53:03.9318031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,155.24,7.83,155.01
2024-07-24T11:54:02.9355801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,154.14,7.54,153.72
2024-07-24T11:55:01.9301561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,153.25,7.51,153.74
2024-07-24T11:56:00.9342810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,152.12,8.33,154.72
2024-07-24T11:56:59.9225170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,152.82,6.98,156.66
2024-07-24T11:57:58.9270240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,152.6,7.01,147.58
2024-07-24T11:58:57.9309392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,152.08,7.09,153.25
2024-07-24T11:59:56.9351606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,152.41,6.12,156.63
2024-07-24T12:00:55.9289899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,150.32,6.3,146.82
2024-07-24T12:01:54.9177618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,147.98,7.3,150.88
2024-07-24T12:02:53.9313589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,146.87,6.92,145.88
2024-07-24T12:03:52.9361887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,145.88,8.35,145.37
2024-07-24T12:04:51.9397659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,144.18,6.93,142.34
2024-07-24T12:05:50.9282695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,140.99,7.04,134.25
2024-07-24T12:06:49.9327043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,139.48,7.84,140.12
2024-07-24T12:07:48.9362891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,141.13,7.6,140.79
2024-07-24T12:08:47.9409604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,139.88,7.2,137.54
2024-07-24T12:09:46.9254995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,137.31,7.02,135.09
2024-07-24T12:10:45.9133098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,142.43,8.2,140.13
2024-07-24T12:11:44.9176048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,138.81,7.91,139.97
2024-07-24T12:12:43.9215777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,141.48,7.1,137.93
2024-07-24T12:13:42.9157832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,141.18,7.49,138.04
2024-07-24T12:14:41.9205870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,138.88,8.27,145
2024-07-24T12:15:40.9084269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,140.52,6.5,146.7
2024-07-24T12:16:39.9128495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,149.56,6.98,153.28
2024-07-24T12:17:38.9165864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,159.92,5.08,197.66
2024-07-24T12:18:37.9211078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,157.6,6.88,149.2
2024-07-24T12:19:37.9000359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,155.6,7.06,153.54
2024-07-24T12:20:36.9039505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,154.42,6.47,137.65
2024-07-24T12:21:35.9078281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,154.14,3.67,241.01
2024-07-24T12:22:34.9121591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,157.18,8.13,157.23
2024-07-24T12:23:33.9161502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,158.52,5.17,196.53
2024-07-24T12:24:32.9045645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,157.28,6.36,120.34
2024-07-24T12:25:32.8988587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,153.61,7.06,154.67
2024-07-24T12:26:31.9025196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,156.37,6.78,150.99
2024-07-24T12:27:30.9068715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,155.97,7.1,140.39
2024-07-24T12:28:29.9117033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,150.04,6.19,151.21
2024-07-24T12:29:28.9001142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,146.17,5.87,148.14
2024-07-24T12:30:27.9041437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,142.43,6.5,132.81
2024-07-24T12:31:26.9081571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,149.6,7.13,136.02
2024-07-24T12:32:25.9028077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,145.96,7.21,145.05
2024-07-24T12:33:24.9063091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,149.52,7.16,147.35
2024-07-24T12:34:24.8946093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,150.19,6.57,152.45
2024-07-24T12:35:24.8992512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,152.37,6.69,151.87
2024-07-24T12:36:23.9028521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,153.06,8.66,157
2024-07-24T12:37:22.9072261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,154.4,6.96,153.15
2024-07-24T12:38:22.8858650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,154.25,8.61,153.96
2024-07-24T12:39:22.8903702Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,154.62,7.38,153.68
2024-07-24T12:40:22.8942402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,156.11,7.43,154.54
2024-07-24T12:41:22.8984926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,156.81,8.05,155.73
2024-07-24T12:42:21.9030643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,157.45,7.98,158.39
2024-07-24T12:43:21.8912762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,158.67,7.65,160.72
2024-07-24T12:44:21.8856381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,158.34,7.56,157.86
2024-07-24T12:45:21.8900668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,158.26,8.12,161.11
2024-07-24T12:46:21.8941673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,158.31,7.55,162.47
2024-07-24T12:47:21.8980521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,153.86,4.23,34.66
2024-07-24T12:48:21.8861672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.66,135.46,6.68,163.88
2024-07-24T12:49:21.8908124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,145.67,9.24,145.36
2024-07-24T12:50:21.8849403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,144.77,9.2,143.66
2024-07-24T12:51:21.8893781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,137.04,9.07,147.18
2024-07-24T12:52:21.8782434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,144.61,9.05,147.67
2024-07-24T12:53:21.8824880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,141.79,11.24,55.1
2024-07-24T12:54:21.8863693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,139.08,8.79,153.31
2024-07-24T12:55:21.8900890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,145.77,7.54,149.42
2024-07-24T12:56:21.8847599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,139.56,11.66,43.88
2024-07-24T12:57:21.8733654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,142.07,11.87,37.31
2024-07-24T12:58:21.8774961Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,143.39,8.99,150.05
2024-07-24T12:59:21.8814386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,143.67,9.44,149.58
2024-07-24T13:00:21.8855613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,142.02,10.26,169.56
2024-07-24T13:01:21.8904254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,138.99,8.53,154.95
2024-07-24T13:02:21.8784425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,139.15,9.73,125.98
2024-07-24T13:03:21.8830401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,153.48,8.31,159.58
2024-07-24T13:04:21.8866948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,160.28,10.36,163.06
2024-07-24T13:05:21.8913698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,180.55,8.93,165.38
2024-07-24T13:06:21.8795389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,163.18,9.3,166.69
2024-07-24T13:07:21.8843461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.79,162.48,7.24,160.37
2024-07-24T13:08:21.8880653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,161.15,7.92,154.92
2024-07-24T13:09:21.8926971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.15,162.9,7.7,155.8
2024-07-24T13:10:21.8966955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,153.78,10.47,160.15
2024-07-24T13:11:21.8657049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,167.97,6.92,164.15
2024-07-24T13:12:21.8689682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,159.15,4.06,150.92
2024-07-24T13:13:21.8738040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,168.95,8.66,160
2024-07-24T13:14:21.8780796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,167.14,8.02,164.65
2024-07-24T13:15:21.8725257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,169.11,7.99,168.28
2024-07-24T13:16:21.8604652Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,166.29,7.34,159.91
2024-07-24T13:17:21.8651468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,158.62,7.37,156.61
2024-07-24T13:18:21.8691508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,156.58,7.38,155.47
2024-07-24T13:19:21.8729217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,157.42,6.77,153.56
2024-07-24T13:20:21.8620800Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,153.79,7.26,147.77
2024-07-24T13:21:21.8556165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,148.93,6.51,143.79
2024-07-24T13:22:21.8607537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,137.24,5.53,128.52
2024-07-24T13:23:21.8649010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,136.05,6.2,142.03
2024-07-24T13:24:21.8689385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,137.79,5.75,131.77
2024-07-24T13:25:21.8575746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,136.97,5.8,136.14
2024-07-24T13:26:21.8609592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,141.16,6.43,146.88
2024-07-24T13:27:21.8555536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,139.19,6.06,133.85
2024-07-24T13:28:21.8595909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,135.7,6.73,141.61
2024-07-24T13:29:21.8582744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.69,137.66,6.46,136.94
2024-07-24T13:30:21.8529663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,135.18,5.77,130.11
2024-07-24T13:31:21.8570358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,131.23,7.66,129.7
2024-07-24T13:32:21.8609941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,129.29,6.81,130.02
2024-07-24T13:33:21.8554314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,129.21,6.91,124.45
2024-07-24T13:34:21.8436068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,131.89,7.97,130.75
2024-07-24T13:35:21.8478966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,131.62,6.92,131.02
2024-07-24T13:36:21.8519523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,132.86,7.33,131.99
2024-07-24T13:37:21.8569507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,134.45,7.28,136.99
2024-07-24T13:38:21.8602928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.84,136.96,7.71,134.43
2024-07-24T13:39:21.8487846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,135.76,7.99,139.13
2024-07-24T13:40:21.8435075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,138.15,8.07,141.29
2024-07-24T13:41:21.8476899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,135.59,8.67,136.38
2024-07-24T13:42:21.8520308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,135.27,7.22,134
2024-07-24T13:43:21.8406029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,136.88,8.22,137.4
2024-07-24T13:44:21.8451350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,138.61,9.4,139.71
2024-07-24T13:45:21.8391260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,138.72,7.66,143.19
2024-07-24T13:46:21.8430675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,144.35,7.76,145.89
2024-07-24T13:47:21.8474790Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,152.14,8.08,141.72
2024-07-24T13:48:21.8363606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,151.79,7.43,146.39
2024-07-24T13:49:21.8396975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,157.61,6.53,137.95
2024-07-24T13:50:21.8444522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,157.25,7.44,140.08
2024-07-24T13:51:21.8484171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,155.08,6.66,143.69
2024-07-24T13:52:21.8523956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,140.55,6.85,146.09
2024-07-24T13:53:21.8411865Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,133.89,7.36,138.29
2024-07-24T13:54:21.8456271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,132.3,1.01,82.1
2024-07-24T13:55:21.8493037Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,144.68,8.9,145.09
2024-07-24T13:56:21.8540257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,145.93,9.03,150.6
2024-07-24T13:57:21.8426298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,142.63,9.38,142.9
2024-07-24T13:58:21.8469417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,148.33,8.62,149.01
2024-07-24T13:59:21.8510178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,147.6,9.05,151.07
2024-07-24T14:00:21.8553039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,145.12,8.57,150.91
2024-07-24T14:01:21.8591093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,149.89,8.52,151.32
2024-07-24T14:02:21.8478594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,148.17,9.03,149.64
2024-07-24T14:03:21.8516776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,147.16,8.33,147.37
2024-07-24T14:04:21.8566520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,147.43,2.91,16.83
2024-07-24T14:05:21.8602951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,147.79,8.74,146.14
2024-07-24T14:06:21.8644274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,146.89,9.45,143.13
2024-07-24T14:07:21.8530197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,146.61,8.36,147.49
2024-07-24T14:08:21.8571156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,150.05,8.44,149.73
2024-07-24T14:09:21.8412587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,150.31,8.49,149.99
2024-07-24T14:10:21.8660128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,150.7,7.98,150.17
2024-07-24T14:11:21.8540462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,148.89,7.95,145.35
2024-07-24T14:12:21.8583118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.25,148.15,8.06,148.31
2024-07-24T14:13:21.8231317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,149.75,8.34,148.4
2024-07-24T14:14:21.8272638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,146.88,8.06,150.16
2024-07-24T14:15:21.8314524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,149.05,8.15,152.15
2024-07-24T14:16:21.8098872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.09,151.24,7.46,147.56
2024-07-24T14:17:21.8145027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,151.21,8.03,152.05
2024-07-24T14:18:21.8185936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,151.57,8.19,153.64
2024-07-24T14:19:21.8221381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,151.45,7.74,152.13
2024-07-24T14:20:21.8268989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,152.8,6.86,152.07
2024-07-24T14:21:21.8149754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,151.87,7.49,149.56
2024-07-24T14:22:21.8190791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,151.82,7.18,151.23
2024-07-24T14:23:21.8133323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,150.17,6.67,148.22
2024-07-24T14:24:21.8182013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,151.8,7.4,148.88
2024-07-24T14:25:21.8068360Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,150.96,7.64,152.23
2024-07-24T14:26:21.8101530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,147.88,7.08,145.35
2024-07-24T14:27:21.8149977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,143.87,6.09,143.63
2024-07-24T14:28:21.8191709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.27,142.51,6.93,147.75
2024-07-24T14:29:21.8128763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,148.84,7.22,153.73
2024-07-24T14:30:21.8018648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,151.89,7.87,153.6
2024-07-24T14:31:21.8059573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.19,152.41,7.01,150.36
2024-07-24T14:32:21.8098396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,154.07,6.71,156.58
2024-07-24T14:33:21.8145879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,159.98,6.06,169.46
2024-07-24T14:34:21.8191878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,150.21,11.06,124.92
2024-07-24T14:35:21.7972707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,138.4,5.26,140.13
2024-07-24T14:36:21.8012581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,133.29,5.46,129.68
2024-07-24T14:37:21.8053010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,130.39,5.45,129.84
2024-07-24T14:38:21.8104077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,127.41,5.41,127.17
2024-07-24T14:39:21.7982233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,128.5,5.2,114.29
2024-07-24T14:40:21.8031079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,116.78,7.25,114.5
2024-07-24T14:41:21.8070732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,113.63,6.72,110.9
2024-07-24T14:42:21.8009765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,118.56,7.26,120.62
2024-07-24T14:43:21.8056330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,117.47,7.99,115.08
2024-07-24T14:44:21.7939801Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,115.47,8.03,113.71
2024-07-24T14:45:21.7977318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,113.58,7.88,111.11
2024-07-24T14:46:21.8027228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,112.69,7.39,113.9
2024-07-24T14:47:21.8063364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,114.24,7.99,111.57
2024-07-24T14:48:21.8103466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,117.82,9.78,120.51
2024-07-24T14:49:21.7889185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,119.91,9.63,126.23
2024-07-24T14:50:21.7937007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,123.08,8.4,124.22
2024-07-24T14:51:21.7973831Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.81,125.07,9.19,129.57
2024-07-24T14:52:21.8020954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,127.88,8.56,127.45
2024-07-24T14:53:21.7902896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,125.55,8.43,123.08
2024-07-24T14:54:21.7942351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,123.18,9.8,127.67
2024-07-24T14:55:21.7888613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,127.04,10.36,128.02
2024-07-24T14:56:21.7934022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.54,127.06,9.52,124.74
2024-07-24T14:57:21.7974294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,126.31,9.38,125.92
2024-07-24T14:58:21.7859939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,129.54,9.91,128.27
2024-07-24T14:59:21.7900220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.55,129.33,9.65,133.8
2024-07-24T15:00:21.7943924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,132.49,9.73,130.43
2024-07-24T15:01:21.7880853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,133.56,9.46,134.95
2024-07-24T15:02:21.7925020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,131.96,8.13,128.08
2024-07-24T15:03:21.7808114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,131.44,10.63,135.93
2024-07-24T15:04:21.7857021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,130.55,8.83,129.59
2024-07-24T15:05:21.7900716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,129.04,9.39,128.6
2024-07-24T15:06:21.7935312Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,128.06,9.76,121.33
2024-07-24T15:07:21.7826736Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,126.33,9.88,127.37
2024-07-24T15:08:21.7865025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,124.96,8.92,124.69
2024-07-24T15:09:21.7913745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,124.67,8.89,121.13
2024-07-24T15:10:21.7948489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,124.06,9.06,121.83
2024-07-24T15:11:21.7990924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,124.3,9.57,123.47
2024-07-24T15:12:21.7879920Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,123.53,9.01,122.43
2024-07-24T15:13:21.7921496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,124.62,9.3,122.96
2024-07-24T15:14:21.7963944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,124.12,9.13,122.96
2024-07-24T15:15:21.8000519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,125.33,8.61,118.21
2024-07-24T15:16:21.7845649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,125.02,10.34,115.75
2024-07-24T15:17:21.7736527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,128.74,8.31,159.82
2024-07-24T15:18:21.7770398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,134.87,8.27,146.57
2024-07-24T15:19:21.7817567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,146.74,8.15,150.71
2024-07-24T15:20:21.7755412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,150.09,8.34,148.66
2024-07-24T15:21:21.7640943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,147.31,7.62,148.09
2024-07-24T15:22:21.7681818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,144.84,8.22,149.21
2024-07-24T15:23:21.7731528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,144.42,7.87,151.09
2024-07-24T15:24:21.7775915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,146.29,7.75,148.36
2024-07-24T15:25:21.7817955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,149.19,8.03,147.07
2024-07-24T15:26:21.7694641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,145.89,7.57,149.31
2024-07-24T15:27:21.7640141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,148.16,6.84,147.04
2024-07-24T15:28:21.7685153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,148.45,10.28,145.01
2024-07-24T15:29:21.7722320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,146.74,6.07,152.96
2024-07-24T15:30:21.7771637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,139.75,13.48,133.87
2024-07-24T15:31:21.7651805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,136.09,2.51,84.76
2024-07-24T15:32:21.7699071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,139.95,8.6,152.33
2024-07-24T15:33:21.7640144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.16,139.53,12.03,141.01
2024-07-24T15:34:21.7676851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,143.66,11.73,139.91
2024-07-24T15:35:21.7562052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,140.4,0.66,355.65
2024-07-24T15:36:21.7602938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,137.04,15.2,120.41
2024-07-24T15:37:21.7645769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,134.98,1.89,170.1
2024-07-24T15:38:21.7687628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,133.67,7.09,132.16
2024-07-24T15:39:21.7729950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,131.15,4.9,133.29
2024-07-24T15:40:21.7615069Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.11,129.19,16.31,112.67
2024-07-24T15:41:21.7564007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,128.52,8.96,134.98
2024-07-24T15:42:21.7600390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,127.59,5.26,139.96
2024-07-24T15:43:21.7647295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.32,129.32,4.2,115.9
2024-07-24T15:44:21.7593129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,131.5,8.59,135.15
2024-07-24T15:45:21.7572157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,132.23,14.24,130.94
2024-07-24T15:46:21.7612711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.48,134.97,17.2,112.52
2024-07-24T15:47:21.7559071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,131.86,14.16,128.99
2024-07-24T15:48:21.7601548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,133.6,2.02,139.82
2024-07-24T15:49:21.7480893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,135.4,10.83,142.37
2024-07-24T15:50:21.7529227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,134.96,0.89,115.13
2024-07-24T15:51:21.7569540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,135.31,5.84,147.49
2024-07-24T15:52:21.7610757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,136.11,3.23,170.59
2024-07-24T15:53:21.7652886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,139.61,0.94,58.65
2024-07-24T15:54:21.7436759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,138.63,1.86,31.38
2024-07-24T15:55:21.7480751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.83,141.56,11.76,143.78
2024-07-24T15:56:21.7519014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,146.68,9.54,150.55
2024-07-24T15:57:21.7567222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,151.15,9.4,153.34
2024-07-24T15:58:21.7449424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,153.49,8.51,156.61
2024-07-24T15:59:21.7493313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,150.63,5.62,152.23
2024-07-24T16:00:21.7437404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,141.63,6.74,139.47
2024-07-24T16:01:21.7474425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,142.44,5.98,139.16
2024-07-24T16:02:21.7519950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,144.54,6.55,146.95
2024-07-24T16:03:21.7404716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,146.78,7.28,150.72
2024-07-24T16:04:21.7443137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.11,148.82,7.66,143.09
2024-07-24T16:05:21.7486739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,139.61,7.75,134.42
2024-07-24T16:06:21.7536618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,133.51,7.17,133.74
2024-07-24T16:07:21.7476330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,134.88,8.1,134.41
2024-07-24T16:08:21.7363252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.86,135.45,7.19,135.39
2024-07-24T16:09:21.7401213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.53,137.22,7.78,133.31
2024-07-24T16:10:21.7441451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,137.47,7.51,130.29
2024-07-24T16:11:21.7487570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,138.67,7.4,141.37
2024-07-24T16:12:21.7366500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,140.87,7.21,141.83
2024-07-24T16:13:21.7415259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,138.49,8.6,134.23
2024-07-24T16:14:21.7358565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,137.51,7.66,141.15
2024-07-24T16:15:21.7497431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,133.52,8.35,136.5
2024-07-24T16:16:21.7540153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,136.26,8.14,134.58
2024-07-24T16:17:21.7421219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.92,133.8,7.15,129.01
2024-07-24T16:18:21.7472317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,132.05,7.68,131.17
2024-07-24T16:19:21.7511688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,133.95,6.97,133.21
2024-07-24T16:20:21.7547355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,135.99,6.81,133.08
2024-07-24T16:21:21.7491175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,133.45,7.29,133.28
2024-07-24T16:22:21.7476452Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,134.51,7.17,134.65
2024-07-24T16:23:21.7417261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,134.44,7.98,134.09
2024-07-24T16:24:21.7465878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,134.4,8.1,133.02
2024-07-24T16:25:21.7507206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,132.31,6.91,125.74
2024-07-24T16:26:21.7395952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,131.8,8.1,135.36
2024-07-24T16:27:21.7431519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,132.02,8.25,132.24
2024-07-24T16:28:21.7477072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,131.09,8.67,131.02
2024-07-24T16:29:21.7517302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,130.97,8.21,130.51
2024-07-24T16:30:21.7555251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,130.98,8.41,131.59
2024-07-24T16:31:21.7448537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,131.23,8.67,130.32
2024-07-24T16:32:21.7486421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,130.4,9.01,132.52
2024-07-24T16:33:21.7532533Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,128.66,9.71,129.54
2024-07-24T16:34:21.7569282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,129.68,8.59,127.29
2024-07-24T16:35:21.7557187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,127.68,10.38,128.78
2024-07-24T16:36:21.7498821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,136.92,11.3,130.7
2024-07-24T16:37:21.7537330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,129.26,11.92,130.08
2024-07-24T16:38:21.7484417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,130.83,12.54,133.65
2024-07-24T16:39:21.7528217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.3,132.06,12.38,132.97
2024-07-24T16:40:21.7410159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.37,132.65,12.27,134.28
2024-07-24T16:41:21.7451711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,133.6,12.25,134.62
2024-07-24T16:42:21.7494650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,134.62,12.43,134.06
2024-07-24T16:43:21.7537776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,135.11,11.59,135.96
2024-07-24T16:44:21.7581463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,135.53,11.7,137.1
2024-07-24T16:45:21.7469319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.92,135.75,11.8,138.24
2024-07-24T16:46:21.7507557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,137.23,11.57,138.06
2024-07-24T16:47:21.7553860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,138.73,11.33,138.48
2024-07-24T16:48:21.7194336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.23,141.33,11.38,144.16
2024-07-24T16:49:21.7236107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,143.03,11.25,143.7
2024-07-24T16:50:21.7118993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,142.97,10.37,140.56
2024-07-24T16:51:21.7159717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,141.38,11.47,142.9
2024-07-24T16:52:21.7106419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.8,141.5,10.26,140.01
2024-07-24T16:53:21.7149537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,140.91,10.26,143.3
2024-07-24T16:54:21.7028481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.59,141.77,9.91,142.65
2024-07-24T16:55:21.7069190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,141.88,10.49,143.56
2024-07-24T16:56:21.7115367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,142.05,10.36,143.71
2024-07-24T16:57:21.7157208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.39,141.69,10.19,142.4
2024-07-24T16:58:21.7201927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.24,141.23,10.17,142.4
2024-07-24T16:59:21.6983261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,141.59,9.93,143.73
2024-07-24T17:00:21.7025330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,142.13,10.12,141.86
2024-07-24T17:01:21.7067118Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.86,142.3,8.74,141.68
2024-07-24T17:02:21.7111780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,141.32,10.09,144.45
2024-07-24T17:03:21.7156042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,139.8,9.37,140.71
2024-07-24T17:04:21.7038024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,141.3,9.64,140.34
2024-07-24T17:05:21.7087284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.59,140.8,9.85,138.58
2024-07-24T17:06:21.7024062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,139.48,10.02,134.04
2024-07-24T17:07:21.7071298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,137.93,9.25,136.42
2024-07-24T17:08:21.6952171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,137.36,9.81,134.61
2024-07-24T17:09:21.6990871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,137.28,9.58,134.95
2024-07-24T17:10:21.7031699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.82,137.37,9.79,136.06
2024-07-24T17:11:21.7075667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,136.91,9.94,135.78
2024-07-24T17:12:21.7024521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,136.22,9.94,134.17
2024-07-24T17:13:21.6912443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,135.2,9.31,135.68
2024-07-24T17:14:21.6953324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,134.17,9.89,137.77
2024-07-24T17:15:21.6991657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,134.62,10.52,136.92
2024-07-24T17:16:21.6984447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,135.88,9.5,138.7
2024-07-24T17:17:21.7031109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,136.35,9.89,137.48
2024-07-24T17:18:21.6914964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,137.47,10.51,139.09
2024-07-24T17:19:21.6956814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,137.76,11.35,135.77
2024-07-24T17:20:21.7002213Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,137.75,10.21,141.03
2024-07-24T17:21:21.7038513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,138.09,9.03,137.27
2024-07-24T17:22:21.6944922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,137.95,8.55,137.69
2024-07-24T17:23:21.6986089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.66,138.01,9.85,138.32
2024-07-24T17:24:21.7022023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,137.81,9.83,139.15
2024-07-24T17:25:21.7066838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,139.2,9.77,137.3
2024-07-24T17:26:21.6968910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,139.99,10.06,137.18
2024-07-24T17:27:21.7017555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,143.11,10.63,143.36
2024-07-24T17:28:21.7053469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,147.32,10.28,144.48
2024-07-24T17:29:21.7102646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,148.92,9.88,150.46
2024-07-24T17:30:21.6797484Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.94,148.08,9.6,146.86
2024-07-24T17:31:21.6844575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,147.13,10.96,142.53
2024-07-24T17:32:21.6888426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.09,146.47,9.77,147.08
2024-07-24T17:33:21.6930833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,145.07,10.66,141.99
2024-07-24T17:34:21.6726290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,145.42,10.86,148.27
2024-07-24T17:35:21.6775485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,146.42,10.48,142.84
2024-07-24T17:36:21.6810917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,147.35,10.11,146.14
2024-07-24T17:37:21.6854973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,149.52,11.07,153.5
2024-07-24T17:38:21.6755049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,152.35,10.87,153.52
2024-07-24T17:39:21.6798631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,153.72,10.64,156.73
2024-07-24T17:40:21.6841503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.92,155.25,9.52,157.75
2024-07-24T17:41:21.6783084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,155.55,9.31,157.94
2024-07-24T17:42:21.6825068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.59,151.78,10.25,151.08
2024-07-24T17:43:21.6725446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,153.14,10.3,158.13
2024-07-24T17:44:21.6771615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,154.48,10.36,154.11
2024-07-24T17:45:21.6743529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,152.44,9.9,158.4
2024-07-24T17:46:21.6857625Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,144.7,9.2,158.12
2024-07-24T17:47:21.6654121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,145.32,24.78,30.17
2024-07-24T17:48:21.6700058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,148.39,9.12,161.43
2024-07-24T17:49:21.6739432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,139.94,9.22,162.55
2024-07-24T17:50:21.6783673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,150.39,9.22,152.74
2024-07-24T17:51:21.6686208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,151.06,10.11,153.06
2024-07-24T17:52:21.6730809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,150.9,10.19,148.58
2024-07-24T17:53:21.6770278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.53,151.99,9.41,152.75
2024-07-24T17:54:21.6710354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,153.08,9.49,150.43
2024-07-24T17:55:21.6628905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,153.61,9.03,152.72
2024-07-24T17:56:21.6661830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,154.27,9.12,156.69
2024-07-24T17:57:21.6700818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,155.9,9.81,157.47
2024-07-24T17:58:21.6744084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,156.92,9.31,158.96
2024-07-24T17:59:21.6641286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,157.62,7.51,158.08
2024-07-24T18:00:21.6591180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,157.49,8.9,159.32
2024-07-24T18:01:21.6626420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,158.11,9.1,160.02
2024-07-24T18:02:21.6674815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,158.56,9.5,160.02
2024-07-24T18:03:21.6576172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,153.49,8.02,159.34
2024-07-24T18:04:21.6616232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,150.36,9.44,176.02
2024-07-24T18:05:21.6662192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,152.63,8.24,169.52
2024-07-24T18:06:21.6697718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,155.69,8.85,155.12
2024-07-24T18:07:21.6505455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,149.34,8.69,153.55
2024-07-24T18:08:21.6550128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,154.44,9.48,152.74
2024-07-24T18:09:21.6586507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,153.11,8.51,157.14
2024-07-24T18:10:21.6627833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.47,154.34,7.6,157.89
2024-07-24T18:11:21.6671217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,153.85,9.51,156.24
2024-07-24T18:12:21.6578909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,154.72,9.2,158.12
2024-07-24T18:13:21.6514243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,155.84,9.12,156.2
2024-07-24T18:14:21.6556223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,156.65,8.82,156.64
2024-07-24T18:15:21.6603504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,155.96,9.41,157.32
2024-07-24T18:16:21.6498415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,155.09,9.32,155.78
2024-07-24T18:17:21.6540798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,153.3,9.39,166.8
2024-07-24T18:18:21.6586595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,167.78,7.5,171.27
2024-07-24T18:19:21.6634460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,166.66,8.37,167.18
2024-07-24T18:20:21.6429509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,164.97,7.39,165.02
2024-07-24T18:21:21.6470344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,164.18,7.7,159.12
2024-07-24T18:22:21.6518091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,163.17,7.82,159.45
2024-07-24T18:23:21.6562292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,162.01,8.21,164.34
2024-07-24T18:24:21.6457691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,162.1,8.54,165.63
2024-07-24T18:25:21.6507286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,161.75,8.93,163.02
2024-07-24T18:26:21.6547967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,164.04,8.55,159.43
2024-07-24T18:27:21.6585828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,163.66,9.16,163.76
2024-07-24T18:28:21.6491004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,163.14,8.85,167.12
2024-07-24T18:29:21.6532114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.67,163.96,9.03,163.59
2024-07-24T18:30:21.6578631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,161.74,8.87,157.31
2024-07-24T18:31:21.6616973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,159.9,8.77,156.69
2024-07-24T18:32:21.6521486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,158.34,7.88,158.78
2024-07-24T18:33:21.6558648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,158.65,8.26,163
2024-07-24T18:34:21.6599243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,157.91,8.81,164.66
2024-07-24T18:35:21.6442466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.75,162.2,8.57,160.06
2024-07-24T18:36:21.6492421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,160.12,8.73,159
2024-07-24T18:37:21.6386720Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,158.09,7.16,155.11
2024-07-24T18:38:21.6431482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,156.76,8.35,155.28
2024-07-24T18:39:21.6372780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,161.9,8.59,163
2024-07-24T18:40:21.6413252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.69,162.58,7.43,162.47
2024-07-24T18:41:21.6316573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,161.36,7.94,162.93
2024-07-24T18:42:21.6365358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.12,161.64,8.14,161.38
2024-07-24T18:43:21.6400713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,162.03,8.45,163.73
2024-07-24T18:44:21.6443952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,159.57,7.05,159.24
2024-07-24T18:45:21.6249345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,157.12,6.6,150.36
2024-07-24T18:46:21.6292572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,152.72,6.91,151.42
2024-07-24T18:47:21.6330747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,155.44,9.91,146.75
2024-07-24T18:48:21.6372047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,149.39,9.39,150.85
2024-07-24T18:49:21.6272480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,150.23,10,149.79
2024-07-24T18:50:21.6322367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,150.41,9.6,151.05
2024-07-24T18:51:21.6358656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,150.73,10.19,151.44
2024-07-24T18:52:21.6404264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,151.44,10.18,151.02
2024-07-24T18:53:21.6301317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,153.05,9.31,153.76
2024-07-24T18:54:21.6348593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,156,9.55,156.53
2024-07-24T18:55:21.6386918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,156.37,10.78,154.95
2024-07-24T18:56:21.6435402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.88,163.64,12.67,156.39
2024-07-24T18:57:21.6334503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,160.02,9.89,158.16
2024-07-24T18:58:21.6281542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,163.34,12.54,135.03
2024-07-24T18:59:21.6415059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,162.71,12.19,159.46
2024-07-24T19:00:21.6462826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,164.53,14.82,139.57
2024-07-24T19:01:21.6265941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,159.87,4.16,222.93
2024-07-24T19:02:21.6308777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,161.25,7.01,168.98
2024-07-24T19:03:21.6349489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,160.95,13.05,149.29
2024-07-24T19:04:21.6390526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,163.93,14.24,140.54
2024-07-24T19:05:21.6432247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,164.53,9.54,167.61
2024-07-24T19:06:21.6336221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.8,166.34,3.28,256.25
2024-07-24T19:07:21.6376184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,167.78,10.74,159.97
2024-07-24T19:08:21.6422813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,174.04,11.28,169.01
2024-07-24T19:09:21.6462914Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.71,177.42,9.69,174.7
2024-07-24T19:10:21.6359951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,175.71,9.56,173.58
2024-07-24T19:11:21.6406423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.7,175.03,10.19,180.3
2024-07-24T19:12:21.6446350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.88,175.92,11.19,179.37
2024-07-24T19:13:21.6486306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,178.15,10.07,182.23
2024-07-24T19:14:21.6389955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,180.45,11.03,179.2
2024-07-24T19:15:21.6433585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,182.34,10.45,182.8
2024-07-24T19:16:21.6477175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,181.42,10.45,183
2024-07-24T19:17:21.6521341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,181.23,10.01,181.32
2024-07-24T19:18:21.6416667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.22,183.72,10.4,187.98
2024-07-24T19:19:21.6466710Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,185.36,10.72,189.8
2024-07-24T19:20:21.6108955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,188.37,14.48,150.35
2024-07-24T19:21:21.6148207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,178.01,7.4,191.25
2024-07-24T19:22:21.6045730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.26,178.78,9.07,184.68
2024-07-24T19:23:21.6095315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.97,186.38,10.04,186.6
2024-07-24T19:24:21.6035416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,185.29,10.81,182.69
2024-07-24T19:25:21.6076067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.13,186.38,11.45,187.81
2024-07-24T19:26:21.5975649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.36,184.73,10.8,188.29
2024-07-24T19:27:21.6023773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,185.97,9.72,183.01
2024-07-24T19:28:21.6059297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.1,186.92,10.74,186.73
2024-07-24T19:29:21.6103880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,186.18,9.74,182.65
2024-07-24T19:30:21.6143606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,187.66,11.53,190.12
2024-07-24T19:31:21.6049212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,190.73,11.42,191.94
2024-07-24T19:32:21.6090042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,194.5,11.61,196.07
2024-07-24T19:33:21.6130522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,193.52,15.86,166.64
2024-07-24T19:34:21.6181672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.12,193.41,10.11,200.51
2024-07-24T19:35:21.6074761Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,195.04,10.41,193.8
2024-07-24T19:36:21.6117966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,194.21,10.09,196.74
2024-07-24T19:37:21.6160301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,193.48,9.99,192.41
2024-07-24T19:38:21.6206704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,194.51,10.25,192.58
2024-07-24T19:39:21.5904149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.81,184.44,8.91,192.36
2024-07-24T19:40:21.5952660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,190.85,9.31,183.15
2024-07-24T19:41:21.5995908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,195.62,8.91,181.57
2024-07-24T19:42:21.6032787Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,192.26,8,182.36
2024-07-24T19:43:21.5835894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,203.73,11.92,97.86
2024-07-24T19:44:21.5877110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,189.75,9.73,157.37
2024-07-24T19:45:21.5917667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,191.97,14.69,275.87
2024-07-24T19:46:21.5962696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,190.21,8.87,189.34
2024-07-24T19:47:21.5866716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,199.26,9.98,196.92
2024-07-24T19:48:21.5910081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.52,198.36,16.19,243.14
2024-07-24T19:49:21.5950126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,215.87,10.02,322.2
2024-07-24T19:50:21.5888272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,197.95,8.24,193.76
2024-07-24T19:51:21.5794783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,193.22,7.07,197.14
2024-07-24T19:52:21.5833830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,194.25,7.69,189.44
2024-07-24T19:53:21.5882845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,188.56,6.96,186.4
2024-07-24T19:54:21.5917381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,185.87,9.28,184.6
2024-07-24T19:55:21.5826660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,187,6.97,182.9
2024-07-24T19:56:21.5767003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,185.38,6.99,184.89
2024-07-24T19:57:21.5807433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,185.41,8.83,183.42
2024-07-24T19:58:21.5847002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,185.43,8.47,186.35
2024-07-24T19:59:21.5890177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,189.36,8.56,188.95
2024-07-24T20:00:21.5790536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,189.69,8.67,192.24
2024-07-24T20:01:21.5837041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,188.2,6.27,190.19
2024-07-24T20:02:21.5881210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,188.19,8.06,188.25
2024-07-24T20:03:21.5825190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,190.12,7.67,196.44
2024-07-24T20:04:21.5721262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,191.07,8.72,193.29
2024-07-24T20:05:21.5771056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,191.13,7.52,189.69
2024-07-24T20:06:21.5811446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,189.42,7.11,191.68
2024-07-24T20:07:21.5848317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,187.37,7.65,190.84
2024-07-24T20:08:21.5754875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,188.03,7.96,185.72
2024-07-24T20:09:21.5691749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,187.73,9,186.93
2024-07-24T20:10:21.5741530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,186.84,7.68,186.78
2024-07-24T20:11:21.5775279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,185.71,8.65,186.7
2024-07-24T20:12:21.5683404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,186.58,6.54,179.97
2024-07-24T20:13:21.5726111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,185.84,8.32,183.97
2024-07-24T20:14:21.5765222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,190.13,7.93,189.83
2024-07-24T20:15:21.5809898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,188.96,7.03,190.87
2024-07-24T20:16:21.5612370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,188.74,6.54,186.1
2024-07-24T20:17:21.5649544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,189.16,6.41,189.75
2024-07-24T20:18:21.5700112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,189.02,6.8,185.25
2024-07-24T20:19:21.5735078Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,186.04,8.16,181.5
2024-07-24T20:20:21.5640590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,186.21,7.47,186.29
2024-07-24T20:21:21.5686561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,191.96,6.79,185.5
2024-07-24T20:22:21.5624384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.15,173.03,8.12,207.36
2024-07-24T20:23:21.5668512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,170.85,7.4,178.98
2024-07-24T20:24:21.5704265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,154.34,6.7,192.34
2024-07-24T20:25:21.5606504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,172.93,6.2,176.26
2024-07-24T20:26:21.5651044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,168.62,6.61,174.42
2024-07-24T20:27:21.5697780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,169.83,6.71,178.61
2024-07-24T20:28:21.5640751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,168.14,8.13,168.15
2024-07-24T20:29:21.5538459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,182.27,7.54,186.85
2024-07-24T20:30:21.5586018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,188.69,7.05,188.17
2024-07-24T20:31:21.5620969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,192.94,8.71,194.75
2024-07-24T20:32:21.5664427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.81,191.96,9.18,190.83
2024-07-24T20:33:21.5569636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,193.01,8.26,192.15
2024-07-24T20:34:21.5607814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.87,196.2,10.01,192.38
2024-07-24T20:35:21.5649063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.76,194.72,8.84,191.17
2024-07-24T20:36:21.5691784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,196.62,9.17,196
2024-07-24T20:37:21.5598035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.41,197.58,9.26,198.95
2024-07-24T20:38:21.5637893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,199.04,9.18,201.73
2024-07-24T20:39:21.5684791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,202.03,10.14,200.4
2024-07-24T20:40:21.5722907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,200.94,10.3,201.04
2024-07-24T20:41:21.5626113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.04,200.4,9.86,204.23
2024-07-24T20:42:21.5670420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.19,203.27,9.91,202.52
2024-07-24T20:43:21.5711791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,202.86,11.27,204.65
2024-07-24T20:44:21.5553211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,200.81,10.23,200.45
2024-07-24T20:45:21.5457749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,201.86,10.51,203.55
2024-07-24T20:46:21.5492313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,202.18,9.95,204.44
2024-07-24T20:47:21.5539805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,203.83,10.25,204.11
2024-07-24T20:48:21.5477339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,202.37,9.9,204.55
2024-07-24T20:49:21.5380001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,202.78,11.64,201
2024-07-24T20:50:21.5423639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,201.86,11.5,199.16
2024-07-24T20:51:21.5467689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,203.52,11.11,202.87
2024-07-24T20:52:21.5507336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,201.28,10.67,202.52
2024-07-24T20:53:21.5550276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,203.24,10.69,203.35
2024-07-24T20:54:21.5457057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,203.66,12.11,203.62
2024-07-24T20:55:21.5393781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,201.81,11.36,203.72
2024-07-24T20:56:21.5437448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,201.24,12.56,202.53
2024-07-24T20:57:21.5481461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,204.1,12.39,162.71
2024-07-24T20:58:21.5384425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,187.82,7.26,190.82
2024-07-24T20:59:21.5427543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,192.15,8.89,204.16
2024-07-24T21:00:21.5468735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,198.42,9.53,210.94
2024-07-24T21:01:21.5415048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.88,198.63,13.05,199.54
2024-07-24T21:02:21.5314253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,194.06,12.86,197.13
2024-07-24T21:03:21.5359086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,195.31,10.3,202.74
2024-07-24T21:04:21.5399178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,197.61,11.39,195.17
2024-07-24T21:05:21.5435337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,196.18,3.62,196.86
2024-07-24T21:06:21.5345292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,193.35,9.24,191.62
2024-07-24T21:07:21.5388897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,195.82,8.82,198.02
2024-07-24T21:08:21.5324313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,197.98,7.88,195.83
2024-07-24T21:09:21.5371043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,189.52,2.98,190.08
2024-07-24T21:10:21.5272864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,187.78,7.42,185.37
2024-07-24T21:11:21.5309542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,180.01,10.4,162.51
2024-07-24T21:12:21.5355868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,185.63,8.36,198.9
2024-07-24T21:13:21.5419752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,190.4,8.28,205.33
2024-07-24T21:14:21.5200671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,195.87,8.38,199.69
2024-07-24T21:15:21.5244113Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,194.35,7.59,199.02
2024-07-24T21:16:21.5280250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.89,204.2,9.45,206.25
2024-07-24T21:17:21.5331390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.72,210.83,10.92,209.21
2024-07-24T21:18:21.5374209Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,210.12,9.33,215.41
2024-07-24T21:19:21.5267217Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.93,207.92,9.16,215.17
2024-07-24T21:20:21.5316896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,211.34,11.61,206.72
2024-07-24T21:21:21.5259161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,203.09,7.98,213.37
2024-07-24T21:22:21.5298377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,199.91,5.85,198.5
2024-07-24T21:23:21.5202379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,193.71,5.3,219.14
2024-07-24T21:24:21.5246311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,189.11,6.68,188.7
2024-07-24T21:25:21.5281772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,192.19,6.56,202.63
2024-07-24T21:26:21.5325500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.31,192.53,6.19,184.75
2024-07-24T21:27:21.5231569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.6,194.02,6.98,193.23
2024-07-24T21:28:21.5275146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,190.43,4.93,229.37
2024-07-24T21:29:21.5317373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,202.04,6.1,210.84
2024-07-24T21:30:21.5355888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.91,199.97,9.22,205.41
2024-07-24T21:31:21.5254699Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,204.7,8.1,216.62
2024-07-24T21:32:21.5302713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,211.98,8.19,215.13
2024-07-24T21:33:21.5342133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,210.62,6.77,207.97
2024-07-24T21:34:21.5389048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.03,206.07,7.98,209.95
2024-07-24T21:35:21.5285728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,204.81,7.83,207.66
2024-07-24T21:36:21.5325880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,204.77,7.52,203.24
2024-07-24T21:37:21.5366972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,203.7,6.88,201.25
2024-07-24T21:38:21.5409349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.92,204.09,6.61,203.35
2024-07-24T21:39:21.5315899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,204.06,8.07,198.57
2024-07-24T21:40:21.5356155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,204.84,6.59,211.27
2024-07-24T21:41:21.5396474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,205.26,7.08,205.54
2024-07-24T21:42:21.5447974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,205.84,5.95,209.38
2024-07-24T21:43:21.5342083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,206.13,7.43,207.92
2024-07-24T21:44:21.5387439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,206.35,6.84,207.49
2024-07-24T21:45:21.5431992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,206.09,5.93,209.9
2024-07-24T21:46:21.5473117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,204.29,5.92,205.49
2024-07-24T21:47:21.5512111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,204.75,6.13,198.77
2024-07-24T21:48:21.5418721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,205.11,6.25,198.03
2024-07-24T21:49:21.5456674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,204.24,6.28,203.4
2024-07-24T21:50:21.5095842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,205.16,6.29,200.69
2024-07-24T21:51:21.5139965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,208.32,5.45,204.63
2024-07-24T21:52:21.5446956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,205.48,5.36,202.69
2024-07-24T21:53:21.5490557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,200.36,4.51,199.85
2024-07-24T21:54:21.5025637Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,201.06,5.28,197.54
2024-07-24T21:55:21.5573963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,200.79,6.09,195.11
2024-07-24T21:56:21.4973418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,202.69,5.75,202.79
2024-07-24T21:57:21.5012887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,202.82,5.1,202.92
2024-07-24T21:58:21.5062975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,203.76,3.99,209.62
2024-07-24T21:59:21.5096749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,204.54,5.89,200.93
2024-07-24T22:00:21.4901105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,205.7,6.29,203.73
2024-07-24T22:01:21.4947092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,205.66,6.67,211.41
2024-07-24T22:02:21.4991337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,205.57,6.76,203.72
2024-07-24T22:03:21.5025097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,207.27,7.55,203.93
2024-07-24T22:04:21.4931054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,207.31,7.45,205.92
2024-07-24T22:05:21.4974382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,208.16,6.79,211.29
2024-07-24T22:06:21.4921062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.61,210.19,6.81,209.25
2024-07-24T22:07:21.4957318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,206.18,6.6,203.81
2024-07-24T22:08:21.4865231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,204.95,5.81,200.06
2024-07-24T22:09:21.4907098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,204.2,7.04,201.78
2024-07-24T22:10:21.4948064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,206.42,7.24,213.49
2024-07-24T22:11:21.4984134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,208.57,7.14,211.66
2024-07-24T22:12:21.5024695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.89,208.72,6.67,211.98
2024-07-24T22:13:21.4929305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.88,206.74,6.7,213.06
2024-07-24T22:14:21.4871638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,206.62,7.1,204.19
2024-07-24T22:15:21.4913121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,205.66,7.86,199.24
2024-07-24T22:16:21.4962570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,205.94,6.75,207.94
2024-07-24T22:17:21.4862933Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,204.17,6.97,205.08
2024-07-24T22:18:21.4906769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,204.38,7.55,203.33
2024-07-24T22:19:21.4945672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,204.11,7.75,199.79
2024-07-24T22:20:21.4883226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,205.31,7.1,203.41
2024-07-24T22:21:21.4790555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,205.41,5.98,208.79
2024-07-24T22:22:21.4833510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,206.66,7.17,208.67
2024-07-24T22:23:21.4891503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,206.83,7.68,204.81
2024-07-24T22:24:21.4915911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,207.12,7.52,204.71
2024-07-24T22:25:21.4817486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,208.32,7.6,216.02
2024-07-24T22:26:21.4860322Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.17,207.01,6.87,209.44
2024-07-24T22:27:21.4802154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,209.76,7.53,208.91
2024-07-24T22:28:21.4841502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,208.04,7.61,208.48
2024-07-24T22:29:21.4743762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,208.18,7.53,209.66
2024-07-24T22:30:21.4791557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,211.33,7.09,210.02
2024-07-24T22:31:21.4833895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,211.41,6.31,216.52
2024-07-24T22:32:21.4878058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,212.58,6.63,213.23
2024-07-24T22:33:21.4677469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,212.87,6.6,208.31
2024-07-24T22:34:21.4718541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,205.38,5.89,214.42
2024-07-24T22:35:21.4761732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,201.55,6.42,199.07
2024-07-24T22:36:21.4807481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,205.82,6.45,193.92
2024-07-24T22:37:21.4740624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,203.45,5.55,207.83
2024-07-24T22:38:21.4752260Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,202.8,5.85,212.32
2024-07-24T22:39:21.4787982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,205.19,6.36,206.78
2024-07-24T22:40:21.4735362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,205.92,7.58,205.32
2024-07-24T22:41:21.4778344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,210.46,3.26,203.59
2024-07-24T22:42:21.4679707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,210.62,4.47,206.15
2024-07-24T22:43:21.4721556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,209.46,4.45,211.2
2024-07-24T22:44:21.4761132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.13,209.14,4.64,210.96
2024-07-24T22:45:21.4805235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,210.46,6.07,210.59
2024-07-24T22:46:21.4701132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,211.59,5.3,213.97
2024-07-24T22:47:21.4745275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,210.86,4.7,211.84
2024-07-24T22:48:21.4784688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,215.11,4.74,220.09
2024-07-24T22:49:21.4829448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,216.8,5.81,218.32
2024-07-24T22:50:21.4734979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,215.56,3.95,213.8
2024-07-24T22:51:21.4771903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.33,212.28,3.99,214.47
2024-07-24T22:52:21.4818655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,214.39,5.7,215.42
2024-07-24T22:53:21.4858556Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,218.11,5.97,213.15
2024-07-24T22:54:21.4760000Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,223.5,4.48,229.82
2024-07-24T22:55:21.4806214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.86,221.04,5.19,222.96
2024-07-24T22:56:21.4852026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,222.76,6.14,218.53
2024-07-24T22:57:21.4889357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,225.81,3.74,238.67
2024-07-24T22:58:21.4793517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,223.19,4.02,223.02
2024-07-24T22:59:21.4836595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,220.49,4.87,224.86
2024-07-24T23:00:21.4871936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,222.44,3.33,235.49
2024-07-24T23:01:21.4922698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.64,224.01,3.69,234.49
2024-07-24T23:02:21.4820234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,226.59,3.36,236.37
2024-07-24T23:03:21.4558395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,227.46,3.97,229.63
2024-07-24T23:04:21.4607639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,228.11,4.69,224.7
2024-07-24T23:05:21.4650172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.71,231.88,5.12,233.85
2024-07-24T23:06:21.4694241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,238.93,5.7,238.19
2024-07-24T23:07:21.4488266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,238.59,5.29,236.13
2024-07-24T23:08:21.4532028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.66,239.1,8.41,295.25
2024-07-24T23:09:21.4579185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,241.56,4.09,248.5
2024-07-24T23:10:21.4614621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,247.26,4,230.31
2024-07-24T23:11:21.4522691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,223.68,4.77,221.41
2024-07-24T23:12:21.4559439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,224.31,5.08,224.97
2024-07-24T23:13:21.4609125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,228.15,5,227.43
2024-07-24T23:14:21.4551057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,231.83,5.27,241.22
2024-07-24T23:15:21.4447573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.25,232.23,5.69,226.94
2024-07-24T23:16:21.4496620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,234.01,5.23,231.65
2024-07-24T23:17:21.4536521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,234.59,5.46,239.53
2024-07-24T23:18:21.4572012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,238.74,5.38,237.21
2024-07-24T23:19:21.4477092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,236.31,5.47,236.11
2024-07-24T23:20:21.4523242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,235.27,4.74,246.67
2024-07-24T23:21:21.4464321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,236.58,5.49,236.26
2024-07-24T23:22:21.4503760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,239.39,5.79,227.88
2024-07-24T23:23:21.4403302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,241.24,5.56,235.91
2024-07-24T23:24:21.4447183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.51,242.94,4.62,247.83
2024-07-24T23:25:21.4422967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,236.86,7.13,241.15
2024-07-24T23:26:21.4537207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,239.01,6.75,242.41
2024-07-24T23:27:21.4337325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,238.32,5.7,234.49
2024-07-24T23:28:21.4373830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,238.24,6.58,237.32
2024-07-24T23:29:21.4420798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,237.91,6.77,237.57
2024-07-24T23:30:21.4460680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,236.14,7,230.58
2024-07-24T23:31:21.4442695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,239.14,6.48,237.84
2024-07-24T23:32:21.4407646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,240.05,7.44,239.01
2024-07-24T23:33:21.4391034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,238.68,6,297.3
2024-07-24T23:34:21.4488105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,239,4.52,233.35
2024-07-24T23:35:21.4433769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,233.11,5.63,308.72
2024-07-24T23:36:21.4334673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,236.14,7.29,179.29
2024-07-24T23:37:21.4382327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,235.53,6.85,226.23
2024-07-24T23:38:21.4424493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,240.92,6.63,243.85
2024-07-24T23:39:21.4460602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,240.22,7.85,206.52
2024-07-24T23:40:21.4310148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,238.87,5.41,242.44
2024-07-24T23:41:21.4402614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.87,228,2.02,134.11
2024-07-24T23:42:21.4353354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,260.51,5.46,242.28
2024-07-24T23:43:21.4392557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,241.54,5.97,248.49
2024-07-24T23:44:21.4330171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.85,240.16,5.92,240.75
2024-07-24T23:45:21.4341091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,237.63,6.13,238.61
2024-07-24T23:46:21.4383183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,237.85,6.64,229.47
2024-07-24T23:47:21.4420119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,238.89,6.7,240.08
2024-07-24T23:48:21.4220321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,241.23,5.76,243.71
2024-07-24T23:49:21.4269712Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,249.15,5.58,246.52
2024-07-24T23:50:21.4312012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,238.22,8.53,235.67
2024-07-24T23:51:21.4350341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.45,239.69,4.8,318.03
2024-07-24T23:52:21.4257329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,236.66,4.75,232.13
2024-07-24T23:53:21.4292372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,229.55,5.48,232.69
2024-07-24T23:54:21.4336854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,240.1,7.7,236.6
2024-07-24T23:55:21.4373688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.74,239.69,4.69,341.27
2024-07-24T23:56:21.4184483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,238.75,6.78,232.14
2024-07-24T23:57:21.4227966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,242,6.03,235.32
2024-07-24T23:58:21.4266632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.68,234.38,5.99,250.45
2024-07-24T23:59:21.4307034Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,226.69,4.52,238.67