ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-24T00:00:47.6039191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,175.99,12.15,157.29
2024-07-24T00:01:47.5942261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,171.63,7.19,174.98
2024-07-24T00:02:47.5985604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,169.17,6.2,185.47
2024-07-24T00:03:47.6025369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,169.73,7.04,184.13
2024-07-24T00:04:47.6063709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,171.48,7.32,181.04
2024-07-24T00:05:47.5972197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,174.48,5.43,183.87
2024-07-24T00:06:47.5913420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,172.25,7.82,180.44
2024-07-24T00:07:47.5952729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,178.81,11.57,172.97
2024-07-24T00:08:47.5996197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,178.22,10.94,178.27
2024-07-24T00:09:47.5899878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,183.24,9.94,187.68
2024-07-24T00:10:47.5943056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,181,9.9,181.68
2024-07-24T00:11:47.5979872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,182.37,13.03,157.12
2024-07-24T00:12:47.6028977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,180.94,0.56,262.11
2024-07-24T00:13:47.5823864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,181.58,9.67,178.87
2024-07-24T00:14:47.5874303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,178.24,12.09,173.26
2024-07-24T00:15:47.5910988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,179.29,6.87,184.36
2024-07-24T00:16:47.5956055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,177.34,2.57,219.58
2024-07-24T00:17:47.5861363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,175.03,13.59,150.77
2024-07-24T00:18:47.5902909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,173.63,12.46,171.4
2024-07-24T00:19:47.5944006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,177.54,12.55,156.1
2024-07-24T00:20:47.5881447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,174.96,13.54,158.21
2024-07-24T00:21:47.5785302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,176.45,7.57,179.66
2024-07-24T00:22:47.5832009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,175.08,6.56,184.4
2024-07-24T00:23:47.5871542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,173.06,1.49,89.16
2024-07-24T00:24:47.5916490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,173.46,4.83,181.08
2024-07-24T00:25:47.5958403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,176.82,0.6,258.24
2024-07-24T00:26:47.5859540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,179.19,12.74,168.18
2024-07-24T00:27:47.5795822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,175.8,11.27,170.92
2024-07-24T00:28:47.5841306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,174.62,7.86,178.47
2024-07-24T00:29:47.5885931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,174.81,9.19,178.4
2024-07-24T00:30:47.5789506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,173.49,7.07,189.08
2024-07-24T00:31:47.5869168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,171.67,4.49,182.63
2024-07-24T00:32:47.5866429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,170.01,12.8,164.29
2024-07-24T00:33:47.5913708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,173.57,7.36,175.22
2024-07-24T00:34:47.5713749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,170.53,2.31,193.85
2024-07-24T00:35:47.5756939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,170.57,3.71,182.66
2024-07-24T00:36:47.5804062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,171.65,10.15,164.07
2024-07-24T00:37:47.5843750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,171.52,4.69,185.27
2024-07-24T00:38:47.5743237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,170.94,12.63,156.76
2024-07-24T00:39:47.5783938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,169.18,8.58,174.86
2024-07-24T00:40:47.5830532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,169.74,5.96,175.44
2024-07-24T00:41:47.5768172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,167.81,14.23,146.17
2024-07-24T00:42:47.5675853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,165.97,7.01,166.1
2024-07-24T00:43:47.5711952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,165.95,6.57,171.6
2024-07-24T00:44:47.5757952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,166.87,4.42,166.45
2024-07-24T00:45:47.5803166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,165.59,7.83,171.66
2024-07-24T00:46:47.5699417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,166.71,8.43,169.57
2024-07-24T00:47:47.5745683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,165.36,5.5,169.6
2024-07-24T00:48:47.5778455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,167.59,7.79,171.33
2024-07-24T00:49:47.5813576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,164.98,7.62,176.11
2024-07-24T00:50:47.5861032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,168.14,7.71,167.55
2024-07-24T00:51:47.5759637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,167.47,7.94,174.39
2024-07-24T00:52:47.5807843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,167.95,7.39,171.38
2024-07-24T00:53:47.5789041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,165.01,8,166.26
2024-07-24T00:54:47.5885029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,165.52,12.87,148.48
2024-07-24T00:55:47.5786373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,165,7.76,164.93
2024-07-24T00:56:47.5834750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,165.84,6.37,166.9
2024-07-24T00:57:47.5874353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,168.64,7.24,173.1
2024-07-24T00:58:47.5813045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,168.08,8.14,171.95
2024-07-24T00:59:47.5631092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,168.85,6.27,176.64
2024-07-24T01:00:47.5758291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,167.68,3.44,148.96
2024-07-24T01:01:47.5713216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,164.84,10.42,155.01
2024-07-24T01:02:47.5749852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,165.21,9.22,172.04
2024-07-24T01:03:47.5650055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,162.8,8.04,168.77
2024-07-24T01:04:47.5691302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,163.99,4.19,182.04
2024-07-24T01:05:47.5729436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,163.19,3.74,162.71
2024-07-24T01:06:47.5777626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,163.8,4.42,160.78
2024-07-24T01:07:47.5675177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,163.57,8.3,168.05
2024-07-24T01:08:47.5724671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,162,5.02,173.28
2024-07-24T01:09:47.5766908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,163.32,5.04,162.69
2024-07-24T01:10:47.5807270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,163.16,6.4,165.12
2024-07-24T01:11:47.5703344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,162.96,4.5,163.72
2024-07-24T01:12:47.5744856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,162.31,11.15,154.45
2024-07-24T01:13:47.5794410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,160.82,6.3,162.88
2024-07-24T01:14:47.5832373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,159.44,4.23,151.7
2024-07-24T01:15:47.5734532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,161.03,8.11,168.41
2024-07-24T01:16:47.5781191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,159.98,7.3,169.29
2024-07-24T01:17:47.5824417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,158.07,3.01,133.41
2024-07-24T01:18:47.5862763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,158.89,9.38,157.69
2024-07-24T01:19:47.5904816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,157.84,4.5,161.29
2024-07-24T01:20:47.5805759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,160.04,5.89,167.01
2024-07-24T01:21:47.5851712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,161.97,5.93,160.01
2024-07-24T01:22:47.5894759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,158.57,5.69,166.27
2024-07-24T01:23:47.5929082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,158.94,2.42,92.08
2024-07-24T01:24:47.5833631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,162.25,7.14,165.15
2024-07-24T01:25:47.5493358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,160.22,7.46,161.77
2024-07-24T01:26:47.5533211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,162.03,6.31,167.03
2024-07-24T01:27:47.5576577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,162.23,6.29,165.19
2024-07-24T01:28:47.5419923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,159.79,4.08,81.73
2024-07-24T01:29:47.5422903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,156.04,6.15,161.15
2024-07-24T01:30:47.5464606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,164.19,5.27,168.66
2024-07-24T01:31:47.5992594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,157.61,5.75,160.83
2024-07-24T01:32:47.5401210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,175.19,1.7,202.94
2024-07-24T01:33:47.5444596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,127.48,5.05,123.43
2024-07-24T01:34:47.5488254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,127,6.23,127.31
2024-07-24T01:35:47.5531669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,126.6,5.97,130.02
2024-07-24T01:36:47.5432223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,122.64,5.42,110.79
2024-07-24T01:37:47.5380332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,114.76,5.54,114.1
2024-07-24T01:38:47.5422118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,117.04,6.58,117.99
2024-07-24T01:39:47.5463087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,119.48,5.37,119.24
2024-07-24T01:40:47.5358190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,121.35,4.92,114.44
2024-07-24T01:41:47.5408966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,118.68,6.13,118.23
2024-07-24T01:42:47.5446074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,118.32,5.19,114.21
2024-07-24T01:43:47.5492531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,118.42,6.67,117.13
2024-07-24T01:44:47.5432997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,119.16,6.72,122.39
2024-07-24T01:45:47.5336269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,122.39,7.38,126.23
2024-07-24T01:46:47.5379377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,123.77,7.37,129.77
2024-07-24T01:47:47.5417645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,123.88,6.49,125.41
2024-07-24T01:48:47.5463703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,123.4,5.66,125.13
2024-07-24T01:49:47.5367168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,119.98,5.5,123.38
2024-07-24T01:50:47.5308564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,117.87,4.73,116.17
2024-07-24T01:51:47.5346830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,113.23,5.37,112.1
2024-07-24T01:52:47.5385329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,109.39,4.93,101.88
2024-07-24T01:53:47.5293875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,106.43,6.4,110.96
2024-07-24T01:54:47.5334660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,109.6,5.49,103.84
2024-07-24T01:55:47.5375737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,109.53,5.89,104.93
2024-07-24T01:56:47.5416826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,108.91,5.68,101.13
2024-07-24T01:57:47.5225189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,102.81,5.41,102.02
2024-07-24T01:58:47.5353673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,104.92,5.82,99.54
2024-07-24T01:59:47.5390283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,107.34,7.48,108.33
2024-07-24T02:00:47.5434442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,109.1,7.62,111.33
2024-07-24T02:01:47.5341810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,111.07,7.63,111.54
2024-07-24T02:02:47.5380110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,112.31,7.01,107.22
2024-07-24T02:03:47.5418425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,110.03,8.83,111.23
2024-07-24T02:04:47.5277414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,110.51,7.5,105.87
2024-07-24T02:05:47.5358994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,109.11,6.89,108.66
2024-07-24T02:06:47.5397587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,110.98,7.35,108.87
2024-07-24T02:07:47.5445778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,113.23,8.39,115.3
2024-07-24T02:08:47.5484118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,113.88,9.25,116.34
2024-07-24T02:09:47.5410734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,111.83,8.79,110.1
2024-07-24T02:10:47.5437513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,107.65,8.94,107.71
2024-07-24T02:11:47.5475999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,108.43,7.91,111.45
2024-07-24T02:12:47.5524248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,112.01,8.97,115.46
2024-07-24T02:13:47.5273855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,122.77,6.97,137.6
2024-07-24T02:14:47.5165760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,140.83,11.85,145.78
2024-07-24T02:15:47.5202655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,140.68,6.54,124.3
2024-07-24T02:16:47.5248744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,139.64,7.83,126.63
2024-07-24T02:17:47.5184855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,140.66,7.81,125.58
2024-07-24T02:18:47.5234582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,138.81,11.88,161.6
2024-07-24T02:19:47.5112967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,138.06,7.06,127.33
2024-07-24T02:20:47.5159471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,132.63,6.76,201.91
2024-07-24T02:21:47.5196829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,131.49,5.69,128.52
2024-07-24T02:22:47.5245945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,135.38,12.72,139.63
2024-07-24T02:23:47.5123232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,136.81,4.69,111.97
2024-07-24T02:24:47.5073625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,132.15,5.92,112.64
2024-07-24T02:25:47.5113958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,119.62,5.95,116.83
2024-07-24T02:26:47.5154490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,127.8,9.52,193.85
2024-07-24T02:27:47.5192460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,136.36,11.55,134.9
2024-07-24T02:28:47.5078269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,137.31,4.84,102.68
2024-07-24T02:29:47.5119020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,135.22,6.48,118.01
2024-07-24T02:30:47.5164467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,135.15,7.24,121.15
2024-07-24T02:31:47.5110919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,134.2,6.98,117.85
2024-07-24T02:32:47.5148568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,138.2,6.7,119.48
2024-07-24T02:33:47.5031582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,131.13,9.1,128.93
2024-07-24T02:34:47.5080453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,128.01,9.75,130.26
2024-07-24T02:35:47.5060929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,129.33,8.94,128.87
2024-07-24T02:36:47.5162077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,128.35,9.37,125.47
2024-07-24T02:37:47.4947869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,127.83,7.99,131.36
2024-07-24T02:38:47.4988899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,123.94,8.46,127.33
2024-07-24T02:39:47.5028447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,122.16,8.53,123.31
2024-07-24T02:40:47.5077853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,126.15,8.8,125.24
2024-07-24T02:41:47.5116641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,122.25,8.09,124.3
2024-07-24T02:42:47.5000707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,124.81,8.81,119.99
2024-07-24T02:43:47.4948572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,124.79,7.93,123.21
2024-07-24T02:44:47.4986155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,117.02,10.71,107.67
2024-07-24T02:45:47.5025029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,110.54,11.44,104.27
2024-07-24T02:46:47.5075220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,113.09,7.88,114.12
2024-07-24T02:47:47.4957364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,115.17,10.86,116.15
2024-07-24T02:48:47.4996941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,116.84,7.96,123.51
2024-07-24T02:49:47.5040807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,123.27,8.05,117.46
2024-07-24T02:50:47.4986487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,122.55,7.83,126.43
2024-07-24T02:51:47.4864057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,122.87,7.91,129.01
2024-07-24T02:52:47.4910997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,125.95,6.17,126.34
2024-07-24T02:53:47.4949083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,128.33,7.77,129.06
2024-07-24T02:54:47.4990836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,124.14,7.02,136.32
2024-07-24T02:55:47.5039778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,126.02,7.77,131.76
2024-07-24T02:56:47.4819118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,120.42,11.78,75.8
2024-07-24T02:57:47.4862952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,119.48,6.21,136.93
2024-07-24T02:58:47.4903110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,122.52,5.44,124.45
2024-07-24T02:59:47.4949199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,120.45,12.38,117.42
2024-07-24T03:00:47.4996470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,119.64,8.14,122.18
2024-07-24T03:01:47.4876872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,121.05,7.53,139.04
2024-07-24T03:02:47.4819896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,121.31,5.97,100.75
2024-07-24T03:03:47.4863571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,104.2,5.38,106.7
2024-07-24T03:04:47.4900717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,110.77,6.55,109.39
2024-07-24T03:05:47.4873419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,111.29,6.52,103.14
2024-07-24T03:06:47.4830690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,111.17,6.38,110.78
2024-07-24T03:07:47.4870027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,121.73,6.34,110.28
2024-07-24T03:08:47.4920838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,122.65,10.09,173.22
2024-07-24T03:09:47.4947534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,132.3,5.19,110.73
2024-07-24T03:10:47.4833834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,131.86,10.88,159.99
2024-07-24T03:11:47.4877120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,125.47,6.56,117.77
2024-07-24T03:12:47.4915462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,124.78,5.84,109.72
2024-07-24T03:13:47.4960408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,121.83,4.76,105.17
2024-07-24T03:14:47.5000196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,122.37,6.08,102.39
2024-07-24T03:15:47.4887980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,114.92,5.91,128.1
2024-07-24T03:16:47.4927553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,121.04,7.76,127.61
2024-07-24T03:17:47.4784231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,122.43,7.48,128.86
2024-07-24T03:18:47.4822651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,122.8,11.09,129.41
2024-07-24T03:19:47.4709028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,122.01,14.36,111.31
2024-07-24T03:20:47.4751317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,125.35,4.14,116.5
2024-07-24T03:21:47.4692069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,125.87,7.46,144.08
2024-07-24T03:22:47.4736927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,129.19,12.59,126.46
2024-07-24T03:23:47.4775655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,131.59,8.18,138.76
2024-07-24T03:24:47.4665382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,131.43,8.06,136.22
2024-07-24T03:25:47.4702417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,129.89,8.09,128.41
2024-07-24T03:26:47.4752706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,129.4,13.32,119.23
2024-07-24T03:27:47.4693752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,127.72,7.95,129.64
2024-07-24T03:28:47.4730809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,129.8,12.53,121.7
2024-07-24T03:29:47.4621837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,128.09,7.4,138.74
2024-07-24T03:30:47.4662344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,130.96,14.71,114.22
2024-07-24T03:31:47.4699264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,128.03,6.43,134.72
2024-07-24T03:32:47.4740707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,126.72,14.05,107.53
2024-07-24T03:33:47.4620030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,129.12,10.16,134.01
2024-07-24T03:34:47.4659658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,131.25,6.71,140.44
2024-07-24T03:35:47.4706477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,132.49,7.12,132.61
2024-07-24T03:36:47.4743568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,131.08,6.88,131.19
2024-07-24T03:37:47.4784388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,130.47,4.03,139.91
2024-07-24T03:38:47.4673877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,131.67,7.14,136.86
2024-07-24T03:39:47.4712305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,133.01,8.76,136
2024-07-24T03:40:47.4760609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,129.64,11.07,68
2024-07-24T03:41:47.4798999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,132.78,8.63,136.66
2024-07-24T03:42:47.4847525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,135.91,5.62,148.59
2024-07-24T03:43:47.4724869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,142.07,9.4,141.05
2024-07-24T03:44:47.4772954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,135.74,3.76,157.66
2024-07-24T03:45:47.4816492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,141.84,9.13,142.85
2024-07-24T03:46:47.4850869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,140.33,8.67,148.78
2024-07-24T03:47:47.4735880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,137.65,8.14,134.08
2024-07-24T03:48:47.4779426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,137.97,8.9,138.35
2024-07-24T03:49:47.4826100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,133.97,6.07,152.04
2024-07-24T03:50:47.4866346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,136.29,1.59,133.53
2024-07-24T03:51:47.4904182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,139.05,7.5,155.4
2024-07-24T03:52:47.4795811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,135.89,14.39,128.14
2024-07-24T03:53:47.4734424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,136.37,14.42,128.07
2024-07-24T03:54:47.4775529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,137.36,6.77,157.87
2024-07-24T03:55:47.4817320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,136.83,15.2,119.16
2024-07-24T03:56:47.4863289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,133.75,9.27,139.54
2024-07-24T03:57:47.4748196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,133.86,9.64,137.37
2024-07-24T03:58:47.4790028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,134.81,4.29,164.22
2024-07-24T03:59:47.4828019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,137.62,7.28,138.83
2024-07-24T04:00:47.4871254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,134.94,2.4,94.05
2024-07-24T04:01:47.4371694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,132.35,11.92,125.01
2024-07-24T04:02:47.4410157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,133.92,4.95,132.95
2024-07-24T04:03:47.4457942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,130.82,11.9,121.34
2024-07-24T04:04:47.4402842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,134.29,7.78,138.76
2024-07-24T04:05:47.4439145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,135.19,7.6,135.55
2024-07-24T04:06:47.4322361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,137.61,7.28,135.92
2024-07-24T04:07:47.4369428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,133.89,6.3,138.62
2024-07-24T04:08:47.4409305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,139.29,9.18,136.73
2024-07-24T04:09:47.4451918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,138.36,5.91,142.17
2024-07-24T04:10:47.4462024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,138.86,5.22,48.61
2024-07-24T04:11:47.4371924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,136.72,6.04,137.67
2024-07-24T04:12:47.4407027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,136.49,5.72,136.62
2024-07-24T04:13:47.4448448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,138.06,0.88,114.29
2024-07-24T04:14:47.4498432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,140.03,6.17,148.52
2024-07-24T04:15:47.4376624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,138.17,6.62,141.79
2024-07-24T04:16:47.4419267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,138.31,6.11,143.14
2024-07-24T04:17:47.4465275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,139.81,6,135.44
2024-07-24T04:18:47.4506434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,140.34,6.13,143.61
2024-07-24T04:19:47.4547586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,142.68,6.73,145.69
2024-07-24T04:20:47.4246212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,143.74,7.74,143.77
2024-07-24T04:21:47.4289517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,144.48,6.88,155.51
2024-07-24T04:22:47.4328752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,145.86,6.81,151.22
2024-07-24T04:23:47.4272407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,140.28,8.2,131.71
2024-07-24T04:24:47.4153288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,128.94,3.81,135.62
2024-07-24T04:25:47.4199672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,111.33,6,123.92
2024-07-24T04:26:47.4246750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,129.26,3.83,57.25
2024-07-24T04:27:47.4288366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,116.8,4.89,118.91
2024-07-24T04:28:47.4324675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,125.87,6.1,93.7
2024-07-24T04:29:47.4214641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,124.87,5.17,112.54
2024-07-24T04:30:47.4153632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,119.68,5.95,123.58
2024-07-24T04:31:47.4193758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,121.21,5.78,118.03
2024-07-24T04:32:47.4238909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,124.29,4.93,119.08
2024-07-24T04:33:47.4263966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,123.2,6.4,125.66
2024-07-24T04:34:47.4170908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,121.05,5.9,129.09
2024-07-24T04:35:47.4204996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,116.59,5.68,130.51
2024-07-24T04:36:47.4151342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,120.36,4.8,155.78
2024-07-24T04:37:47.4197695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,124.38,6.29,129.78
2024-07-24T04:38:47.4077645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,120.56,4.64,119.02
2024-07-24T04:39:47.4116055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,120.78,4.83,125.66
2024-07-24T04:40:47.4166389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,125.52,6.59,137.19
2024-07-24T04:41:47.4205493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,135.92,5.88,104.77
2024-07-24T04:42:47.4149199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,132.61,5.87,134.16
2024-07-24T04:43:47.4036624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,133.37,5.58,112.65
2024-07-24T04:44:47.4074892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,131.96,6.99,131.97
2024-07-24T04:45:47.4118385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,132.38,4.88,95.65
2024-07-24T04:46:47.4158211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,138.44,5.62,138.06
2024-07-24T04:47:47.4201450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,133.98,5.4,126.37
2024-07-24T04:48:47.4087734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,137.32,6.06,130.42
2024-07-24T04:49:47.4024379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,132.39,4.12,139.92
2024-07-24T04:50:47.4069152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,135.12,5.73,131.5
2024-07-24T04:51:47.4108525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,134.45,7.4,119.38
2024-07-24T04:52:47.3993930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,139.43,6.48,140.69
2024-07-24T04:53:47.4040137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,144.04,5.65,146.45
2024-07-24T04:54:47.4114185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,140.34,5.5,135.73
2024-07-24T04:55:47.4126242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,139.94,6,130.02
2024-07-24T04:56:47.4065804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,147.43,4.4,3.01
2024-07-24T04:57:47.3951308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,161.5,5.55,183.23
2024-07-24T04:58:47.3999071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,176.76,6.35,221.62
2024-07-24T04:59:47.4041999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,173.97,6.92,150.35
2024-07-24T05:00:47.4075789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,174.9,5.41,173.73
2024-07-24T05:01:47.4117099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,183.18,5.76,186.45
2024-07-24T05:02:47.3911382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,174.03,4.62,184.49
2024-07-24T05:03:47.3952947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,141.41,4.27,179.29
2024-07-24T05:04:47.3989686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,151.42,4.43,140.47
2024-07-24T05:05:47.4030031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,151.69,5.13,134.26
2024-07-24T05:06:47.3916379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,157.34,4.86,167.14
2024-07-24T05:07:47.3963679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,152.79,5.65,168.14
2024-07-24T05:08:47.3903227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,146.72,5.16,90.51
2024-07-24T05:09:47.3946436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,156.26,6.81,160.53
2024-07-24T05:10:47.3983789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,155.82,3.98,169.36
2024-07-24T05:11:47.3869487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,168.18,6.01,156.84
2024-07-24T05:12:47.3916978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,158.08,7.5,161.53
2024-07-24T05:13:47.3956680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,163.33,8.27,161.28
2024-07-24T05:14:47.3990340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,167.52,7.21,171.91
2024-07-24T05:15:47.4030430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,169.9,6.28,167.5
2024-07-24T05:16:47.3911388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,167.8,6.34,165.34
2024-07-24T05:17:47.3960307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,164.11,6.88,165.06
2024-07-24T05:18:47.3997157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,159.5,7.19,156.52
2024-07-24T05:19:47.4047622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,157.02,6.71,158.47
2024-07-24T05:20:47.3926022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,154.73,6.87,155.71
2024-07-24T05:21:47.3966770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,153.8,7.04,160.14
2024-07-24T05:22:47.4013124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,154.61,8.02,156.85
2024-07-24T05:23:47.3866241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,155.13,7.47,156.15
2024-07-24T05:24:47.3905097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,153.66,4.76,160.23
2024-07-24T05:25:47.3790520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,148.01,7.03,144.97
2024-07-24T05:26:47.3839623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,146.63,8.21,142.25
2024-07-24T05:27:47.3781606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,145.03,6.32,142.07
2024-07-24T05:28:47.3821232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,141.89,7.51,143.83
2024-07-24T05:29:47.3859232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,141.34,8.03,138.81
2024-07-24T05:30:47.3751858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,144.35,11.81,231.19
2024-07-24T05:31:47.3788560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,139.99,8.4,136.37
2024-07-24T05:32:47.3829237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,139.19,8.3,141.03
2024-07-24T05:33:47.3870259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,141.06,8.02,135.33
2024-07-24T05:34:47.3661482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,140.13,7.22,140.91
2024-07-24T05:35:47.3704627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,138.96,7.79,142.58
2024-07-24T05:36:47.3745144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,140.48,9.09,143.71
2024-07-24T05:37:47.3784030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,139.16,7.31,141.39
2024-07-24T05:38:47.3823611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,137.66,7.32,135.94
2024-07-24T05:39:47.3714283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,136.72,6.91,136.83
2024-07-24T05:40:47.3654653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,138.02,7.08,138.03
2024-07-24T05:41:47.3698691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,140.04,8.08,142.66
2024-07-24T05:42:47.3741378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,143.73,7.29,142.98
2024-07-24T05:43:47.3785452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,144.34,8.16,139.26
2024-07-24T05:44:47.3664891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,142.78,6.58,140.57
2024-07-24T05:45:47.3705552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,140.26,6.9,136.99
2024-07-24T05:46:47.3653349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,141.12,6.53,146.83
2024-07-24T05:47:47.3699366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,139.32,6,137.56
2024-07-24T05:48:47.3582288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,141.98,8.37,145.85
2024-07-24T05:49:47.3617336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,144.91,7.44,146.38
2024-07-24T05:50:47.3668899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,148.67,6.58,148.49
2024-07-24T05:51:47.3709834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,148.07,7.29,153.44
2024-07-24T05:52:47.3650121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,153.86,6.23,129.28
2024-07-24T05:53:47.3537449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,137.33,3.58,25.91
2024-07-24T05:54:47.3579958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,144.8,6.06,156.65
2024-07-24T05:55:47.3618428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,149.54,7.56,126.14
2024-07-24T05:56:47.3663902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,146.85,5.9,135.17
2024-07-24T05:57:47.3699547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,151.31,7.7,155
2024-07-24T05:58:47.3584131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,154.04,6.29,145.86
2024-07-24T05:59:47.3622765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,148.98,8.26,143.37
2024-07-24T06:00:47.3575984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,147.36,5.72,139.51
2024-07-24T06:01:47.3699758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,149.72,7.8,143.9
2024-07-24T06:02:47.3584570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,142.62,4.81,154.7
2024-07-24T06:03:47.3635050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,152.32,7.82,160.89
2024-07-24T06:04:47.3584147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,155.07,6.63,145.98
2024-07-24T06:05:47.3717208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,150.94,8.39,150.07
2024-07-24T06:06:47.3657161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,160.39,7.6,160.44
2024-07-24T06:07:47.3543967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,161.19,5.63,20.52
2024-07-24T06:08:47.3584413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,162.01,5.99,152.48
2024-07-24T06:09:47.3626882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,166.67,5.23,162.07
2024-07-24T06:10:47.3670200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,161.28,4.8,120.21
2024-07-24T06:11:47.3708138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,164,3.95,26.47
2024-07-24T06:12:47.3598531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,168.32,5.52,177.17
2024-07-24T06:13:47.3643582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,161.5,5.93,167.01
2024-07-24T06:14:47.3677592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,163.62,6.45,159.47
2024-07-24T06:15:47.3737835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,166.39,7.1,168.02
2024-07-24T06:16:47.3626354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,162.27,6.09,165.42
2024-07-24T06:17:47.3662006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,162.89,6.02,89.41
2024-07-24T06:18:47.3704303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,166.25,7.06,155.95
2024-07-24T06:19:47.3751474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,160.14,6.34,157.86
2024-07-24T06:20:47.3788436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,162.4,7.57,161.89
2024-07-24T06:21:47.3677339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,161.27,6.98,153.94
2024-07-24T06:22:47.3516956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,157.73,6.79,158.89
2024-07-24T06:23:47.3758406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,169.53,6.52,159.51
2024-07-24T06:24:47.3802805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,171.17,4.74,169.19
2024-07-24T06:25:47.3551049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,164.87,4.24,161.03
2024-07-24T06:26:47.3728687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,157.95,7.8,156.72
2024-07-24T06:27:47.3376237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,156.96,5.4,157.45
2024-07-24T06:28:47.3413386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,146.32,5.77,68.06
2024-07-24T06:29:47.3457635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,163.14,6.51,335.6
2024-07-24T06:30:47.3342693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,154.86,5.72,151.49
2024-07-24T06:31:47.3382552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,170.89,4.91,267.37
2024-07-24T06:32:47.3830881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,168.84,4.48,193.72
2024-07-24T06:33:47.3871224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,179.29,4.17,173.33
2024-07-24T06:34:47.3412949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,157.32,7.17,157.49
2024-07-24T06:35:47.3292822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,152.26,5.41,146.09
2024-07-24T06:36:47.3336297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,143.72,6.72,143.11
2024-07-24T06:37:47.3383290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,141.37,5.2,134.52
2024-07-24T06:38:47.3327041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,143.54,5.97,146.08
2024-07-24T06:39:47.3212979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,147.6,6.42,140.8
2024-07-24T06:40:47.3247678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,148.6,5.05,153.56
2024-07-24T06:41:47.3289809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,151.27,5.97,148.91
2024-07-24T06:42:47.3332080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,154.09,5.2,152.02
2024-07-24T06:43:47.3373108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,157.97,5.33,161.32
2024-07-24T06:44:47.3260392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,157.98,6.06,158.68
2024-07-24T06:45:47.3207753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,158.06,4.63,157.95
2024-07-24T06:46:47.3250666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,157.6,5.46,157.67
2024-07-24T06:47:47.3290118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,155.45,5.66,154.36
2024-07-24T06:48:47.3331827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,149.84,5.69,143.13
2024-07-24T06:49:47.3216491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,147.4,7.36,146.08
2024-07-24T06:50:47.3261342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,148.87,5.46,151.9
2024-07-24T06:51:47.3202158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,151.34,7.22,147.61
2024-07-24T06:52:47.3247309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,153.14,4.68,144.73
2024-07-24T06:53:47.3131041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,153.98,7.24,150.36
2024-07-24T06:54:47.3167701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,155.2,7.6,157.55
2024-07-24T06:55:47.3211948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,157.47,5.77,162.15
2024-07-24T06:56:47.3251125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,158.21,7.92,156.98
2024-07-24T06:57:47.3200623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,155.61,6.34,157.5
2024-07-24T06:58:47.3078355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,152.76,6.19,152.7
2024-07-24T06:59:47.3122210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,151.45,8.15,153.06
2024-07-24T07:00:47.3170820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,151.67,7.15,149.43
2024-07-24T07:01:47.3206303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,148.08,6.49,145.19
2024-07-24T07:02:47.3252587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,144.57,6.34,143.91
2024-07-24T07:03:47.3138778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,143.76,6.38,141.73
2024-07-24T07:04:47.3081817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,142.73,8,148.14
2024-07-24T07:05:47.3118797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,147.23,8.78,150.4
2024-07-24T07:06:47.3162054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,151.36,8.21,153.93
2024-07-24T07:07:47.3048899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,152.4,6.02,148.27
2024-07-24T07:08:47.3091098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,149.02,7.27,150.82
2024-07-24T07:09:47.3128401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,147.41,7.53,146.39
2024-07-24T07:10:47.3075822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,146.9,7.1,143.24
2024-07-24T07:11:47.3114402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,146.49,7.96,148.25
2024-07-24T07:12:47.3005434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,148.05,8.55,147.03
2024-07-24T07:13:47.3041950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,151.13,7.51,159.42
2024-07-24T07:14:47.3083459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,150.96,9.45,152.69
2024-07-24T07:15:47.3125126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,151.02,8.23,147.23
2024-07-24T07:16:47.3072914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,152,9.2,151.94
2024-07-24T07:17:47.2958880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,156.81,10.07,160.77
2024-07-24T07:18:47.3003256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,164.87,8.21,163.88
2024-07-24T07:19:47.3042971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,163.43,9.32,159.83
2024-07-24T07:20:47.3079358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,158.6,9.43,155.98
2024-07-24T07:21:47.2969701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,159.48,9.57,163.09
2024-07-24T07:22:47.3012153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,163.32,9.52,164.83
2024-07-24T07:23:47.3056487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,162.43,10.06,163.36
2024-07-24T07:24:47.3099154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,164.55,9.59,167.57
2024-07-24T07:25:47.3136356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,166.36,9.46,171.25
2024-07-24T07:26:47.3025886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,167.12,10.28,167.13
2024-07-24T07:27:47.3064051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,166.73,9.81,166.75
2024-07-24T07:28:47.3102845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,165.36,9.63,161.55
2024-07-24T07:29:47.3148309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,165.2,9.85,165.17
2024-07-24T07:30:47.3195739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,162.8,8.54,163.81
2024-07-24T07:31:47.2879427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,161.7,9.34,162.72
2024-07-24T07:32:47.2914260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,167.33,8.62,166.45
2024-07-24T07:33:47.2957578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,166.17,9.7,169.77
2024-07-24T07:34:47.3006974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,160.55,9.75,55.29
2024-07-24T07:35:47.2784969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,176.06,9.34,181.95
2024-07-24T07:36:47.2827568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,172.25,8.9,166.71
2024-07-24T07:37:47.2877580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,165,9.51,160.2
2024-07-24T07:38:47.2917325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,164.02,9.4,165.13
2024-07-24T07:39:47.2959300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,161.22,8.9,169.61
2024-07-24T07:40:47.2841081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,155.69,7.9,153.64
2024-07-24T07:41:47.2784956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,155.69,8.06,88.28
2024-07-24T07:42:47.2825412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,147.6,8.68,129.21
2024-07-24T07:43:47.2867798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,150.73,7.26,256.44
2024-07-24T07:44:47.2908833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,148.66,7.33,144.35
2024-07-24T07:45:47.2795086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,146.39,8.33,152.58
2024-07-24T07:46:47.2841710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,138.12,8.61,141.92
2024-07-24T07:47:47.2885967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,147.28,7.78,214.07
2024-07-24T07:48:47.2825614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,155.23,8,143.93
2024-07-24T07:49:47.2711003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,159.32,7.53,265.29
2024-07-24T07:50:47.2749349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,150.71,7.8,12.73
2024-07-24T07:51:47.2788480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,140.15,6.79,137.22
2024-07-24T07:52:47.2835502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,134.83,6.52,349.54
2024-07-24T07:53:47.2880997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,148.01,6.85,136.44
2024-07-24T07:54:47.2659520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,151.45,5.55,135.7
2024-07-24T07:55:47.2708652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,146.89,7.1,148.43
2024-07-24T07:56:47.2748794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,148.77,6.77,142.64
2024-07-24T07:57:47.2791250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,138.29,5.38,161.43
2024-07-24T07:58:47.2832603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,136.55,5.71,136.36
2024-07-24T07:59:47.2721712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,135.6,6.52,134.2
2024-07-24T08:00:47.2661711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,132.6,7.3,134.44
2024-07-24T08:01:47.2705667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,133.33,8.11,226.1
2024-07-24T08:02:47.2744763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,150.98,4.03,161.89
2024-07-24T08:03:47.2631348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,142.76,6.79,138
2024-07-24T08:04:47.2675909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,143.5,7.3,137.15
2024-07-24T08:05:47.2718389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,144.75,7.55,147.86
2024-07-24T08:06:47.2655135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,144.85,8.23,136.66
2024-07-24T08:07:47.2692885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,135.2,7.54,125.77
2024-07-24T08:08:47.2585231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,132.34,8.82,132.81
2024-07-24T08:09:47.2624903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,140.14,8.71,142.78
2024-07-24T08:10:47.2665477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,143.3,10.23,138.06
2024-07-24T08:11:47.2705946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,140.1,7.52,140.56
2024-07-24T08:12:47.2752683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,139.96,7.67,138.73
2024-07-24T08:13:47.2542022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,141.78,8.18,140.05
2024-07-24T08:14:47.2578264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,143.42,7.85,141.87
2024-07-24T08:15:47.2618969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,141.19,7.06,141.42
2024-07-24T08:16:47.2666288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,140.41,7.34,135.52
2024-07-24T08:17:47.2546841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,137.61,7.38,141.65
2024-07-24T08:18:47.2590991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,135.79,7.01,133.01
2024-07-24T08:19:47.2537211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,135.68,6.27,128.08
2024-07-24T08:20:47.2577205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,133.18,7.4,137.45
2024-07-24T08:21:47.2619174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,132.68,6.27,129.89
2024-07-24T08:22:47.2500989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,133.86,6.55,137.61
2024-07-24T08:23:47.2545010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,134.4,6.49,126.41
2024-07-24T08:24:47.2582969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,130.04,6.84,129.18
2024-07-24T08:25:47.2629521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,127.6,6.91,124.59
2024-07-24T08:26:47.2669033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,126.64,5.95,128.55
2024-07-24T08:27:47.2558929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,130.34,6.9,130.57
2024-07-24T08:28:47.2496507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,130.45,7.68,131.09
2024-07-24T08:29:47.2640126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,128.84,6.66,124.26
2024-07-24T08:30:47.2688731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,139.2,6.22,128.66
2024-07-24T08:31:47.2573721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,131.7,5.27,182.3
2024-07-24T08:32:47.2613559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,129.92,6.76,136.39
2024-07-24T08:33:47.2649908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,141.02,5.98,159
2024-07-24T08:34:47.2596270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,134.08,6.29,117.94
2024-07-24T08:35:47.2643110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,143.02,6.11,113.08
2024-07-24T08:36:47.2526389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,150.47,6.59,145.01
2024-07-24T08:37:47.2566267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,153.31,6.84,148.72
2024-07-24T08:38:47.2610413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,153.39,6.22,155.42
2024-07-24T08:39:47.2751149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,153.3,5.24,154.79
2024-07-24T08:40:47.2542331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,159.7,6.23,158.18
2024-07-24T08:41:47.2573074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,162.04,4.48,283.24
2024-07-24T08:42:47.2620539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,162.71,5.46,162.01
2024-07-24T08:43:47.2666472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,166.05,7.49,158.28
2024-07-24T08:44:47.2705023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,166.57,5.55,158.12
2024-07-24T08:45:47.2590433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,161.55,5.29,169.12
2024-07-24T08:46:47.2633010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,172.69,5.17,159.34
2024-07-24T08:47:47.2573636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,179.8,4.56,164.12
2024-07-24T08:48:47.2620366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,175.1,5.6,181.43
2024-07-24T08:49:47.2661022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,180.57,3.72,211.7
2024-07-24T08:50:47.2546547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,178.37,2.8,292.26
2024-07-24T08:51:47.2581187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,190.56,3.97,203.32
2024-07-24T08:52:47.2627101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,185.89,4.26,217.31
2024-07-24T08:53:47.2667095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,185.02,4.31,324.9
2024-07-24T08:54:47.2554918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,189.37,3.48,221.38
2024-07-24T08:55:47.2599700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,196.11,5.71,203.42
2024-07-24T08:56:47.2637103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,202.34,7.39,188.48
2024-07-24T08:57:47.2282902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,197.17,2.69,6.82
2024-07-24T08:58:47.2728378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,199.97,6.39,190.27
2024-07-24T08:59:47.2205163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,189.26,6.47,186.75
2024-07-24T09:00:47.2253391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,182.58,5.27,171.38
2024-07-24T09:01:47.2298552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,180.15,5.42,182.48
2024-07-24T09:02:47.2338588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,177.26,5.33,181.3
2024-07-24T09:03:47.2281933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,177.48,5.1,184.14
2024-07-24T09:04:47.2165331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,177.12,4.84,178.75
2024-07-24T09:05:47.2208946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,174.56,5.25,172.77
2024-07-24T09:06:47.2249689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,174.16,4.87,171.56
2024-07-24T09:07:47.2289848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,172.11,5.61,167.72
2024-07-24T09:08:47.2174073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,176.78,6.6,174.75
2024-07-24T09:09:47.2222772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,194.1,3.09,13.61
2024-07-24T09:10:47.2155312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,193.22,5.08,191.18
2024-07-24T09:11:47.2205987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,198.69,6.27,195.34
2024-07-24T09:12:47.2241339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,206.19,5.6,201.54
2024-07-24T09:13:47.2132328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,203.2,5.91,198.53
2024-07-24T09:14:47.2175998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,203.54,5.76,191.79
2024-07-24T09:15:47.2217959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,208.84,5.3,212.26
2024-07-24T09:16:47.2159537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,183.85,5.17,142.23
2024-07-24T09:17:47.2196468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,163.57,4.75,168.45
2024-07-24T09:18:47.2085681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,154.33,5.38,161.35
2024-07-24T09:19:47.2124444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,157.98,4.09,146.4
2024-07-24T09:20:47.2167172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,151.83,5.42,142.08
2024-07-24T09:21:47.2213510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,148.7,7.2,154.95
2024-07-24T09:22:47.1996676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,161.24,6.26,163.16
2024-07-24T09:23:47.2039566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,162.76,5.06,147.77
2024-07-24T09:24:47.2076253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,160.85,4.92,247.73
2024-07-24T09:25:47.2120722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,153.26,4.9,142.21
2024-07-24T09:26:47.2165703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,151.9,4.34,223.88
2024-07-24T09:27:47.2054502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,144.7,4.47,129.13
2024-07-24T09:28:47.2093534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,148.77,3.39,194.66
2024-07-24T09:29:47.2133338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,166.53,3.6,192.53
2024-07-24T09:30:47.2177265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,168.01,6.65,174.7
2024-07-24T09:31:47.2217445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,175.18,6.36,186.62
2024-07-24T09:32:47.2104930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,175.87,6.21,179.54
2024-07-24T09:33:47.2145806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,176.87,6.28,180.22
2024-07-24T09:34:47.2186256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,177.42,6.13,172.05
2024-07-24T09:35:47.2227574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,177.19,6.59,179.03
2024-07-24T09:36:47.2119040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,178.74,6.82,175.08
2024-07-24T09:37:47.2158457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,177.09,7.49,177.59
2024-07-24T09:38:47.2001754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,174.49,9.55,161.92
2024-07-24T09:39:47.2043558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,170.58,8.43,169.12
2024-07-24T09:40:47.2086098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,171.78,11.26,160.7
2024-07-24T09:41:47.1973373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,170.42,3.31,322.68
2024-07-24T09:42:47.1913685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,170.52,8.8,170.32
2024-07-24T09:43:47.1958133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,168.93,9.77,168.81
2024-07-24T09:44:47.1995042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,166.65,9.63,168.26
2024-07-24T09:45:47.2042097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,167.1,9.86,169.03
2024-07-24T09:46:47.1926956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,171.09,8.38,174.47
2024-07-24T09:47:47.1963252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,172.09,8.02,172.55
2024-07-24T09:48:47.1907939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,169.85,7.81,174.73
2024-07-24T09:49:47.1954560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,170.69,7.6,173.09
2024-07-24T09:50:47.1838060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,169.08,7.23,168.99
2024-07-24T09:51:47.1880694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,164.86,6.9,168.36
2024-07-24T09:52:47.1917772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,167.46,7.36,172.57
2024-07-24T09:53:47.1957914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,166.57,7.39,171.19
2024-07-24T09:54:47.2000013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,160.2,6.6,159.16
2024-07-24T09:55:47.1786744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,162.19,7.69,159.87
2024-07-24T09:56:47.1832616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,160.85,2.51,13.16
2024-07-24T09:57:47.1875651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,155.42,0.89,44.84
2024-07-24T09:58:47.1919459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,154.51,6.67,158.81
2024-07-24T09:59:47.1955147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,153.83,6.98,154.97
2024-07-24T10:00:47.1849006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,152.33,8.53,154.61
2024-07-24T10:01:47.1785703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,153.49,3.33,182.81
2024-07-24T10:02:47.1832092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,151.17,7.27,159.83
2024-07-24T10:03:47.1871965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,149.5,6.84,172.46
2024-07-24T10:04:47.1758241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,149.21,7.37,154.63
2024-07-24T10:05:47.1798546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,144.56,12.36,135.87
2024-07-24T10:06:47.1843418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,144.21,3.74,166.71
2024-07-24T10:07:47.1778787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,143.41,7.68,151.96
2024-07-24T10:08:47.1823040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,143.23,1.94,91.15
2024-07-24T10:09:47.1713153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,145.2,10.98,145.73
2024-07-24T10:10:47.1757164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,148.85,4.35,143.07
2024-07-24T10:11:47.1790048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,143.39,5.81,146.27
2024-07-24T10:12:47.1835088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,133.12,5.73,132.98
2024-07-24T10:13:47.1782857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,137.35,5.83,140.73
2024-07-24T10:14:47.1660508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,133.78,6.62,140.13
2024-07-24T10:15:47.1710056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,133.35,6.99,137.67
2024-07-24T10:16:47.1753152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,133.08,7.11,136.83
2024-07-24T10:17:47.1792906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,146.85,6.13,136.72
2024-07-24T10:18:47.1679788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,134.5,6.8,141.91
2024-07-24T10:19:47.1623413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,144.3,10.43,241.77
2024-07-24T10:20:47.1658327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,140.62,6.8,138.59
2024-07-24T10:21:47.1704737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,143.35,5.6,137.46
2024-07-24T10:22:47.1741050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,146.77,6.6,146.99
2024-07-24T10:23:47.1626562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,151.08,6.29,165.25
2024-07-24T10:24:47.1676204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,160.06,5.43,146.64
2024-07-24T10:25:47.1710170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,151.86,6.71,144.3
2024-07-24T10:26:47.1658935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,149.54,6.58,151.63
2024-07-24T10:27:47.1699624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,155.46,5.96,156.74
2024-07-24T10:28:47.1579388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,159.06,5.21,162.81
2024-07-24T10:29:47.1629720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,156.62,7.14,165.13
2024-07-24T10:30:47.1672573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,157.05,6.44,156.12
2024-07-24T10:31:47.1710111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,158.84,7.1,160.35
2024-07-24T10:32:47.1593456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,161.75,6.54,158.38
2024-07-24T10:33:47.1542995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,159.07,7.47,158.83
2024-07-24T10:34:47.1676829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,159.27,7.34,159.14
2024-07-24T10:35:47.1720449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,156.86,6.79,157.6
2024-07-24T10:36:47.1669528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,156.04,6.6,157.64
2024-07-24T10:37:47.1554458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,156.03,7.34,158.44
2024-07-24T10:38:47.1690140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,153.03,7.31,149.06
2024-07-24T10:39:47.1731460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,152.46,5.8,144.05
2024-07-24T10:40:47.1680940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,151.08,6.83,157.28
2024-07-24T10:41:47.1785784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,152.61,5.7,147.05
2024-07-24T10:42:47.1701845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,151.1,6.15,149.73
2024-07-24T10:43:47.1544183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,148.96,6.84,157.15
2024-07-24T10:44:47.1690258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,148.29,7.26,148.6
2024-07-24T10:45:47.1734810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,146.72,6,142.93
2024-07-24T10:46:47.1616174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,147.82,5.49,151.68
2024-07-24T10:47:47.1457930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,150.31,6.34,150.25
2024-07-24T10:48:47.1497280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,151.35,6.85,156.91
2024-07-24T10:49:47.1543870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,150.4,6.47,150.55
2024-07-24T10:50:47.1584064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,149.83,6.52,151.09
2024-07-24T10:51:47.1369046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,150.63,6.57,150.97
2024-07-24T10:52:47.1414895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,151.89,5.77,152.88
2024-07-24T10:53:47.1452343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,152.7,6.76,153.11
2024-07-24T10:54:47.1494821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,151.62,6.92,147.6
2024-07-24T10:55:47.1381444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,150.62,7.81,148.18
2024-07-24T10:56:47.1429199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,153.85,8.65,142.13
2024-07-24T10:57:47.1462576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,146.06,7.77,148.12
2024-07-24T10:58:47.1409837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,156.86,7.44,173.64
2024-07-24T10:59:47.1455869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,139.4,4.9,129.64
2024-07-24T11:00:47.1339866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,137.09,5.15,147.9
2024-07-24T11:01:47.1381270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,142.88,5.01,165.66
2024-07-24T11:02:47.1417056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,146.34,5.11,170.43
2024-07-24T11:03:47.1467853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,147.33,4.57,67.6
2024-07-24T11:04:47.1506194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,155.08,1.84,50.01
2024-07-24T11:05:47.1394502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,150.8,4.95,83.69
2024-07-24T11:06:47.1433185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,147.56,6.42,150.91
2024-07-24T11:07:47.1479351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,147.78,2.1,49.58
2024-07-24T11:08:47.1512369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,147.58,3.71,169.7
2024-07-24T11:09:47.1405929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,148.34,4.35,165.4
2024-07-24T11:10:47.1445044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,139.48,3.94,125.72
2024-07-24T11:11:47.1488299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,150.9,5.46,170.79
2024-07-24T11:12:47.1524387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,139.55,4.73,136.66
2024-07-24T11:13:47.1571715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,149.41,1.4,79.37
2024-07-24T11:14:47.1460838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,148.43,7.4,132.05
2024-07-24T11:15:47.1494615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,151.8,6.39,115.15
2024-07-24T11:16:47.1539696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,149.92,2.36,106.41
2024-07-24T11:17:47.1581736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,150.61,5.02,154.69
2024-07-24T11:18:47.1624341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,146.15,5.9,160.81
2024-07-24T11:19:47.1514517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,141.43,5.07,157.26
2024-07-24T11:20:47.1551408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,144.51,5.82,123.77
2024-07-24T11:21:47.1594780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,143.35,3.67,94.55
2024-07-24T11:22:47.1240862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,141.43,4.06,173.75
2024-07-24T11:23:47.1522134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,140.44,1.27,187.06
2024-07-24T11:24:47.1168977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,145.72,1.97,172.28
2024-07-24T11:25:47.1202122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,138.27,1.68,47.64
2024-07-24T11:26:47.1253641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,137.47,2.8,157.23
2024-07-24T11:27:47.1289123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,134.98,4.67,164.92
2024-07-24T11:28:47.1177809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,132.14,3.62,106.23
2024-07-24T11:29:47.1119599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,142.43,2.79,65.51
2024-07-24T11:30:47.1156365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,130.48,4.93,149.06
2024-07-24T11:31:47.1207355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,138.8,4.72,149.74
2024-07-24T11:32:47.1243217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,130.79,4.35,146.08
2024-07-24T11:33:47.1134627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,132.78,2.55,183.84
2024-07-24T11:34:47.1172687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,135.21,5.06,121.53
2024-07-24T11:35:47.1119639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,147.9,5.33,138.43
2024-07-24T11:36:47.1156329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,160.43,6.9,276.11
2024-07-24T11:37:47.1073309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,149.04,5.78,150.14
2024-07-24T11:38:47.1086746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,148.3,6.11,146.77
2024-07-24T11:39:47.1129429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,147.98,6.6,145.26
2024-07-24T11:40:47.1169446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,145.31,7.25,145.72
2024-07-24T11:41:47.1209862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,143.41,6.91,144.13
2024-07-24T11:42:47.1092631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,143.95,8.11,142.73
2024-07-24T11:43:47.1133777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,145.2,8.14,149.52
2024-07-24T11:44:47.1180604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,148.26,7.1,147.59
2024-07-24T11:45:47.1220753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,151.92,7.04,154.43
2024-07-24T11:46:47.1265474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,153.98,7.62,154.22
2024-07-24T11:47:47.1149843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,154,7.66,153.8
2024-07-24T11:48:47.1187709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,153.46,7.23,152.41
2024-07-24T11:49:47.1030068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,154.75,7.3,154.82
2024-07-24T11:50:47.1080659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,154.43,7.64,151.16
2024-07-24T11:51:47.0959780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,153.95,9.13,156.25
2024-07-24T11:52:47.1000077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,153.81,7.52,151.59
2024-07-24T11:53:47.0950436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,153.1,8.45,152.88
2024-07-24T11:54:47.0984069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,152.18,7.95,154.01
2024-07-24T11:55:47.1026667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,151.31,7.64,149.76
2024-07-24T11:56:47.0917193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,151.2,7.47,156.44
2024-07-24T11:57:47.0956352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,151.38,6.76,151.21
2024-07-24T11:58:47.0998833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,151.26,7.11,147.19
2024-07-24T11:59:47.1047259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,151.64,6.41,154.12
2024-07-24T12:00:47.0986146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,149.33,6.31,147.4
2024-07-24T12:01:47.0868662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,147.55,6.67,147
2024-07-24T12:02:47.0914208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,145.86,6.4,142.55
2024-07-24T12:03:47.0950814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,145.39,5.82,144.9
2024-07-24T12:04:47.1001549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,144.95,6.63,144.09
2024-07-24T12:05:47.0879276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,141.23,6.84,144.81
2024-07-24T12:06:47.0822634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,139.62,7.11,136.68
2024-07-24T12:07:47.0867556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,139.36,7.74,140.88
2024-07-24T12:08:47.0904662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,140.12,7.11,139.9
2024-07-24T12:09:47.0947749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,137.38,7.1,139.6
2024-07-24T12:10:47.0832521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,139.91,7.82,137.16
2024-07-24T12:11:47.0882054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,138.87,8.41,140.39
2024-07-24T12:12:47.0918321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,141.27,7.8,136.74
2024-07-24T12:13:47.0862669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,141.57,7.79,138.13
2024-07-24T12:14:47.0908026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,139.11,5.62,142.26
2024-07-24T12:15:47.0787122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,140.85,5.71,134.19
2024-07-24T12:16:47.0832909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,136.74,6.37,161.57
2024-07-24T12:17:47.0876080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,139.41,7.01,140.29
2024-07-24T12:18:47.0822183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,137.98,6.93,151.49
2024-07-24T12:19:47.0701493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,139.32,8.24,141.9
2024-07-24T12:20:47.0766505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,140.83,7.97,143.27
2024-07-24T12:21:47.0784811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,141.25,7.49,140.2
2024-07-24T12:22:47.0832176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,139.4,6,96.5
2024-07-24T12:23:47.0875785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,141.32,5.74,158.59
2024-07-24T12:24:47.0752212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,139.81,7.47,141.02
2024-07-24T12:25:47.0695370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,139.07,6.5,141.87
2024-07-24T12:26:47.0743821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,139.23,7.89,140.57
2024-07-24T12:27:47.0784842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,138.02,6.19,127.46
2024-07-24T12:28:47.0829120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,135.61,5.93,134.7
2024-07-24T12:29:47.0713181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,135.18,5.6,130.13
2024-07-24T12:30:47.0748684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,133.47,5.79,131.58
2024-07-24T12:31:47.0692926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,133.6,7.08,132.3
2024-07-24T12:32:47.0735417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,134.17,7.59,141.34
2024-07-24T12:33:47.0625506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,134.43,6.64,139.93
2024-07-24T12:34:47.0665663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,141.92,7.2,116.82
2024-07-24T12:35:47.0702134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,143.06,7.82,163.56
2024-07-24T12:36:47.0751680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,141.45,8.69,137.04
2024-07-24T12:37:47.0786510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,144.04,7.98,147.72
2024-07-24T12:38:47.0578436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,143.86,7.72,148.77
2024-07-24T12:39:47.0619549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,144.8,8.93,140.18
2024-07-24T12:40:47.0662579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,144.91,7.2,148.9
2024-07-24T12:41:47.0705458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,145.18,8.11,141.2
2024-07-24T12:42:47.0740870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,145.75,8.59,142.64
2024-07-24T12:43:47.0629152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,146.63,8,142.39
2024-07-24T12:44:47.0673072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,143.45,8.16,143.59
2024-07-24T12:45:47.0719097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,143.9,8.24,149.99
2024-07-24T12:46:47.0752447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,143.47,7.71,139.89
2024-07-24T12:47:47.0646453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,142.65,7.94,142.78
2024-07-24T12:48:47.0685246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,132.59,7.59,132.69
2024-07-24T12:49:47.0622079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,139.39,7.74,144.84
2024-07-24T12:50:47.0765367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,137.31,10.59,69.28
2024-07-24T12:51:47.0808346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,140.32,8.97,139.78
2024-07-24T12:52:47.0499831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,144.27,9.08,147.6
2024-07-24T12:53:47.0542701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,139.07,8.8,149.3
2024-07-24T12:54:47.0577043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,140.84,9.08,149.8
2024-07-24T12:55:47.0620026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,140.72,11.97,43.05
2024-07-24T12:56:47.0588858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,139.69,8.39,148.11
2024-07-24T12:57:47.0453554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,145.28,8.62,145.24
2024-07-24T12:58:47.0496396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,139.33,9.51,159.2
2024-07-24T12:59:47.0529864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,146.91,8.82,151.29
2024-07-24T13:00:47.0573005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,141.19,9.03,153.02
2024-07-24T13:01:47.0462603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,138.96,9.21,157.68
2024-07-24T13:02:47.0503892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,148.03,9.19,224.12
2024-07-24T13:03:47.0451132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,156.6,9.81,158.95
2024-07-24T13:04:47.0483590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,161.94,7.44,298.47
2024-07-24T13:05:47.0526722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,169.76,7.67,162.9
2024-07-24T13:06:47.0420297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,160.41,8.15,162.07
2024-07-24T13:07:47.0459354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,159.24,7.15,160.1
2024-07-24T13:08:47.0503411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,158.48,7.4,158.89
2024-07-24T13:09:47.0440791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,155.4,8.95,144.32
2024-07-24T13:10:47.0324127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,152.13,10.08,157.5
2024-07-24T13:11:47.0373931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,167.9,7.81,180.18
2024-07-24T13:12:47.0415638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,167.3,5.9,151.26
2024-07-24T13:13:47.0450476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,159.83,7.61,161.99
2024-07-24T13:14:47.0498295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,162.92,8.7,165.07
2024-07-24T13:15:47.0377296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,162.74,8.46,160.93
2024-07-24T13:16:47.0321824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,156.65,8.28,156.32
2024-07-24T13:17:47.0370855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,150.76,7.72,150.16
2024-07-24T13:18:47.0404493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,149.96,7.66,152.58
2024-07-24T13:19:47.0447699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,150.49,8.49,148.82
2024-07-24T13:20:47.0332167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,144.07,7.62,138.65
2024-07-24T13:21:47.0374447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,140.43,6.96,135.82
2024-07-24T13:22:47.0318549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,127.93,6.18,130.81
2024-07-24T13:23:47.0362721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,133.86,6.74,132.8
2024-07-24T13:24:47.0245980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,130.79,6.38,133.65
2024-07-24T13:25:47.0291726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,134.4,7.31,134.07
2024-07-24T13:26:47.0334226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,136.97,7.25,133.96
2024-07-24T13:27:47.0374839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,131.46,6.96,131.54
2024-07-24T13:28:47.0415570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,132.44,6.5,132.19
2024-07-24T13:29:47.0301512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,131.96,7.71,132.63
2024-07-24T13:30:47.0342193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,129.08,6.56,118.18
2024-07-24T13:31:47.0384923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,125.79,8.19,130.65
2024-07-24T13:32:47.0430809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,124.87,7.84,128.13
2024-07-24T13:33:47.0397895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,126.44,8.44,126.85
2024-07-24T13:34:47.0358220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,127.94,8.59,130.3
2024-07-24T13:35:47.0400828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,127.57,7.55,126.11
2024-07-24T13:36:47.0437342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,129.29,8.81,129.99
2024-07-24T13:37:47.0479574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,130.69,8.98,133.41
2024-07-24T13:38:47.0369336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,131.75,8.6,132.91
2024-07-24T13:39:47.0410059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,130.88,9.32,132.06
2024-07-24T13:40:47.0454517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,132.7,8.91,129.28
2024-07-24T13:41:47.0492129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,131.03,8.69,131.85
2024-07-24T13:42:47.0441779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,131.32,8.77,132.05
2024-07-24T13:43:47.0421028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,132.1,9.57,134
2024-07-24T13:44:47.0361726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,135.78,9.16,134.2
2024-07-24T13:45:47.0407646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,154.01,7.2,154.63
2024-07-24T13:46:47.0451618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,156.36,7.23,147.8
2024-07-24T13:47:47.0491544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,160.27,7.33,148
2024-07-24T13:48:47.0379877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,163.06,7.23,145.64
2024-07-24T13:49:47.0418792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,160.66,7.12,207.91
2024-07-24T13:50:47.0163466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,161.27,6.64,141.48
2024-07-24T13:51:47.0502651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,152.23,6.2,131.8
2024-07-24T13:52:47.0387862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,147.99,8.85,141.47
2024-07-24T13:53:47.0429240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,143.34,9.88,143.04
2024-07-24T13:54:47.0268126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,144.54,10.16,146.73
2024-07-24T13:55:47.0116508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,143.04,9.93,142.23
2024-07-24T13:56:47.0159239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,141.9,8.87,157.38
2024-07-24T13:57:47.0042347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,141.86,9.12,146.16
2024-07-24T13:58:47.0088925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,139.72,8.48,146.99
2024-07-24T13:59:47.0029480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,143.19,9.65,142.43
2024-07-24T14:00:47.0070628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,142.09,9.48,144.07
2024-07-24T14:01:47.0107192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,139.26,4.62,159.34
2024-07-24T14:02:46.9991369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,143.08,9.36,142.49
2024-07-24T14:03:46.0033567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,138.5,9.7,143.14
2024-07-24T14:04:46.0082252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,139.33,9.92,141.91
2024-07-24T14:05:46.0119427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,138.36,8.96,144.37
2024-07-24T14:06:45.9904444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,138.64,17.33,112.42
2024-07-24T14:07:44.9947581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,136.69,8.91,144.31
2024-07-24T14:08:43.9987207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,138.37,17.22,115.89
2024-07-24T14:09:43.0031987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,134.86,10.19,141.93
2024-07-24T14:10:43.0078175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,138.84,8.21,145.84
2024-07-24T14:11:42.9962589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,135.32,7.12,145.23
2024-07-24T14:12:41.9905029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,136.73,9.1,142.07
2024-07-24T14:13:40.9944784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,137.96,10.23,140.17
2024-07-24T14:14:39.9979789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,134.37,15.55,123.55
2024-07-24T14:15:39.0025107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,136.08,11.24,141.63
2024-07-24T14:16:38.9907030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,136.22,12.88,133.15
2024-07-24T14:17:37.9953063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,137.62,3.81,153.6
2024-07-24T14:18:36.9895373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,136.39,9.66,144.66
2024-07-24T14:19:35.9936725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,136.45,2.09,132.78
2024-07-24T14:20:34.9847963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,139.58,9.05,142.61
2024-07-24T14:21:33.9860390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,140.61,8.18,141.92
2024-07-24T14:22:32.9905537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,141.69,8.67,142
2024-07-24T14:23:31.9945751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,136.92,13.52,132.74
2024-07-24T14:24:30.9989525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,139.78,8.75,141.46
2024-07-24T14:25:29.9768716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,136.39,2.56,29.91
2024-07-24T14:26:28.9811064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,134.98,7.85,137.39
2024-07-24T14:27:27.9857429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,137.08,7.15,139.4
2024-07-24T14:28:26.9894713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,137.06,8.26,140.24
2024-07-24T14:29:25.9939585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,140.08,8.57,140.29
2024-07-24T14:30:24.9822783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,140.76,1.05,105.05
2024-07-24T14:31:23.9766516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,143.27,8.11,147.62
2024-07-24T14:32:22.9799560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,143.56,8.58,147.34
2024-07-24T14:33:21.9841094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,149.15,8.12,167.86
2024-07-24T14:34:20.9889332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,152.42,13.36,132.55
2024-07-24T14:35:19.9776374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,137.52,14.03,130.89
2024-07-24T14:36:18.9815601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,133.56,4.75,129.14
2024-07-24T14:37:17.9852193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,129.06,5.59,132.39
2024-07-24T14:38:16.9798507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,125.98,5.55,122.1
2024-07-24T14:39:15.9679604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,125.43,7.25,109.03
2024-07-24T14:40:14.9725582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,110.98,7.4,114.25
2024-07-24T14:41:13.9763793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,110.06,7.46,111.49
2024-07-24T14:42:12.9807509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,115.01,7.42,115.12
2024-07-24T14:43:11.9841574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,114.67,8.07,109.92
2024-07-24T14:44:10.9730327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,112.57,8.93,113.12
2024-07-24T14:45:09.9675384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,111.34,8.37,109.67
2024-07-24T14:46:08.9711690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,109.38,9.64,116.38
2024-07-24T14:47:07.9756356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,110.89,8.84,109.51
2024-07-24T14:48:06.9794925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,114.03,9.26,113.02
2024-07-24T14:49:05.9680730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,116.1,9.58,111.67
2024-07-24T14:50:04.9719198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,119.27,9.77,118.94
2024-07-24T14:51:03.9761178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,121.27,9.52,124.05
2024-07-24T14:52:02.9808614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,123.74,10.03,126.1
2024-07-24T14:53:01.9843340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,123.54,9.66,120.7
2024-07-24T14:54:00.9731563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,120.11,10.68,121.08
2024-07-24T14:54:59.9776438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,122.57,11.13,125.64
2024-07-24T14:55:58.9813083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,124.01,10.38,122.79
2024-07-24T14:56:57.9859184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,122.7,10.37,124.08
2024-07-24T14:57:56.9744455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,125.31,10.24,125.85
2024-07-24T14:58:55.9785450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,125.96,10.29,128.38
2024-07-24T14:59:54.9825114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,127.64,10.37,127.44
2024-07-24T15:00:53.9663351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,129.49,10.76,131.03
2024-07-24T15:01:52.9710863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,129.21,9.53,126.86
2024-07-24T15:02:51.9590342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,128.32,9.56,124.51
2024-07-24T15:03:50.9536627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,127.45,9.9,125.99
2024-07-24T15:04:49.9578658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,126.31,10.21,127.45
2024-07-24T15:05:48.9621156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,125.91,9.63,122.41
2024-07-24T15:06:47.9660706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,124.18,10.91,127.05
2024-07-24T15:07:46.9545290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,122.76,9.48,121.61
2024-07-24T15:08:45.9586942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,121.59,10.1,119.29
2024-07-24T15:09:44.9628479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,121.26,10.08,119.64
2024-07-24T15:10:43.9562401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,121.44,10.06,120.03
2024-07-24T15:11:42.9612840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,120.51,10.34,121.81
2024-07-24T15:12:41.9492854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,121.44,10.26,123.92
2024-07-24T15:13:40.9530901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,121.74,10.36,121.01
2024-07-24T15:14:39.9572904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,122.28,10.34,122.29
2024-07-24T15:15:38.9616036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,121.95,10.91,120.1
2024-07-24T15:16:37.9501770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,125.72,9.45,127.14
2024-07-24T15:17:36.9444249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,139.17,10.49,143.35
2024-07-24T15:18:35.9485746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,145.57,14.18,132.97
2024-07-24T15:19:34.9529181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,147.2,8.99,149.84
2024-07-24T15:20:33.9563055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,145.71,6.29,150.31
2024-07-24T15:21:32.9448988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,146.26,8.87,148.69
2024-07-24T15:22:31.9492287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,145.8,12.88,136.73
2024-07-24T15:23:30.9531702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,145.45,9.66,147.59
2024-07-24T15:24:29.9474000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,145.72,7.7,154.5
2024-07-24T15:25:28.9514952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,147.51,8.49,146.9
2024-07-24T15:26:27.9399171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,145.52,12.3,137.71
2024-07-24T15:27:26.9439331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,141.15,3.59,137.22
2024-07-24T15:28:25.9481338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,142.22,10.06,144.68
2024-07-24T15:29:24.9530672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,141.57,10.49,145.69
2024-07-24T15:30:23.9461035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,140.76,10.42,140.28
2024-07-24T15:31:22.9352381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,140.26,9.26,141.21
2024-07-24T15:32:21.9391482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,141.05,10.09,149.85
2024-07-24T15:33:20.9435521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,143.25,10.58,146.28
2024-07-24T15:34:19.9479534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,143.02,10.96,144.59
2024-07-24T15:35:18.9360817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,143.8,10.35,144.05
2024-07-24T15:36:17.9401308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,143.05,11.3,143.4
2024-07-24T15:37:16.9444752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,141.47,10.95,144.13
2024-07-24T15:38:15.9385514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,141.36,10.92,137.68
2024-07-24T15:39:14.9424995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,139.58,11.18,138.06
2024-07-24T15:40:13.9316564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,138.71,11.36,134.81
2024-07-24T15:41:12.9354737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,137.15,11.18,136.85
2024-07-24T15:42:11.9398297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,137.93,11.45,135.76
2024-07-24T15:43:10.9440937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,138.32,11.29,136.49
2024-07-24T15:44:09.9474800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,138.93,11.05,140.3
2024-07-24T15:45:08.9268104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,139.64,10.78,142.11
2024-07-24T15:46:07.9302544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,141.51,10.9,139.11
2024-07-24T15:47:06.9351586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,139.91,10.53,139.85
2024-07-24T15:48:05.9384476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,139.77,10.85,139.81
2024-07-24T15:49:04.9270645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,140.74,11.31,143.22
2024-07-24T15:50:03.9315946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,141.18,10.6,139.5
2024-07-24T15:51:02.9360554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,139.99,10.96,140.73
2024-07-24T15:52:01.9302448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,141.8,11.34,145.93
2024-07-24T15:53:00.9339173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,141.82,10.87,142.98
2024-07-24T15:53:59.9223208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,142.02,11.11,141.44
2024-07-24T15:54:58.9260269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,141.38,10.61,140.22
2024-07-24T15:55:57.9302174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,140.52,19.07,113.73
2024-07-24T15:56:56.9343947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,137.96,18.48,118.04
2024-07-24T15:57:55.9387486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,138.19,9.59,147.29
2024-07-24T15:58:54.9270873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,147.03,8.92,162.84
2024-07-24T15:59:53.9316160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,151.43,6.91,138.71
2024-07-24T16:00:52.9353595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,143.49,6.58,137.45
2024-07-24T16:01:51.9395844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,142.65,6.26,140.18
2024-07-24T16:02:50.9441441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,143.13,7.46,145.68
2024-07-24T16:03:49.9322480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,150.93,6.35,150.55
2024-07-24T16:04:48.9365416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,141.78,6.38,137.16
2024-07-24T16:05:47.9404913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,129.54,8.25,129.13
2024-07-24T16:06:46.9453927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,130.44,8.7,127.4
2024-07-24T16:07:45.9236320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,130.92,8.69,135.26
2024-07-24T16:08:44.9270834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,132.31,8.31,138.24
2024-07-24T16:09:43.9316347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,133.66,7.94,135.04
2024-07-24T16:10:42.9354954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,133.81,8.4,140.06
2024-07-24T16:11:41.9402617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,135.01,8.56,139.46
2024-07-24T16:12:40.9282526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,135.75,7.83,136.39
2024-07-24T16:13:39.9325072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,134.09,7.84,132.36
2024-07-24T16:14:38.9366252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,132.56,8.12,125.31
2024-07-24T16:15:37.9407257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,130.72,8.38,132.72
2024-07-24T16:16:36.9448990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,132.72,8.94,132.9
2024-07-24T16:17:35.9332832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,130.24,8.21,126.66
2024-07-24T16:18:34.9373024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,128.99,7.76,129.51
2024-07-24T16:19:33.9416376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,131.23,7.48,128.94
2024-07-24T16:20:32.9461479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,131.59,7.69,126.55
2024-07-24T16:21:31.9504292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,129.79,7.23,126.02
2024-07-24T16:22:30.9387783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,131.09,7.68,130.45
2024-07-24T16:23:29.9428113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,130.98,7.82,126.75
2024-07-24T16:24:28.9481284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,130.86,8.25,132.46
2024-07-24T16:25:27.9513461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,129.01,9.48,135.51
2024-07-24T16:26:26.9396205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,128.86,8.39,122.71
2024-07-24T16:27:25.9032269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,128.79,8.71,130.88
2024-07-24T16:28:24.9475108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,127.8,8.71,129.06
2024-07-24T16:29:23.9515448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,127.45,9.02,127.85
2024-07-24T16:30:22.9560793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,127.96,9.41,127.37
2024-07-24T16:31:21.9349888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,127.97,9.48,128.06
2024-07-24T16:32:21.9487495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,126.97,9.72,128.56
2024-07-24T16:33:20.9527318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,125.4,10.2,124.95
2024-07-24T16:34:19.9069172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,126.35,9.23,128.94
2024-07-24T16:35:18.9111019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,125.05,10.24,121.67
2024-07-24T16:36:18.8992193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,137.46,10.68,132.86
2024-07-24T16:37:17.9042265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,124.18,11,122.57
2024-07-24T16:38:17.8985235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,122.35,11.02,120.46
2024-07-24T16:39:16.9017978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,123.57,11.57,122.37
2024-07-24T16:40:16.8908980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,124.45,11.45,123.68
2024-07-24T16:41:16.8953617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,126.18,11.91,124.68
2024-07-24T16:42:16.8988779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,127.32,12.59,127.31
2024-07-24T16:43:15.9034588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,127.16,11.29,128.63
2024-07-24T16:44:14.9079867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,127.6,11.59,125.67
2024-07-24T16:45:14.8856079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,127.9,10.98,126.97
2024-07-24T16:46:14.8900749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,128.78,11.07,132.72
2024-07-24T16:47:14.8940514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,131.32,10.77,133.27
2024-07-24T16:48:14.8983824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,134.86,10.8,135.85
2024-07-24T16:49:13.9031454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,138.38,10.56,140.3
2024-07-24T16:50:13.8913472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,139.09,9.6,140.89
2024-07-24T16:51:13.8856826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,137.16,10,136.09
2024-07-24T16:52:13.8901352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,137.43,10.24,140.45
2024-07-24T16:53:13.8943027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,135.43,9.61,135.27
2024-07-24T16:54:13.8824311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,137.45,9.6,133.79
2024-07-24T16:55:13.8869003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,137.89,9.7,134.87
2024-07-24T16:56:13.8910165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,137.81,8.95,139.75
2024-07-24T16:57:13.8950675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,139.06,10.65,138.3
2024-07-24T16:58:13.8892922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,137.77,9.86,137.76
2024-07-24T16:59:13.8777886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,138.44,9.29,139.35
2024-07-24T17:00:13.8821152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,139.03,9.05,141
2024-07-24T17:01:13.8860252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,139.18,8.86,138.92
2024-07-24T17:02:13.8907897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,137.88,9.55,139.12
2024-07-24T17:03:13.8951169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,135.98,9.42,137.94
2024-07-24T17:04:13.8833982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,138.14,9.03,137.8
2024-07-24T17:05:13.8880259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,138.17,9.3,135.64
2024-07-24T17:06:13.8917683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,136.32,8.88,133.62
2024-07-24T17:07:13.8966225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,134.05,8.44,135
2024-07-24T17:08:13.8850302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,133.94,8.83,135.27
2024-07-24T17:09:13.8887850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,133.12,9.11,132.05
2024-07-24T17:10:13.8927133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,132.72,8.94,133.6
2024-07-24T17:11:13.8977025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,131.61,8.88,134.25
2024-07-24T17:12:12.9012943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,131.87,9.52,133.63
2024-07-24T17:13:12.8902346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,130.59,9.82,131.34
2024-07-24T17:14:12.8747700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,128.44,8.88,128.49
2024-07-24T17:15:12.8787320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,128.87,9.56,126.89
2024-07-24T17:16:12.8983015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,129.92,9.42,129.33
2024-07-24T17:17:12.8826777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,131.2,9.18,129.6
2024-07-24T17:18:12.8705103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,132.57,9.56,133.4
2024-07-24T17:19:12.8745592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,134.71,9.01,134.17
2024-07-24T17:20:12.8786553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,134,9.19,134.18
2024-07-24T17:21:12.8732843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,134.2,8.6,131.27
2024-07-24T17:22:12.8640247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,134.31,8.64,134.88
2024-07-24T17:23:12.8679984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,134.06,8.74,133.88
2024-07-24T17:24:12.8719718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,132.39,9.01,130.86
2024-07-24T17:25:12.8764822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,133.84,8.68,137.49
2024-07-24T17:26:12.8660849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,134.76,9.29,132.53
2024-07-24T17:27:12.8610860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,138.38,9.15,140.23
2024-07-24T17:28:12.8646908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,144.56,9.66,146.65
2024-07-24T17:29:12.8687661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,146.6,9.53,145.3
2024-07-24T17:30:12.8596005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,145.98,9.52,144.76
2024-07-24T17:31:12.8633696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,144.61,9.06,143.47
2024-07-24T17:32:12.8675322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,143.35,9.24,143.53
2024-07-24T17:33:12.8723948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,142.15,8.82,140.96
2024-07-24T17:34:12.8525532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,142.06,8.94,141.91
2024-07-24T17:35:12.8568936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,143,9.69,143.15
2024-07-24T17:36:12.8603047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,144.05,9.66,144.65
2024-07-24T17:37:12.8650141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,147.23,10.78,146.92
2024-07-24T17:38:12.8675526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,151.38,9.84,154.23
2024-07-24T17:39:12.8589493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,154.98,9.82,158.28
2024-07-24T17:40:12.8639147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,153.12,10.2,159.15
2024-07-24T17:41:12.8582788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,156.14,10.92,157.85
2024-07-24T17:42:12.8620983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,152.77,8.94,155.34
2024-07-24T17:43:12.8520444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,151.64,10.75,171.71
2024-07-24T17:44:12.8562662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,153.52,9.91,160.88
2024-07-24T17:45:12.8605850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,148.54,19.93,59.41
2024-07-24T17:46:12.8648945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,148.3,10.72,183.28
2024-07-24T17:47:12.8547541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,138.79,14.52,89.82
2024-07-24T17:48:12.8489839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,150.03,10.39,167.63
2024-07-24T17:49:12.8539447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,138.17,14.89,231.91
2024-07-24T17:50:12.8580083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,149.64,12.63,194.66
2024-07-24T17:51:12.8483072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,154.81,9.67,149.83
2024-07-24T17:52:12.8519879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,151.87,9.51,147.71
2024-07-24T17:53:12.8570095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,152,8.71,154.65
2024-07-24T17:54:12.8510481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,153.64,8.33,155.1
2024-07-24T17:55:12.8414235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,154.6,8.41,156.07
2024-07-24T17:56:12.8450651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,154.74,9.43,156.96
2024-07-24T17:57:12.8489119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,154.65,10.05,154.01
2024-07-24T17:58:12.8534030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,157.35,9.19,154.73
2024-07-24T17:59:12.8434922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,158.54,8.9,163.01
2024-07-24T18:00:12.8485308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,153.1,8.1,164.83
2024-07-24T18:01:12.8424481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,157.78,9.71,159.23
2024-07-24T18:02:12.8461489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,157.44,10.26,177.82
2024-07-24T18:03:12.8372528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,145.67,13.04,106.53
2024-07-24T18:04:12.8413577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,153.2,19.16,55.75
2024-07-24T18:05:12.8450585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,155.25,9.4,163.1
2024-07-24T18:06:12.8496188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,148.83,8.32,165.7
2024-07-24T18:07:12.8439579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,148.52,8.71,158.27
2024-07-24T18:08:12.8336985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,151.45,9.67,195.96
2024-07-24T18:09:12.8379452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,151.43,8.4,159.67
2024-07-24T18:10:12.8419099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,151.78,8.5,159.55
2024-07-24T18:11:12.8463304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,142.3,13.73,84.5
2024-07-24T18:12:12.8363567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,153.84,8.21,156.94
2024-07-24T18:13:12.8406936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,156.13,9.22,155.54
2024-07-24T18:14:12.8453581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,156.23,9.01,157.86
2024-07-24T18:15:12.8493841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,151.51,9.91,158.55
2024-07-24T18:16:12.8393605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,150.13,10.23,169.92
2024-07-24T18:17:12.8442726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,152.77,9.45,161.54
2024-07-24T18:18:12.8477222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,162.1,7.52,161.85
2024-07-24T18:19:12.8527369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,160.51,8.37,158.93
2024-07-24T18:20:12.8427320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,158.47,8.18,156.09
2024-07-24T18:21:12.8469284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,157.68,8.26,157.71
2024-07-24T18:22:12.8513816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,157.04,8.53,154.7
2024-07-24T18:23:12.8352517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,155.31,9.53,157.97
2024-07-24T18:24:12.8250538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,155.89,8.07,159.63
2024-07-24T18:25:12.8292543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,155.72,8.66,154.87
2024-07-24T18:26:12.8338130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,156.84,9.8,152.91
2024-07-24T18:27:12.8280569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,157.31,8.99,156.32
2024-07-24T18:28:12.8185820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,157.38,8.57,159.13
2024-07-24T18:29:12.8226442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,157.05,9.18,154.45
2024-07-24T18:30:12.8273071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,156.39,9.26,157.66
2024-07-24T18:31:12.8310650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,153.93,9.55,152.23
2024-07-24T18:32:12.8349285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,151.28,8.54,151.12
2024-07-24T18:33:12.8252498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,153.13,8.1,156.32
2024-07-24T18:34:12.8201682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,151.93,8.82,150.47
2024-07-24T18:35:12.8240474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,155.44,9.23,156.84
2024-07-24T18:36:12.8284172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,154.32,8.85,152.68
2024-07-24T18:37:12.8186366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,151.84,8.7,149.51
2024-07-24T18:38:12.8227017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,150.48,8.71,151.83
2024-07-24T18:39:12.8268778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,154.6,10.09,158.13
2024-07-24T18:40:12.8310959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,157.41,8.86,151.09
2024-07-24T18:41:12.8212983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,154.88,7.71,154.07
2024-07-24T18:42:12.8257216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,156.39,7.35,157.17
2024-07-24T18:43:12.8300845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,155.92,8.43,159.07
2024-07-24T18:44:12.8340665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,153.35,7.12,148.47
2024-07-24T18:45:12.8243043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,150.76,8.32,148.03
2024-07-24T18:46:12.8281202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,147.5,7.34,146.73
2024-07-24T18:47:12.8324899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,152.21,8.7,146.21
2024-07-24T18:48:12.8363803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,143.4,9.44,141.71
2024-07-24T18:49:12.8268699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,144.42,8.28,144.24
2024-07-24T18:50:12.8308062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,144.25,8.36,146.85
2024-07-24T18:51:12.8354205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,144.67,9.06,144.16
2024-07-24T18:52:12.8394842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,146.4,8.67,149.43
2024-07-24T18:53:12.8302277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,147.78,8.53,150.25
2024-07-24T18:54:12.8340061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,150.75,8.89,152.48
2024-07-24T18:55:12.8388376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,150.75,8.75,152.07
2024-07-24T18:56:12.8426661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,154,11.52,166.35
2024-07-24T18:57:12.8324885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,165.22,8.49,165.01
2024-07-24T18:58:12.8374715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,163.86,10.61,166.24
2024-07-24T18:59:12.8416109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,163.12,9.79,164.35
2024-07-24T19:00:12.8459961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,162.81,10.17,164.53
2024-07-24T19:01:12.8499399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,162.18,10.4,165.59
2024-07-24T19:02:12.8000479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,163.62,10.51,165.62
2024-07-24T19:03:12.8439975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,164.8,10.54,165.7
2024-07-24T19:04:12.8388757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,165.02,10.35,165.75
2024-07-24T19:05:12.8521755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,164.34,9.8,163.45
2024-07-24T19:06:12.8329761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,162.64,8.81,168.28
2024-07-24T19:07:12.8366565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,163.62,9.7,176.98
2024-07-24T19:08:12.8412575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,165.31,10.67,163.87
2024-07-24T19:09:12.8053999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,166.93,9.9,179.42
2024-07-24T19:10:12.7957745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,163.91,8.33,175.33
2024-07-24T19:11:12.8002275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,160.4,9.05,173.97
2024-07-24T19:12:12.8044167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,161.26,9.46,173.21
2024-07-24T19:13:12.7981618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,164.51,7.63,197.77
2024-07-24T19:14:12.7888458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,164.72,15.15,146.35
2024-07-24T19:15:12.7925266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,166.84,16.76,141.77
2024-07-24T19:16:12.7971776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,166.05,17.29,138.79
2024-07-24T19:17:12.8012982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,164.64,12.64,158.34
2024-07-24T19:18:12.7911994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,168.7,6.69,228.22
2024-07-24T19:19:12.7956509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,169.04,11.48,170.21
2024-07-24T19:20:12.7995248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,184.77,10.55,185.68
2024-07-24T19:21:12.8038021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,188.88,9.12,184.66
2024-07-24T19:22:12.7939796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,182.71,9.72,177.74
2024-07-24T19:23:12.7988851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,169.58,10.78,176.14
2024-07-24T19:24:12.8025811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,172.5,11.33,174.7
2024-07-24T19:25:12.8068373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,173.33,10.72,171.75
2024-07-24T19:26:12.8113492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,171.56,10.42,171.92
2024-07-24T19:27:12.8010260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,172.51,10.51,173.9
2024-07-24T19:28:12.8057650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,173.97,10.92,175.08
2024-07-24T19:29:12.7900116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,173.35,11.36,173.2
2024-07-24T19:30:12.7939750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,173.98,10.47,172.11
2024-07-24T19:31:12.7848809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,176.96,11.51,180.15
2024-07-24T19:32:12.7886535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,180.91,15.32,169.93
2024-07-24T19:33:12.7826951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,186.42,10.75,191.64
2024-07-24T19:34:12.7870842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,186.69,6.31,236.1
2024-07-24T19:35:12.7776970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,179.73,10.92,185.72
2024-07-24T19:36:12.7813963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,181.14,9.29,179.17
2024-07-24T19:37:12.7856344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,181.84,11.23,181.01
2024-07-24T19:38:12.7898263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,182.09,11.18,181.67
2024-07-24T19:39:12.7798418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,180.22,14.18,98.18
2024-07-24T19:40:12.7748906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,186.68,8.58,189.07
2024-07-24T19:41:12.7787037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,193.19,9.12,183.83
2024-07-24T19:42:12.7823774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,193.35,8.74,185.44
2024-07-24T19:43:12.7735907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,200.77,12.52,85.16
2024-07-24T19:44:12.7710303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,189.18,9.01,180.92
2024-07-24T19:45:12.7819006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,196.8,10.47,138.72
2024-07-24T19:46:12.7759588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,193.88,9.41,182.25
2024-07-24T19:47:12.7662143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,197.13,9.46,195.22
2024-07-24T19:48:12.7700517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,194.05,8.3,197.8
2024-07-24T19:49:12.7746652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,207.95,10.08,190.97
2024-07-24T19:50:12.7783404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,196.2,8.88,191.27
2024-07-24T19:51:12.7686226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,190.63,7.65,189.75
2024-07-24T19:52:12.7729646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,190.94,8.16,185.58
2024-07-24T19:53:12.7671054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,185.46,8.35,178.95
2024-07-24T19:54:12.7714689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,180.53,8.97,182.36
2024-07-24T19:55:12.7753542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,182.56,7.71,179.82
2024-07-24T19:56:12.7663748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,180.34,7.25,177.71
2024-07-24T19:57:12.7706817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,180.27,7.98,181
2024-07-24T19:58:12.7742758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,180.4,8.26,184.43
2024-07-24T19:59:12.7688991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,184.83,9.38,183.83
2024-07-24T20:00:12.7586304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,186.9,7.9,183.5
2024-07-24T20:01:12.7631335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,184.44,6.82,186.04
2024-07-24T20:02:12.7671454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,182.8,7.07,182.14
2024-07-24T20:03:12.7715684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,185.13,7.17,182.83
2024-07-24T20:04:12.7614866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,186.51,8.46,184.95
2024-07-24T20:05:12.7661186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,186.72,7.22,188.94
2024-07-24T20:06:12.7599498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,185.71,7.43,187.58
2024-07-24T20:07:12.7642487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,183.43,6.85,179.88
2024-07-24T20:08:12.7548301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,182.57,8.4,180.19
2024-07-24T20:09:12.7586290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,183.98,8.05,184.28
2024-07-24T20:10:12.7628808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,181.86,7.47,177.08
2024-07-24T20:11:12.7669778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,181.3,8.6,183.98
2024-07-24T20:12:12.7573615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,181.27,8.2,179.37
2024-07-24T20:13:12.7517840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,179.75,8.11,185.58
2024-07-24T20:14:12.7564364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,185.15,8,188.75
2024-07-24T20:15:12.7606440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,184.48,7.18,180.59
2024-07-24T20:16:12.7506326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,183.28,7.56,179.79
2024-07-24T20:17:12.7549558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,183.61,8.03,185.23
2024-07-24T20:18:12.7588263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,184.05,7.35,184.45
2024-07-24T20:19:12.7535517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,180.88,7.54,181.85
2024-07-24T20:20:12.7570281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,181.78,6.44,188.36
2024-07-24T20:21:12.7471304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,182.31,17.81,289.5
2024-07-24T20:22:12.7513843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,180.77,9.21,230.35
2024-07-24T20:23:12.7557275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,180.26,10.08,235.3
2024-07-24T20:24:12.7600264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,161.48,8.55,216.93
2024-07-24T20:25:12.7501365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,170.2,7.31,176.82
2024-07-24T20:26:12.7545320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,170.03,7.53,173.91
2024-07-24T20:27:12.7590485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,172,6.9,173.83
2024-07-24T20:28:12.7628456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,166.91,6.71,177.09
2024-07-24T20:29:12.7536069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,170.74,9.04,168.86
2024-07-24T20:30:12.7578537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,175.47,8.44,175.59
2024-07-24T20:31:12.7618642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,179.44,8.87,181.39
2024-07-24T20:32:12.7664766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,179.57,9.64,181.58
2024-07-24T20:33:12.7561970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,179.66,10.11,183.92
2024-07-24T20:34:12.7400463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,183.43,11.13,184.97
2024-07-24T20:35:12.7445061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,181.69,10.47,183.97
2024-07-24T20:36:12.7492600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,183.51,9.69,183.45
2024-07-24T20:37:12.7392808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,184.29,9.82,184.88
2024-07-24T20:38:12.7432676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,185.41,9.62,189.74
2024-07-24T20:39:12.7379899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,188.8,10.43,184.23
2024-07-24T20:40:12.7422967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,188.31,10.02,181.61
2024-07-24T20:41:12.7315342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,187.12,9.67,188.59
2024-07-24T20:42:12.7358383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,190.2,10.76,187.74
2024-07-24T20:43:12.7409389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,190.12,10.58,186.98
2024-07-24T20:44:12.7449888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,187.81,9.51,190.09
2024-07-24T20:45:12.7348536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,189.16,10.3,190.36
2024-07-24T20:46:12.7292943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,188.89,9.61,187.09
2024-07-24T20:47:12.7330754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,190.7,9.64,191.17
2024-07-24T20:48:12.7376985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,189.05,10.01,190.36
2024-07-24T20:49:12.7417384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,190.24,11.92,187.55
2024-07-24T20:50:12.7321449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,188.8,11.54,189.78
2024-07-24T20:51:12.7362444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,190.39,10.6,188.97
2024-07-24T20:52:12.7307986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,188.41,11.02,188.44
2024-07-24T20:53:12.7344436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,190.12,10.73,190.26
2024-07-24T20:54:12.7247572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,190.99,11.8,191.45
2024-07-24T20:55:12.7294781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,188.86,11.84,184.69
2024-07-24T20:56:12.7332900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,188.55,12.37,185.78
2024-07-24T20:57:12.7374488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,199.3,11,210.42
2024-07-24T20:58:12.7278522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,205.88,9.4,210.94
2024-07-24T20:59:12.7215794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,206.53,9.81,206.03
2024-07-24T21:00:12.7263478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,206.76,9.93,204.77
2024-07-24T21:01:12.7305865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,207.51,9.65,207.88
2024-07-24T21:02:12.7205983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,206.35,9.62,206.25
2024-07-24T21:03:12.7246938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,205.66,9.51,207.81
2024-07-24T21:04:12.7295222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,204.51,10.03,207.1
2024-07-24T21:05:12.7233323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,204.24,9.44,206.76
2024-07-24T21:06:12.7133379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,204.23,9.76,207.99
2024-07-24T21:07:12.7183791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,205.57,10.36,205.68
2024-07-24T21:08:12.7216870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,205,13.63,191.05
2024-07-24T21:09:12.7263656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,205.93,10.28,203.72
2024-07-24T21:10:12.7162111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,204.09,10.03,200.79
2024-07-24T21:11:12.7206627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,202.35,10.37,199.29
2024-07-24T21:12:12.7244858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,202.54,10.91,202.43
2024-07-24T21:13:12.7291566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,207.72,9.69,209.49
2024-07-24T21:14:12.7329118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,209.93,9.3,210.96
2024-07-24T21:15:12.7134454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,206.98,8.33,213.35
2024-07-24T21:16:12.7182919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,208.75,8.23,219.08
2024-07-24T21:17:12.7216151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,210.78,10.29,214.49
2024-07-24T21:18:12.7264127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,210.32,9.29,214.97
2024-07-24T21:19:12.7164638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,213.73,9.74,213.34
2024-07-24T21:20:12.7207768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,211.97,9.4,216.85
2024-07-24T21:21:12.7251424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,209.21,9.26,199.81
2024-07-24T21:22:12.7288049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,205.24,8.56,213.29
2024-07-24T21:23:12.7191543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,207.18,8.44,205.64
2024-07-24T21:24:12.7237292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,207.02,9.07,208.56
2024-07-24T21:25:12.7280728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,207.77,8.67,207.56
2024-07-24T21:26:12.7318571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,208.05,10.17,204.29
2024-07-24T21:27:12.7224862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,208.79,9.93,206.27
2024-07-24T21:28:12.7269712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,208.34,9.2,216.24
2024-07-24T21:29:12.7309156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,208.17,9.29,211.02
2024-07-24T21:30:12.7347582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,197.41,8.34,196.89
2024-07-24T21:31:12.7256286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,200.47,8.94,212.78
2024-07-24T21:32:12.7294707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,208.66,9.22,200.02
2024-07-24T21:33:12.7332195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,205.14,8.18,211.44
2024-07-24T21:34:12.7376107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,200.96,8.18,207.32
2024-07-24T21:35:12.7282457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,199.65,8.62,198.69
2024-07-24T21:36:12.7120520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,198.48,7.19,196.17
2024-07-24T21:37:12.7360591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,197.8,7.24,198.71
2024-07-24T21:38:12.7405765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,198.83,7.55,202.75
2024-07-24T21:39:12.7314179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,198.46,7,199.76
2024-07-24T21:40:12.7352390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,200.21,6.69,198.49
2024-07-24T21:41:12.7393423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,199.08,8.42,200.23
2024-07-24T21:42:12.7031685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,200.83,7.26,199.76
2024-07-24T21:43:12.7077895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,199.92,6.2,200.25
2024-07-24T21:44:12.6978232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,201.47,7.97,200.68
2024-07-24T21:45:12.6925995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,200.7,7.36,203.68
2024-07-24T21:46:12.6965187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,199.43,6.75,202.32
2024-07-24T21:47:12.7011962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,199.56,6.32,198.34
2024-07-24T21:48:12.6909558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,200.1,6.29,193.34
2024-07-24T21:49:12.6955496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,199.02,6.4,191.85
2024-07-24T21:50:12.6998925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,200.01,5.48,201.11
2024-07-24T21:51:12.7032518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,202.83,5.59,205.24
2024-07-24T21:52:12.6843236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,200.16,5.07,186.34
2024-07-24T21:53:12.6882258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,196.24,4.98,198.48
2024-07-24T21:54:12.6923242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,196.02,5.68,191.47
2024-07-24T21:55:12.6966828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,196.15,5.86,200.35
2024-07-24T21:56:12.6863846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,198.33,5.66,204.44
2024-07-24T21:57:12.6909274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,198.18,5.5,194.73
2024-07-24T21:58:12.6952743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,197.19,5.43,191.7
2024-07-24T21:59:12.6899221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,198.8,5.98,193.14
2024-07-24T22:00:12.6793562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,200.37,6.68,199.5
2024-07-24T22:01:12.6838693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,199.14,7.93,201.93
2024-07-24T22:02:12.6881572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,200.41,7.06,201.89
2024-07-24T22:03:12.6923647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,201.99,7.45,209.03
2024-07-24T22:04:12.6828619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,201.67,7.33,196.15
2024-07-24T22:05:12.6867238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,201.9,7.02,204.81
2024-07-24T22:06:12.6814618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,205,6.58,203.32
2024-07-24T22:07:12.6848669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,200.93,6.61,197.42
2024-07-24T22:08:12.6897195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,199.87,7.5,201.24
2024-07-24T22:09:12.6800697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,198.5,7.27,205.64
2024-07-24T22:10:12.6843377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,200.59,8.81,203.77
2024-07-24T22:11:12.6883703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,202.62,7.87,197.96
2024-07-24T22:12:12.6919160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,202.63,7.7,200.07
2024-07-24T22:13:12.6729177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,200.09,8.42,200.02
2024-07-24T22:14:12.6763793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,201.24,7.82,195.8
2024-07-24T22:15:12.6808458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,199.59,7.29,207.87
2024-07-24T22:16:12.6852409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,200.92,7.31,202.47
2024-07-24T22:17:12.6756610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,198.8,8.45,201.02
2024-07-24T22:18:12.6796228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,199.7,8.81,197.82
2024-07-24T22:19:12.6737734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,198.33,7.56,201.62
2024-07-24T22:20:12.6782396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,199.49,7.86,207.3
2024-07-24T22:21:12.6683757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,200.09,8.05,202.21
2024-07-24T22:22:12.6729786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,200.33,7.94,203.4
2024-07-24T22:23:12.6764381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,200.59,7.87,205.38
2024-07-24T22:24:12.6810479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,201.72,7.52,202.35
2024-07-24T22:25:12.6713458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,201.81,8.01,204.06
2024-07-24T22:26:12.6650138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,201.97,7.95,195.46
2024-07-24T22:27:12.6694227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,202.71,7.3,209.4
2024-07-24T22:28:12.6741909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,203.13,8.3,203.05
2024-07-24T22:29:12.6640232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,201.6,7.91,196.56
2024-07-24T22:30:12.6683702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,204.59,7.48,206.81
2024-07-24T22:31:12.6730636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,204.91,7.63,205.09
2024-07-24T22:32:12.6667955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,206.19,7.01,208.42
2024-07-24T22:33:12.6576200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,207.04,6.81,205.21
2024-07-24T22:34:12.6612918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,200.18,6.83,197.96
2024-07-24T22:35:12.6655363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,196.67,7.31,191.73
2024-07-24T22:36:12.6695251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,200.38,6.33,206.69
2024-07-24T22:37:12.6738581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,198.36,6.41,197.79
2024-07-24T22:38:12.6637915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,197.64,6.87,196.96
2024-07-24T22:39:12.6682926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,199.52,6.82,204.42
2024-07-24T22:40:12.6724662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,200.58,7.26,203.27
2024-07-24T22:41:12.6768670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,205.97,4.15,203.59
2024-07-24T22:42:12.6671077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,204.23,4.96,207.6
2024-07-24T22:43:12.6710780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,202.92,4.03,203.09
2024-07-24T22:44:12.6751514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,203.19,5.18,210.6
2024-07-24T22:45:12.6797045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,203.72,5.68,211.6
2024-07-24T22:46:12.6702620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,205.92,4.36,206.87
2024-07-24T22:47:12.6738286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,204.13,4.34,208.2
2024-07-24T22:48:12.6782025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,207.08,4.67,200.59
2024-07-24T22:49:12.6824903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,211.48,3.96,218.28
2024-07-24T22:50:12.6726037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,209,5.7,206.74
2024-07-24T22:51:12.6765372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,205.79,4.96,207.13
2024-07-24T22:52:12.6815117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,207.79,4.82,212.57
2024-07-24T22:53:12.6856489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,212.52,6.26,212.56
2024-07-24T22:54:12.6473616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,217.81,4.37,215.08
2024-07-24T22:55:12.6512650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,216.38,5.58,209.8
2024-07-24T22:56:12.6552794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,218.04,5.34,219.15
2024-07-24T22:57:12.6595034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,221.04,3.92,228.54
2024-07-24T22:58:12.6496763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,217.42,4.28,219.03
2024-07-24T22:59:12.6442391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,215.07,3.44,225.72
2024-07-24T23:00:12.6481867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,214.28,2.55,231.94
2024-07-24T23:01:12.6528594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,219.08,3.83,209.49
2024-07-24T23:02:12.6570163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,220.21,3.31,222.65
2024-07-24T23:03:12.6469357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,222.43,3.61,231.85
2024-07-24T23:04:12.6511586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,223.5,4.26,215.11
2024-07-24T23:05:12.6553850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,225.81,4.4,229.9
2024-07-24T23:06:12.6499230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,243.16,5.75,249.03
2024-07-24T23:07:12.6393236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,255.99,4.82,247.97
2024-07-24T23:08:12.6441956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,255.76,4.68,250.21
2024-07-24T23:09:12.6478050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,253.14,3.5,260.58
2024-07-24T23:10:12.6524338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,249.09,3.74,226.72
2024-07-24T23:11:12.6426966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,218.78,5.82,226.94
2024-07-24T23:12:12.6470300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,221.06,6.09,221.26
2024-07-24T23:13:12.6408734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,224.09,5.76,213.09
2024-07-24T23:14:12.6469686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,228.12,6.4,234.49
2024-07-24T23:15:12.6352380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,228.87,5.89,226.78
2024-07-24T23:16:12.6402309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,229.26,5.45,235.22
2024-07-24T23:17:12.6435779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,229.9,5.83,236.17
2024-07-24T23:18:12.6485690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,233.57,5.04,232.58
2024-07-24T23:19:12.6385630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,231.74,5.54,227.71
2024-07-24T23:20:12.6332344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,230.85,5.08,229.76
2024-07-24T23:21:12.6367947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,229.98,6.06,232.9
2024-07-24T23:22:12.6407473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,236.55,5.7,233.08
2024-07-24T23:23:12.6317454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,240.3,5.51,229.73
2024-07-24T23:24:12.6360798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,233.94,6.37,224.34
2024-07-24T23:25:12.6400165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,225.3,5.11,316.77
2024-07-24T23:26:12.6436261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,224.68,6.99,216.09
2024-07-24T23:27:12.6292448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,224.9,7.26,226
2024-07-24T23:28:12.6285426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,225.7,7.19,216.76
2024-07-24T23:29:12.6327748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,225.71,8.7,204.21
2024-07-24T23:30:12.6374352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,223.54,7.33,218.38
2024-07-24T23:31:12.6414399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,225.47,7.2,224.34
2024-07-24T23:32:12.6309141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,227.15,5.77,230.83
2024-07-24T23:33:12.6361227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,228.91,7.16,227.51
2024-07-24T23:34:12.6301362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,226.42,6.51,227.65
2024-07-24T23:35:12.6340979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,226.89,6.82,226.5
2024-07-24T23:36:12.6245138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,226.63,6.32,222.35
2024-07-24T23:37:12.6282602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,227.76,6.32,235.37
2024-07-24T23:38:12.6323630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,226.68,5.88,234.21
2024-07-24T23:39:12.6366648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,227.8,6.77,231.05
2024-07-24T23:40:12.6175111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,230.2,7.59,229.34
2024-07-24T23:41:12.6216966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,237.9,6.39,250.06
2024-07-24T23:42:12.6253639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,245.21,4.02,249.71
2024-07-24T23:43:12.6301880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,249.2,5.07,248.36
2024-07-24T23:44:12.6198716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,254.68,10.88,331.82
2024-07-24T23:45:12.6246955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,254.11,4.85,246.01
2024-07-24T23:46:12.6283222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,254.79,4.72,251.62
2024-07-24T23:47:12.6325569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,259.94,5.31,253.59
2024-07-24T23:48:12.6212528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,264.75,4.22,266.84
2024-07-24T23:49:12.6166958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,268.04,9.97,330.59
2024-07-24T23:50:12.6213903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,238.31,6.92,231.57
2024-07-24T23:51:12.6253616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,234.45,8.01,234.31
2024-07-24T23:52:12.6159857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,234.5,7.13,232.42
2024-07-24T23:53:12.6197195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,233.7,6.45,231.37
2024-07-24T23:54:12.6240095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,226.33,6.2,263.68
2024-07-24T23:55:12.6271144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,224.75,5.86,254.53
2024-07-24T23:56:12.6319134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,226.94,6.74,229.8
2024-07-24T23:57:12.6217318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,229.4,7.45,226.11
2024-07-24T23:58:12.6261801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,228.95,7.1,227.59
2024-07-24T23:59:12.6306499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,229.33,7.15,226.5