ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-24T00:00:48.9431416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98529,306.35
2024-07-24T00:01:47.9327851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14403,306.72
2024-07-24T00:02:46.9368495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91263,305.49
2024-07-24T00:03:45.9416061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18003,305.39
2024-07-24T00:04:44.9457926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92347,305.44
2024-07-24T00:05:43.9355654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94391,305.62
2024-07-24T00:06:42.9394242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90715,305.4
2024-07-24T00:07:41.9437842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12502,306.25
2024-07-24T00:08:40.9483887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.23963,305.91
2024-07-24T00:09:39.9382087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06612,306.33
2024-07-24T00:10:38.9424099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34036,305.6
2024-07-24T00:11:37.9461870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65702,306.19
2024-07-24T00:12:36.9512071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.32768,305.04
2024-07-24T00:13:35.9413759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0531,305.75
2024-07-24T00:14:34.9445889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9753,306.64
2024-07-24T00:15:33.9493256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04018,305.59
2024-07-24T00:16:32.9535924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12898,305.91
2024-07-24T00:17:31.9570490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95228,306.12
2024-07-24T00:18:30.9480708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06122,304.89
2024-07-24T00:19:29.9522236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.72839,304.88
2024-07-24T00:20:28.9562641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1184,306.17
2024-07-24T00:21:27.9599287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.15464,305.73
2024-07-24T00:22:26.9503797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.4882,307
2024-07-24T00:23:25.9546003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.78334,307.41
2024-07-24T00:24:24.9586818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.71721,306.08
2024-07-24T00:25:23.9626475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.3351,305.94
2024-07-24T00:26:22.9529288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95515,307.24
2024-07-24T00:27:21.9567341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.19941,307.64
2024-07-24T00:28:20.9609266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02047,306.95
2024-07-24T00:29:19.9650908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.12156,306.49
2024-07-24T00:30:18.9553830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.28762,305.87
2024-07-24T00:31:17.9599262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79897,308.39
2024-07-24T00:32:17.0641182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93918,305.57
2024-07-24T00:33:16.9677272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.05019,307.23
2024-07-24T00:34:15.9584143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08325,307.27
2024-07-24T00:35:15.0619426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.95097,306.34
2024-07-24T00:36:14.9664742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77262,307.17
2024-07-24T00:37:13.9706719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.81125,306.07
2024-07-24T00:38:12.9748307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.13558,307.16
2024-07-24T00:39:11.9654538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00922,307.88
2024-07-24T00:40:10.9687618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20043,307.18
2024-07-24T00:41:09.9737319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.09173,306.75
2024-07-24T00:42:08.9778904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66209,306.87
2024-07-24T00:43:07.9676895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13013,309.8
2024-07-24T00:44:06.9716785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63427,309.2
2024-07-24T00:45:05.9754805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.37847,309.06
2024-07-24T00:46:04.9804263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84487,309.53
2024-07-24T00:47:03.9699464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.74033,309.27
2024-07-24T00:48:02.9755573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28895,310.75
2024-07-24T00:49:01.9786252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9922,310.18
2024-07-24T00:50:00.9825658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89881,309.64
2024-07-24T00:50:59.9726090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.70947,313.45
2024-07-24T00:51:58.9765329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.09834,313.15
2024-07-24T00:52:57.9807000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.07023,312.73
2024-07-24T00:53:56.9848821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06035,311.68
2024-07-24T00:54:55.9890242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.30765,310.98
2024-07-24T00:55:54.9791997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.9694,311.4
2024-07-24T00:56:53.9833087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.81139,310.62
2024-07-24T00:57:52.9878327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.23048,311.61
2024-07-24T00:58:51.9922145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91398,313.16
2024-07-24T00:59:50.9817438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.09283,312.86
2024-07-24T01:00:49.9859012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.93593,311.74
2024-07-24T01:01:48.9902903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.4167,308.75
2024-07-24T01:02:47.9951694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82028,308.79
2024-07-24T01:03:46.9844321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12679,308.41
2024-07-24T01:04:45.9887861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02067,309.75
2024-07-24T01:05:44.9929343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.10168,310.38
2024-07-24T01:06:43.9970557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.87362,308.47
2024-07-24T01:07:42.9871236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98497,308.91
2024-07-24T01:08:41.9918706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17952,309
2024-07-24T01:09:40.9957486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12875,308.47
2024-07-24T01:10:39.9000050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86447,308.13
2024-07-24T01:11:38.9897116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8832,308.9
2024-07-24T01:12:38.0939122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29688,308.45
2024-07-24T01:13:37.9987479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.74391,310.27
2024-07-24T01:14:36.9024130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.77555,308.76
2024-07-24T01:15:36.0068353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09751,308.47
2024-07-24T01:16:35.9969496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.58298,306.97
2024-07-24T01:17:34.9010849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.33477,302.61
2024-07-24T01:18:33.9052371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.71769,303.72
2024-07-24T01:19:32.9091386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45348,303.14
2024-07-24T01:20:31.9993595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.30717,303.02
2024-07-24T01:21:30.9039277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.65033,302.85
2024-07-24T01:22:29.9079323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83562,303.51
2024-07-24T01:23:28.9116043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18923,303.37
2024-07-24T01:24:27.9023696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.81324,301.2
2024-07-24T01:25:26.9062327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86938,302.21
2024-07-24T01:26:25.9100797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08495,301.21
2024-07-24T01:27:24.9144616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.8936,300.79
2024-07-24T01:28:23.9045829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.88805,300.54
2024-07-24T01:29:22.9091047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.07033,302.16
2024-07-24T01:30:21.9130369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01039,301.49
2024-07-24T01:31:20.9168440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92365,301.88
2024-07-24T01:32:19.9209411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85526,321.88
2024-07-24T01:33:18.9110833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.72788,72.23
2024-07-24T01:34:17.9161895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.90232,90.26
2024-07-24T01:35:16.9202724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76285,89.6
2024-07-24T01:36:15.9237386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.39639,92.33
2024-07-24T01:37:14.9139018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98031,90.4
2024-07-24T01:38:13.9184207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0053,90.78
2024-07-24T01:39:12.9221537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.56815,86.78
2024-07-24T01:40:11.9268009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.58731,88.14
2024-07-24T01:41:10.9171798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96221,90.95
2024-07-24T01:42:09.9208769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20426,90.27
2024-07-24T01:43:08.9247399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2753,92.47
2024-07-24T01:44:07.9288458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.43184,87.25
2024-07-24T01:45:06.9190135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.17759,85.99
2024-07-24T01:46:05.9235842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.05353,86.51
2024-07-24T01:47:04.9277057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.40685,86.83
2024-07-24T01:48:03.9316078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.49782,85.98
2024-07-24T01:49:02.9219961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.83632,87.38
2024-07-24T01:50:01.9263391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.99521,87.44
2024-07-24T01:51:00.9307801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.84435,87.37
2024-07-24T01:51:59.9349415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93082,89.37
2024-07-24T01:52:58.9391085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.83331,87.41
2024-07-24T01:53:57.9282950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.27805,87.75
2024-07-24T01:54:56.9328508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93558,88.09
2024-07-24T01:55:55.9375474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.1207,88.72
2024-07-24T01:56:54.9414481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9546,87.01
2024-07-24T01:57:53.9311456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.79161,89.11
2024-07-24T01:58:52.9353580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.53445,88.69
2024-07-24T01:59:51.9392832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.72055,87.22
2024-07-24T02:00:50.9437015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.12143,85.56
2024-07-24T02:01:49.9337582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.25913,87.02
2024-07-24T02:02:48.9379358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.5587,86.73
2024-07-24T02:03:47.9420971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93205,88.92
2024-07-24T02:04:46.9462769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.50308,86.68
2024-07-24T02:05:45.9358622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.23418,87.92
2024-07-24T02:06:44.9400174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.54155,89.34
2024-07-24T02:07:43.9441773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.37381,88.39
2024-07-24T02:08:42.9483519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98968,88.91
2024-07-24T02:09:41.9525471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94562,88.23
2024-07-24T02:10:41.0429360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82473,88.03
2024-07-24T02:11:40.9472018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.82723,88.36
2024-07-24T02:12:39.9513672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.33006,71.27
2024-07-24T02:13:38.9555432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.56333,337.63
2024-07-24T02:14:37.9443100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.59594,337.56
2024-07-24T02:15:36.9488286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.67722,336.03
2024-07-24T02:16:35.9529479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79778,336.84
2024-07-24T02:17:34.9566523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.65675,336.99
2024-07-24T02:18:33.9608648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99943,337.47
2024-07-24T02:19:32.9494614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.47725,334.98
2024-07-24T02:20:31.9532819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00261,334.83
2024-07-24T02:21:30.9575627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8733,334.4
2024-07-24T02:22:29.9614387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.25243,334.51
2024-07-24T02:23:28.9662907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05715,334.6
2024-07-24T02:24:27.9544342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91878,334.27
2024-07-24T02:25:26.9584516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.84342,333.89
2024-07-24T02:26:25.9625853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.84117,334.01
2024-07-24T02:27:24.9667387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.18761,334.27
2024-07-24T02:28:23.9530156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.09604,334.22
2024-07-24T02:29:22.9598894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.92428,334.27
2024-07-24T02:30:21.9637922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0008,334.17
2024-07-24T02:31:20.9679567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.28533,333.43
2024-07-24T02:32:19.9715843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.73135,333.42
2024-07-24T02:33:18.9601890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.82188,329.65
2024-07-24T02:34:17.9648417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.14462,277.37
2024-07-24T02:35:16.9685186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13454,269.74
2024-07-24T02:36:15.9730417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07331,272.07
2024-07-24T02:37:14.9768532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.65489,274.6
2024-07-24T02:38:13.9560397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.17243,274.84
2024-07-24T02:39:12.9694534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.56572,275.07
2024-07-24T02:40:11.9736391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.13118,276.24
2024-07-24T02:41:10.9683776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.26297,275.86
2024-07-24T02:42:09.9821181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95001,274.92
2024-07-24T02:43:08.9706091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.07559,276.19
2024-07-24T02:44:07.9743621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87331,275.71
2024-07-24T02:45:06.9788765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.92001,274.34
2024-07-24T02:46:05.9826803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02592,274.63
2024-07-24T02:47:04.9618594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.35984,274.09
2024-07-24T02:48:03.9658196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.51074,274.36
2024-07-24T02:49:02.9702371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03277,274.28
2024-07-24T02:50:01.9838330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98527,273.06
2024-07-24T02:51:00.9877542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97909,274.11
2024-07-24T02:51:59.9666418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99158,274.35
2024-07-24T02:52:58.9804197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82595,274.19
2024-07-24T02:53:57.9847606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11142,272.9
2024-07-24T02:54:56.9793067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18905,273.58
2024-07-24T02:55:55.9928253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84638,273.67
2024-07-24T02:56:54.9812505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15347,275.07
2024-07-24T02:57:53.9855811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0585,274.55
2024-07-24T02:58:52.9804435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92727,274.2
2024-07-24T02:59:51.9840313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84471,273.46
2024-07-24T03:00:50.9978505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01502,275.31
2024-07-24T03:01:49.9771519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.15359,295.85
2024-07-24T03:02:48.9814105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53153,321.78
2024-07-24T03:03:47.9851978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.81003,324.33
2024-07-24T03:04:46.9892501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12421,324.34
2024-07-24T03:05:45.9778286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64964,325.16
2024-07-24T03:06:44.9821782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.84791,326.47
2024-07-24T03:07:43.9860869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0355,326.16
2024-07-24T03:08:42.9905700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1305,326.49
2024-07-24T03:09:41.9939391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93065,326.63
2024-07-24T03:10:40.9827284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57676,324.46
2024-07-24T03:11:39.9872192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.94947,324.46
2024-07-24T03:12:38.9907520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.10075,325.54
2024-07-24T03:13:37.9952928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.85368,325.61
2024-07-24T03:14:36.9991246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.96159,321.18
2024-07-24T03:15:35.9876610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78583,285.66
2024-07-24T03:16:34.9915948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.45359,268.91
2024-07-24T03:17:33.9963486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.66049,270.84
2024-07-24T03:18:32.9003149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.53174,271.98
2024-07-24T03:19:31.9043644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.89332,270.67
2024-07-24T03:20:30.9926415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9948,270.62
2024-07-24T03:21:29.9009656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.91418,274.48
2024-07-24T03:22:28.9014547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9088,274.81
2024-07-24T03:23:27.9056244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83641,275.19
2024-07-24T03:24:26.9943294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98495,274.04
2024-07-24T03:25:25.9980765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04532,273.61
2024-07-24T03:26:24.9016924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01173,274.48
2024-07-24T03:27:23.9064741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09507,273.65
2024-07-24T03:28:22.9106028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13725,273.08
2024-07-24T03:29:21.9989597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15503,272.35
2024-07-24T03:30:20.9026669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8343,274
2024-07-24T03:31:19.9071417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23433,274.07
2024-07-24T03:32:18.9109065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95669,273.65
2024-07-24T03:33:17.9152333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89856,274.88
2024-07-24T03:34:16.9041127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75863,274.61
2024-07-24T03:35:15.9076857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88272,274.47
2024-07-24T03:36:14.9120350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12369,275.54
2024-07-24T03:37:13.9169144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.8708,273.78
2024-07-24T03:38:12.9137871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.29938,273.57
2024-07-24T03:39:11.9093748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98364,272.75
2024-07-24T03:40:10.9135526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92177,272.75
2024-07-24T03:41:09.9177235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88447,274.23
2024-07-24T03:42:08.9211508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98757,274.91
2024-07-24T03:43:07.9099581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97483,273.55
2024-07-24T03:44:06.9139669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09277,274.77
2024-07-24T03:45:05.9183701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10331,273.84
2024-07-24T03:46:04.9221669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.61893,274.92
2024-07-24T03:47:03.9262578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9503,274.1
2024-07-24T03:48:02.9147310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13096,274.32
2024-07-24T03:49:01.9194236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09641,273.09
2024-07-24T03:50:00.9230197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04395,274.18
2024-07-24T03:50:59.9276846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16401,273.86
2024-07-24T03:51:58.9314964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78275,274.87
2024-07-24T03:52:57.9203030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90916,275.43
2024-07-24T03:53:56.9239343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18874,273.44
2024-07-24T03:54:55.9288081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.52317,273.05
2024-07-24T03:55:54.9321793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.38601,275.48
2024-07-24T03:56:53.9207865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95921,273.17
2024-07-24T03:57:52.9253493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11555,273.73
2024-07-24T03:58:51.9296501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85136,275.11
2024-07-24T03:59:50.9330035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.37586,273.82
2024-07-24T04:00:49.9374400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.58394,273.14
2024-07-24T04:01:48.9257156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16729,272.97
2024-07-24T04:02:47.9298980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10103,273.26
2024-07-24T04:03:46.9340092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98238,276.39
2024-07-24T04:04:45.9383814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94365,273.52
2024-07-24T04:05:44.9427578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01878,274.01
2024-07-24T04:06:43.9306888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.73075,273.17
2024-07-24T04:07:42.9356155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30142,275.06
2024-07-24T04:08:41.9395429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67619,273.34
2024-07-24T04:09:40.9435980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.22213,274.2
2024-07-24T04:10:39.9477596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.80418,273.87
2024-07-24T04:11:38.9384781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24608,273.75
2024-07-24T04:12:37.9406005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0524,273.06
2024-07-24T04:13:36.9448430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87046,273.7
2024-07-24T04:14:35.9482142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.78542,273.07
2024-07-24T04:15:34.9374653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.38044,272.06
2024-07-24T04:16:33.9417602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.173,273.48
2024-07-24T04:17:32.9455079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.09365,271.78
2024-07-24T04:18:31.9492663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85042,271.52
2024-07-24T04:19:30.9541538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71011,272.18
2024-07-24T04:20:29.9421071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.76724,272.85
2024-07-24T04:21:28.9459034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.51792,270.83
2024-07-24T04:22:27.9507619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99477,272.02
2024-07-24T04:23:26.9545026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9212,271.31
2024-07-24T04:24:25.9588245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97224,269.75
2024-07-24T04:25:24.9474116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.90308,269.55
2024-07-24T04:26:23.9511184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.85515,274.93
2024-07-24T04:27:22.9559999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.12933,314.14
2024-07-24T04:28:21.9594679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.08756,345.22
2024-07-24T04:29:20.9640331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.39878,350.75
2024-07-24T04:30:19.9523794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.58232,333.75
2024-07-24T04:31:18.9560357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.38563,326.02
2024-07-24T04:32:17.9606513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92366,320.01
2024-07-24T04:33:16.9649424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53631,315.83
2024-07-24T04:34:15.9537161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6488,313.72
2024-07-24T04:35:14.9577994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.17733,313.49
2024-07-24T04:36:13.9618338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.42736,315.27
2024-07-24T04:37:12.9660675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02206,310.5
2024-07-24T04:38:11.9701306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.08463,309.7
2024-07-24T04:39:10.9586203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.49027,305.97
2024-07-24T04:40:09.9628096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.46704,303.89
2024-07-24T04:41:08.9668400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95849,303.79
2024-07-24T04:42:07.9710780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6924,303.86
2024-07-24T04:43:06.9753340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98368,304.25
2024-07-24T04:44:05.9629536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.27731,304.63
2024-07-24T04:45:04.9677807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66364,304.76
2024-07-24T04:46:03.9722011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.35881,308.91
2024-07-24T04:47:02.9762789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64524,308.12
2024-07-24T04:48:01.9742155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00699,303.62
2024-07-24T04:49:00.9688093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.53409,300.22
2024-07-24T04:49:59.9724668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.71604,299.05
2024-07-24T04:50:58.9772108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1939,301.31
2024-07-24T04:51:57.9809663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92643,302.86
2024-07-24T04:52:56.9691785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.49692,304.55
2024-07-24T04:53:55.9739307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.75238,304.71
2024-07-24T04:54:54.9772640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.56222,302.33
2024-07-24T04:55:53.9814870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.70892,302.31
2024-07-24T04:56:52.9857915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.10557,305.42
2024-07-24T04:57:51.9742042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97333,306.32
2024-07-24T04:58:50.9789381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.14921,303.31
2024-07-24T04:59:49.9830534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2603,305.5
2024-07-24T05:00:48.9866289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92658,300.21
2024-07-24T05:01:47.9911812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.61097,300.56
2024-07-24T05:02:46.9799173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98274,304.92
2024-07-24T05:03:45.9837559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45632,305.71
2024-07-24T05:04:44.9874333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82674,304.1
2024-07-24T05:05:43.9921929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31628,303.18
2024-07-24T05:06:42.9807031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.61898,304.16
2024-07-24T05:07:41.9851094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08366,305.19
2024-07-24T05:08:40.9890693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0284,304.53
2024-07-24T05:09:39.9925932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80753,303.39
2024-07-24T05:10:38.9966777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.21748,351.82
2024-07-24T05:11:37.9856509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.87717,89.18
2024-07-24T05:12:36.9898647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.57787,133.82
2024-07-24T05:13:35.9936566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.75058,133.13
2024-07-24T05:14:34.9983292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.8962,133.11
2024-07-24T05:15:33.9021868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.27882,133.39
2024-07-24T05:16:32.9910595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.81762,132.84
2024-07-24T05:17:31.9945623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.76396,134.04
2024-07-24T05:18:30.9988060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.09931,132.99
2024-07-24T05:19:29.9030120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.9955,132.69
2024-07-24T05:20:28.9071775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.8479,133.01
2024-07-24T05:21:27.9953226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.16241,132.58
2024-07-24T05:22:27.0001241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.00995,131.92
2024-07-24T05:23:26.9042275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.96198,133.12
2024-07-24T05:24:25.9083704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.22573,132.98
2024-07-24T05:25:24.9969125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.91752,132.63
2024-07-24T05:26:23.9006950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.85112,132.06
2024-07-24T05:27:22.9048096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.88533,131.86
2024-07-24T05:28:21.9092242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.89697,132.92
2024-07-24T05:29:20.9128848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.02475,133.12
2024-07-24T05:30:19.9017938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.94714,132.94
2024-07-24T05:31:18.9060038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.91555,132.66
2024-07-24T05:32:17.9104574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.13109,133.27
2024-07-24T05:33:16.9142623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.07159,132.13
2024-07-24T05:34:15.9184725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.86032,133.47
2024-07-24T05:35:14.9071298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.068,132.82
2024-07-24T05:36:13.9107461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.69567,95.25
2024-07-24T05:37:12.9155617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.49992,65.8
2024-07-24T05:38:11.9190111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.22136,54.49
2024-07-24T05:39:10.9234661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.54393,54.55
2024-07-24T05:40:09.9116742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.53035,54.94
2024-07-24T05:41:08.9157649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09568,54.79
2024-07-24T05:42:07.9201302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.76558,54.63
2024-07-24T05:43:06.9274067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09072,54.94
2024-07-24T05:44:05.9127731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.56133,57.83
2024-07-24T05:45:04.9165770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.24609,60.49
2024-07-24T05:46:03.9215605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.44824,62.15
2024-07-24T05:47:02.9256461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.36157,60.54
2024-07-24T05:48:01.9298194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31299,91.68
2024-07-24T05:49:00.9180811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80084,89.63
2024-07-24T05:49:59.9216167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82374,88.78
2024-07-24T05:50:58.9256706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9571,89.63
2024-07-24T05:51:57.9303246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.23626,24.23
2024-07-24T05:52:56.9349005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.60819,319.16
2024-07-24T05:53:55.9234076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3926,292.49
2024-07-24T05:54:54.9272703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.70171,285.68
2024-07-24T05:55:53.9312847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.90529,294.34
2024-07-24T05:56:52.9350628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86202,318.22
2024-07-24T05:57:51.9284476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.54678,320.22
2024-07-24T05:58:50.9278888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99991,318.18
2024-07-24T05:59:49.9320949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99059,313.97
2024-07-24T06:00:48.9359791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33089,310.49
2024-07-24T06:01:47.9404979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.8941,310.16
2024-07-24T06:02:46.9293461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.33411,309.4
2024-07-24T06:03:45.9327038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93638,305.51
2024-07-24T06:04:44.9375232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.53852,306.59
2024-07-24T06:05:43.9411363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.47742,305.06
2024-07-24T06:06:42.9458421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77371,303.85
2024-07-24T06:07:41.9342268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.6351,302.35
2024-07-24T06:08:40.9380342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.57101,302.8
2024-07-24T06:09:39.9421817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.56446,303.55
2024-07-24T06:10:38.9467949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.31593,305.2
2024-07-24T06:11:37.9501125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.47934,306.77
2024-07-24T06:12:36.9385503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.19583,306.25
2024-07-24T06:13:35.9428251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.80558,300.39
2024-07-24T06:14:34.9468633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.28133,302
2024-07-24T06:15:33.9522539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.43554,304.48
2024-07-24T06:16:32.9412834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19588,303.21
2024-07-24T06:17:31.9458391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98706,304.81
2024-07-24T06:18:30.9493508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.47135,304.85
2024-07-24T06:19:29.9540084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.5972,303.87
2024-07-24T06:20:28.9578403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35115,303.16
2024-07-24T06:21:27.9458071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95405,302.28
2024-07-24T06:22:26.9507711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06247,302.71
2024-07-24T06:23:25.9549098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.1968,302.58
2024-07-24T06:24:24.9590244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.33178,305
2024-07-24T06:25:24.0629951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06545,308.57
2024-07-24T06:26:23.9513383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8436,305.92
2024-07-24T06:27:22.9559376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42604,304.75
2024-07-24T06:28:21.9596617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17468,303.32
2024-07-24T06:29:20.9637834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.50133,303.91
2024-07-24T06:30:19.9679471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25738,306.73
2024-07-24T06:31:18.9563286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.58938,305.48
2024-07-24T06:32:17.9605296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.64162,307.18
2024-07-24T06:33:16.9646540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.11606,29.19
2024-07-24T06:34:15.9692540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.37134,91.98
2024-07-24T06:35:14.9576625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.51696,87.59
2024-07-24T06:36:13.9617956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.35372,87.51
2024-07-24T06:37:12.9659492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.60378,88.2
2024-07-24T06:38:11.9698103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.47436,89.86
2024-07-24T06:39:10.9734887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46524,91.17
2024-07-24T06:40:09.9624441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85364,93.15
2024-07-24T06:41:08.9668229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73372,95.55
2024-07-24T06:42:07.9711302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89159,94.45
2024-07-24T06:43:06.9752567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42059,97.08
2024-07-24T06:44:05.9793958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99513,96.12
2024-07-24T06:45:04.9677141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07329,95.01
2024-07-24T06:46:03.9720248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19567,93.9
2024-07-24T06:47:02.9754555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84679,95.12
2024-07-24T06:48:01.9796345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91706,95.66
2024-07-24T06:49:00.9840488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9738,96.57
2024-07-24T06:49:59.9730493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12629,97.81
2024-07-24T06:50:58.9770009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99931,94.76
2024-07-24T06:51:57.9807954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86697,96.65
2024-07-24T06:52:56.9846427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17297,96.12
2024-07-24T06:53:55.9737240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74186,95.84
2024-07-24T06:54:54.9778566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19831,96.4
2024-07-24T06:55:53.9816943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07171,98.21
2024-07-24T06:56:52.9855085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97748,96.95
2024-07-24T06:57:51.9903606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01249,97.32
2024-07-24T06:58:50.9780712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15599,95.4
2024-07-24T06:59:49.9842377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28015,93.9
2024-07-24T07:00:48.9863134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81369,94.44
2024-07-24T07:01:47.9904866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1318,94.11
2024-07-24T07:02:46.9947421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06973,94.17
2024-07-24T07:03:45.9833181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03842,95.75
2024-07-24T07:04:44.9882151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94365,95.9
2024-07-24T07:05:43.9917188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80853,95.42
2024-07-24T07:06:42.9958302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37778,93.72
2024-07-24T07:07:41.9846079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22398,92.6
2024-07-24T07:08:40.9885839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06999,92.51
2024-07-24T07:09:39.9931757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01843,93.42
2024-07-24T07:10:38.9970361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0926,94.45
2024-07-24T07:11:37.9013803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37686,93.56
2024-07-24T07:12:36.9890770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96649,95.51
2024-07-24T07:13:35.9937753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93091,94.1
2024-07-24T07:14:34.9975733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98866,95.08
2024-07-24T07:15:33.9020676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00275,93.57
2024-07-24T07:16:32.9061113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92796,94.09
2024-07-24T07:17:31.9943625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81875,94.19
2024-07-24T07:18:30.9983175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95092,94.29
2024-07-24T07:19:29.9026190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51323,94.98
2024-07-24T07:20:28.9074505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22841,93.18
2024-07-24T07:21:27.9112391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.25838,90.82
2024-07-24T07:22:26.9000176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00178,90.68
2024-07-24T07:23:25.9037979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88605,93.11
2024-07-24T07:24:24.9074608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84644,93.79
2024-07-24T07:25:23.9125272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85478,94.18
2024-07-24T07:26:22.9008435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72548,94.76
2024-07-24T07:27:21.9041993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43468,103.34
2024-07-24T07:28:20.9092410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.23157,103.19
2024-07-24T07:29:19.9129126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.25404,97.84
2024-07-24T07:30:18.9175662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13187,46.64
2024-07-24T07:31:17.9055286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.20744,326.64
2024-07-24T07:32:16.9102047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06439,299.16
2024-07-24T07:33:15.9142128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4836,298.63
2024-07-24T07:34:14.9176332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0232,293.64
2024-07-24T07:35:13.9224341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.99079,286.05
2024-07-24T07:36:12.9108411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.502,289.3
2024-07-24T07:37:11.9146653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.45469,292.61
2024-07-24T07:38:10.9184925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58286,297.23
2024-07-24T07:39:09.9227431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.41033,289.97
2024-07-24T07:40:08.9277724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.70938,282.43
2024-07-24T07:41:07.9161765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.02755,277.96
2024-07-24T07:42:06.9194482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.23516,271.61
2024-07-24T07:43:05.9244728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.45905,269.35
2024-07-24T07:44:04.9280802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04232,268.61
2024-07-24T07:45:03.9163432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.25172,271.01
2024-07-24T07:46:02.9209726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.53084,272.43
2024-07-24T07:47:01.9249780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07351,270.71
2024-07-24T07:48:00.9292073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.27179,267.64
2024-07-24T07:48:59.9334220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.87319,267.04
2024-07-24T07:49:58.9213687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.51929,272.68
2024-07-24T07:50:57.9258835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.48839,275.19
2024-07-24T07:51:56.9302119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67922,270.56
2024-07-24T07:52:55.9344862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.82613,266.69
2024-07-24T07:53:54.9378963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.59668,269.89
2024-07-24T07:54:54.0272579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.70417,301.36
2024-07-24T07:55:53.9308060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.48105,320.42
2024-07-24T07:56:52.9347466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.46002,327.96
2024-07-24T07:57:51.9390369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.07806,322.26
2024-07-24T07:58:50.9434169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.13135,321.76
2024-07-24T07:59:49.9323166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.94819,323.13
2024-07-24T08:00:48.9360350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.56017,321.72
2024-07-24T08:01:47.9402006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.85737,321.64
2024-07-24T08:02:46.9443468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.52164,38.63
2024-07-24T08:03:45.9325466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.26524,91.39
2024-07-24T08:04:44.9371931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04945,93.38
2024-07-24T08:05:43.9411070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04383,94.97
2024-07-24T08:06:42.9452272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8843,96.12
2024-07-24T08:07:41.9492831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39932,96.49
2024-07-24T08:08:40.9378723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91298,96.53
2024-07-24T08:09:39.9422213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18442,96.08
2024-07-24T08:10:38.9460550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89301,96.63
2024-07-24T08:11:37.9506093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21393,94.26
2024-07-24T08:12:36.9540708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88966,94.84
2024-07-24T08:13:35.9426956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91332,91.29
2024-07-24T08:14:34.9469151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8699,90.82
2024-07-24T08:15:33.9512478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10565,91.76
2024-07-24T08:16:32.9550362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04086,92.89
2024-07-24T08:17:31.9442930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80173,91.14
2024-07-24T08:18:30.9483503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22042,91.58
2024-07-24T08:19:29.9519101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91458,93.18
2024-07-24T08:20:28.9565172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24626,93.88
2024-07-24T08:21:27.9604858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67685,94.02
2024-07-24T08:22:26.9492110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06466,92.9
2024-07-24T08:23:25.9532481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21324,93.15
2024-07-24T08:24:24.9575234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20667,93.65
2024-07-24T08:25:24.0649666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92908,94.76
2024-07-24T08:26:23.9656820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07684,94.36
2024-07-24T08:27:22.9542169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50602,94.7
2024-07-24T08:28:21.9576846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52803,89.56
2024-07-24T08:29:20.9620253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9725,90.63
2024-07-24T08:30:19.9668970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.74017,42.73
2024-07-24T08:31:18.9704316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.09015,322.19
2024-07-24T08:32:17.9585721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5783,311.08
2024-07-24T08:33:16.9635358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81674,318.01
2024-07-24T08:34:15.9675149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80012,319.09
2024-07-24T08:35:14.9718306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.76003,319.6
2024-07-24T08:36:13.9597360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.20873,326.54
2024-07-24T08:37:12.9641357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6749,325.26
2024-07-24T08:38:11.9685742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.93051,323.96
2024-07-24T08:39:10.9724037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79148,324
2024-07-24T08:40:09.9765875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.2967,324.68
2024-07-24T08:41:08.9650274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.98611,330.55
2024-07-24T08:42:07.9693499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16774,329.07
2024-07-24T08:43:06.9729557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07022,332.47
2024-07-24T08:44:05.9778337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.40517,333.89
2024-07-24T08:45:04.9814501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96195,334.02
2024-07-24T08:46:03.9696385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.4102,337.29
2024-07-24T08:47:02.9742022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.38547,337.02
2024-07-24T08:48:01.9788926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10751,329.96
2024-07-24T08:49:00.9828326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29658,328.11
2024-07-24T08:49:59.9868986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.28407,324.46
2024-07-24T08:50:58.9753434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84337,325.94
2024-07-24T08:51:57.9798148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54072,324.82
2024-07-24T08:52:56.9833748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07929,327.22
2024-07-24T08:53:55.9875057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.51015,326.33
2024-07-24T08:54:54.9759274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.45265,326.64
2024-07-24T08:55:53.9802849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.49386,325.07
2024-07-24T08:56:52.9842062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.8221,333.89
2024-07-24T08:57:51.9888654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.79876,90.44
2024-07-24T08:58:50.9924418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.34022,99.88
2024-07-24T08:59:49.9814820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.05742,100.18
2024-07-24T09:00:48.9857710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.05754,104.69
2024-07-24T09:01:47.9898022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.07834,103.32
2024-07-24T09:02:46.9937209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.89643,103.61
2024-07-24T09:03:45.9974975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.81254,103.42
2024-07-24T09:04:44.9791223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,103.7397,104.45
2024-07-24T09:05:43.9906874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.00841,104.83
2024-07-24T09:06:42.9941395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.50837,102.96
2024-07-24T09:07:41.9986519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.18652,101.97
2024-07-24T09:08:40.9024946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.13433,35.4
2024-07-24T09:09:39.9910928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.75495,328.32
2024-07-24T09:10:38.9953800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.7381,318.02
2024-07-24T09:11:37.9992236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.15204,325.46
2024-07-24T09:12:36.9036793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31816,329.41
2024-07-24T09:13:35.9922933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.64645,323.48
2024-07-24T09:14:34.9959289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62784,318.14
2024-07-24T09:15:33.9002065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15179,321.68
2024-07-24T09:16:32.9049396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.63517,331.31
2024-07-24T09:17:31.9087306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.51422,330.72
2024-07-24T09:18:30.9967698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.64343,331
2024-07-24T09:19:29.9016341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1952,331.72
2024-07-24T09:20:28.9057421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.89157,320.98
2024-07-24T09:21:27.9096074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.10495,320.57
2024-07-24T09:22:26.9140896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48539,323.48
2024-07-24T09:23:25.9027954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.51659,325.5
2024-07-24T09:24:24.9060001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.15416,321.98
2024-07-24T09:25:23.9104727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.38225,320.15
2024-07-24T09:26:22.9145048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.86594,318.64
2024-07-24T09:27:21.9037144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80888,319.75
2024-07-24T09:28:20.9074324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.62016,315.86
2024-07-24T09:29:19.9118935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22508,291.52
2024-07-24T09:30:18.9157187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.60715,278.34
2024-07-24T09:31:17.9201193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.06703,280.14
2024-07-24T09:32:16.9084449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.83131,281.36
2024-07-24T09:33:15.9125081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.7778,280.92
2024-07-24T09:34:14.9168348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.7413,281.05
2024-07-24T09:35:13.9205099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.42965,282.44
2024-07-24T09:36:12.9248248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.85648,282.23
2024-07-24T09:37:11.9132974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00005,280.8
2024-07-24T09:38:10.9172249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.89307,281.19
2024-07-24T09:39:09.9219466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.79125,281.76
2024-07-24T09:40:08.9258165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.13632,279.6
2024-07-24T09:41:07.9298682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.92424,281.26
2024-07-24T09:42:06.9183864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.96173,282
2024-07-24T09:43:05.9221207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.06245,280.09
2024-07-24T09:44:04.9262015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.18477,280.19
2024-07-24T09:45:03.9309900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.98238,282.29
2024-07-24T09:46:02.9197786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.97083,281.11
2024-07-24T09:47:01.9232519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.76433,280.63
2024-07-24T09:48:00.9275524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.01948,280.71
2024-07-24T09:48:59.9313198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.92622,281.25
2024-07-24T09:49:58.9354101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.2557,281.39
2024-07-24T09:50:57.9245695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.17456,279.78
2024-07-24T09:51:56.9288832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.64765,281.18
2024-07-24T09:52:55.9326907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.2955,280.96
2024-07-24T09:53:54.9363850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.05018,281.83
2024-07-24T09:54:53.9406681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.16963,282.31
2024-07-24T09:55:52.9291315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.81738,280.39
2024-07-24T09:56:52.0331380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.78179,280.49
2024-07-24T09:57:51.9376671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.07374,280.7
2024-07-24T09:58:50.9423989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.91417,279.83
2024-07-24T09:59:49.9459954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.29422,280.4
2024-07-24T10:00:48.9343035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.82881,282.19
2024-07-24T10:01:47.9384145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.60491,280.3
2024-07-24T10:02:46.9432394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.68884,280.74
2024-07-24T10:03:45.9470033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.83405,280.88
2024-07-24T10:04:44.9357940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.91661,280.92
2024-07-24T10:05:43.9396347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.94642,280.02
2024-07-24T10:06:42.9437857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.27584,280.63
2024-07-24T10:07:41.9475749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.06254,280.94
2024-07-24T10:08:40.9517167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.76793,282.05
2024-07-24T10:09:39.9404590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.88587,281.2
2024-07-24T10:10:38.9445917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.14442,251.79
2024-07-24T10:11:37.9483876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.13386,164.37
2024-07-24T10:12:36.9528319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.16093,157.07
2024-07-24T10:13:35.9567133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.42237,149.29
2024-07-24T10:14:34.9457822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.41781,153.25
2024-07-24T10:15:33.9498074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.11079,151.25
2024-07-24T10:16:32.9534474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.717,148.19
2024-07-24T10:17:31.9583249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.76722,140.69
2024-07-24T10:18:30.9482481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.46102,132.51
2024-07-24T10:19:29.9504256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.97123,136.64
2024-07-24T10:20:28.9549370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.9607,134.27
2024-07-24T10:21:27.9587221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.10065,135.41
2024-07-24T10:22:26.9632077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.07527,134.91
2024-07-24T10:23:25.9517076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.42195,134.68
2024-07-24T10:24:24.9561278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.6102,135.55
2024-07-24T10:25:23.9503234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.32349,133.81
2024-07-24T10:26:22.9544466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.05014,135.75
2024-07-24T10:27:21.9678510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.51863,134.39
2024-07-24T10:28:20.9469994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.51059,134.56
2024-07-24T10:29:19.9607098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.54268,134.87
2024-07-24T10:30:18.9645911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.14339,134.15
2024-07-24T10:31:17.9687061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.67634,134.77
2024-07-24T10:32:16.9636566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.57619,134.79
2024-07-24T10:33:15.9520525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.96313,135.03
2024-07-24T10:34:14.9657745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.55638,135.3
2024-07-24T10:35:13.9696817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.87802,134.2
2024-07-24T10:36:12.9740120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.37193,135.57
2024-07-24T10:37:11.9622870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.7781,135.18
2024-07-24T10:38:10.9568218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.10658,135.53
2024-07-24T10:39:09.9611850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.87654,134.27
2024-07-24T10:40:08.9745223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.0027,136.54
2024-07-24T10:41:07.9695782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.5281,134.33
2024-07-24T10:42:07.0578335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.7446,135.01
2024-07-24T10:43:06.9715906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.66208,135.94
2024-07-24T10:44:05.9756226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.50657,134.3
2024-07-24T10:45:04.9797775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.21175,134.26
2024-07-24T10:46:03.9840219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.42837,134.99
2024-07-24T10:47:02.9722087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.76015,134.24
2024-07-24T10:48:01.9671149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.87226,136.08
2024-07-24T10:49:00.9715054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.05852,131.35
2024-07-24T10:49:59.9751839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.81648,138.34
2024-07-24T10:50:58.9889476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.36054,133.89
2024-07-24T10:51:57.9676639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.91069,135.4
2024-07-24T10:52:56.9721451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.33953,135.09
2024-07-24T10:53:55.9759647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.96636,135.19
2024-07-24T10:54:54.9804329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.22872,134.36
2024-07-24T10:55:53.9791559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.08093,135.84
2024-07-24T10:56:52.9729187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.74104,184.1
2024-07-24T10:57:51.9767213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.0119,247.77
2024-07-24T10:58:50.9813235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.59729,304.2
2024-07-24T10:59:49.9957555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.133,310.38
2024-07-24T11:00:48.9833107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.68301,309.58
2024-07-24T11:01:47.9776644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95217,310.33
2024-07-24T11:02:46.9823591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15183,310.54
2024-07-24T11:03:45.9865954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.15205,310.84
2024-07-24T11:04:44.9906381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.70902,311.15
2024-07-24T11:05:43.9785034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.22839,310.63
2024-07-24T11:06:42.9833347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.06387,311.44
2024-07-24T11:07:41.9869113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.15826,310.04
2024-07-24T11:08:40.9909492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.39104,310.2
2024-07-24T11:09:39.9957712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.80483,311.11
2024-07-24T11:10:38.9838375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.59531,312.16
2024-07-24T11:11:37.9877183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83795,308.44
2024-07-24T11:12:36.9924445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.48153,312.63
2024-07-24T11:13:35.9963887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.40521,310.53
2024-07-24T11:14:34.9847253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10496,311.26
2024-07-24T11:15:33.9893534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07905,309.7
2024-07-24T11:16:32.9931814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34848,312.59
2024-07-24T11:17:31.9971239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17728,309.93
2024-07-24T11:18:30.9018194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89029,311.43
2024-07-24T11:19:29.9900864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90068,309.54
2024-07-24T11:20:28.9938693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.5976,311.28
2024-07-24T11:21:27.9977900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26601,309.8
2024-07-24T11:22:26.9021952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17665,311.62
2024-07-24T11:23:25.9066780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.6805,312.4
2024-07-24T11:24:24.9947237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1941,311.07
2024-07-24T11:25:23.9995271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0596,311.21
2024-07-24T11:26:22.9035160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.16285,310.87
2024-07-24T11:27:21.9070640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.70145,310.57
2024-07-24T11:28:20.9015373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.35123,311.97
2024-07-24T11:29:19.9002005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69817,310.38
2024-07-24T11:30:18.9039446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.41547,311.37
2024-07-24T11:31:17.9083906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.3766,310.81
2024-07-24T11:32:16.9128678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.32097,310.38
2024-07-24T11:33:15.9009496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87386,311.5
2024-07-24T11:34:14.9048762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.578,309.44
2024-07-24T11:35:13.9094399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07602,330.02
2024-07-24T11:36:12.9137339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.75578,35.91
2024-07-24T11:37:11.9170520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.8261,95.2
2024-07-24T11:38:10.9059884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.25434,125.77
2024-07-24T11:39:09.9104107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.548,133.69
2024-07-24T11:40:09.0139011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.50143,132.06
2024-07-24T11:41:08.9182464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.47755,133.38
2024-07-24T11:42:07.9226543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.68212,132.26
2024-07-24T11:43:06.9108037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.07915,133.67
2024-07-24T11:44:05.9153957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.89123,132.85
2024-07-24T11:45:04.9191867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.47958,133.63
2024-07-24T11:46:03.9236858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.19995,131.8
2024-07-24T11:47:02.9114147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.22453,132.82
2024-07-24T11:48:01.9162535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.78619,134.68
2024-07-24T11:49:00.9198092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.5574,131.49
2024-07-24T11:49:59.9247835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.09328,135.11
2024-07-24T11:50:58.9287934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.28097,132.84
2024-07-24T11:51:57.9173647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.71388,133.57
2024-07-24T11:52:56.9210125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.6242,132.77
2024-07-24T11:53:55.9249567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.32168,132.94
2024-07-24T11:54:54.9290901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.53538,134.06
2024-07-24T11:55:53.9338539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.16177,133.3
2024-07-24T11:56:52.9220733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.15327,131.62
2024-07-24T11:57:51.9262321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.23293,133.01
2024-07-24T11:58:50.9302771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.50553,134.14
2024-07-24T11:59:49.9344508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.27879,131.92
2024-07-24T12:00:48.9386414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.88582,133.72
2024-07-24T12:01:47.9271896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.22099,131.08
2024-07-24T12:02:46.9311398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.9535,134.08
2024-07-24T12:03:45.9355729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.05714,132.77
2024-07-24T12:04:44.9395044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.78247,133.39
2024-07-24T12:05:43.9278309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.01506,133.6
2024-07-24T12:06:42.9319712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.16415,132.55
2024-07-24T12:07:41.9358483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.04467,132.51
2024-07-24T12:08:40.9401369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.4916,133.2
2024-07-24T12:09:39.9446858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.3955,133.25
2024-07-24T12:10:38.9329077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.80565,131.52
2024-07-24T12:11:37.9376344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.72,132.89
2024-07-24T12:12:36.9411607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.02315,132.76
2024-07-24T12:13:35.9450268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.15899,129.2
2024-07-24T12:14:34.9493710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.0625,65.27
2024-07-24T12:15:33.9376382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.11886,0.18
2024-07-24T12:16:32.9426412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.24314,326.85
2024-07-24T12:17:31.9467855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.39647,330.86
2024-07-24T12:18:30.9504121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78869,329.25
2024-07-24T12:19:29.9543781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.46055,331
2024-07-24T12:20:28.9435416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47237,328.93
2024-07-24T12:21:27.9470010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.71202,329.28
2024-07-24T12:22:26.9510859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91295,329.69
2024-07-24T12:23:25.9551868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.6868,330.67
2024-07-24T12:24:24.9438806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07697,331.8
2024-07-24T12:25:23.9479322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.36196,329.52
2024-07-24T12:26:22.9520669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03653,330.04
2024-07-24T12:27:21.9564975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.28932,330.16
2024-07-24T12:28:20.9603222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82873,330.95
2024-07-24T12:29:19.9493108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31854,329.1
2024-07-24T12:30:18.9530924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79958,328.96
2024-07-24T12:31:17.9570115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65153,330.59
2024-07-24T12:32:16.9611439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.15708,317.19
2024-07-24T12:33:15.9653188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91071,320.23
2024-07-24T12:34:14.9536880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.70454,320.89
2024-07-24T12:35:13.9585292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.32125,319.65
2024-07-24T12:36:12.9623863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.7729,318.24
2024-07-24T12:37:11.9669676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09255,319.21
2024-07-24T12:38:10.9552413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.54544,318.41
2024-07-24T12:39:09.9589843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88264,315.57
2024-07-24T12:40:08.9631287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.6786,315.75
2024-07-24T12:41:07.9674092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.46427,316.07
2024-07-24T12:42:06.9718575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11051,317.74
2024-07-24T12:43:05.9604579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75256,315.9
2024-07-24T12:44:04.9642519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93722,315.13
2024-07-24T12:45:03.9680684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52544,315.64
2024-07-24T12:46:02.9726656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.29238,316.96
2024-07-24T12:47:01.9768904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.04427,307.21
2024-07-24T12:48:00.9649300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.87896,245.21
2024-07-24T12:48:59.9690163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.37106,184.57
2024-07-24T12:49:58.9739333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.3214,169.06
2024-07-24T12:50:57.9773014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.70329,153.57
2024-07-24T12:51:56.9819948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.18311,156.49
2024-07-24T12:52:55.9697666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0685,154.03
2024-07-24T12:53:54.9739442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.25081,155.53
2024-07-24T12:54:53.9785333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.52378,154.89
2024-07-24T12:55:52.9831224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.31635,154.73
2024-07-24T12:56:51.9706964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.5316,154.34
2024-07-24T12:57:50.9754779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.88462,155.22
2024-07-24T12:58:49.9796918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.71063,154.77
2024-07-24T12:59:48.9839236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.94487,155.99
2024-07-24T13:00:47.9873018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.14706,155.08
2024-07-24T13:01:46.9765682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.76799,155.76
2024-07-24T13:02:45.9804750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.27976,152.63
2024-07-24T13:03:44.9844939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.73808,114.58
2024-07-24T13:04:43.9885458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98409,84.91
2024-07-24T13:05:42.9932653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08345,91.55
2024-07-24T13:06:41.9807814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58312,92.4
2024-07-24T13:07:40.9855291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01946,94.04
2024-07-24T13:08:39.9890414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64366,100.91
2024-07-24T13:09:38.9934855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.46121,174.24
2024-07-24T13:10:37.9974383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.66735,246.36
2024-07-24T13:11:36.9864789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.60567,315.08
2024-07-24T13:12:35.9900759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.70235,60.64
2024-07-24T13:13:34.9942118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.4874,88.65
2024-07-24T13:14:33.9984915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.40689,91.78
2024-07-24T13:15:32.9872722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.57075,90.29
2024-07-24T13:16:31.9909812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28901,90.59
2024-07-24T13:17:30.9957632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.30251,91.39
2024-07-24T13:18:29.9998162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.73767,91.32
2024-07-24T13:19:28.9040091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.84002,91.06
2024-07-24T13:20:27.9923348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99489,91.19
2024-07-24T13:21:26.9966028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.6485,91.08
2024-07-24T13:22:25.9008750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0058,91.15
2024-07-24T13:23:24.9046830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1684,89.95
2024-07-24T13:24:23.9088186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94868,91.37
2024-07-24T13:25:22.9968287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83412,91.3
2024-07-24T13:26:21.9009689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.46162,91.35
2024-07-24T13:27:20.9054729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80684,90.73
2024-07-24T13:28:19.9099977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82975,92.79
2024-07-24T13:29:18.9141617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.34069,91.7
2024-07-24T13:30:17.9023275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92238,91.19
2024-07-24T13:31:16.9066784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79978,90.66
2024-07-24T13:32:15.9101745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.53983,88.87
2024-07-24T13:33:14.9150223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16406,90.93
2024-07-24T13:34:13.9036868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13776,89.78
2024-07-24T13:35:12.9079056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86923,89
2024-07-24T13:36:11.9116565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09658,89.88
2024-07-24T13:37:10.9158673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97842,89.95
2024-07-24T13:38:09.9196500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09697,89.98
2024-07-24T13:39:08.9079513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16948,90.58
2024-07-24T13:40:07.9125042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97308,91.08
2024-07-24T13:41:06.9170958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.75928,89.6
2024-07-24T13:42:05.9210497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11735,90.86
2024-07-24T13:43:04.9252293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06265,88.31
2024-07-24T13:44:03.9130561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.12901,80.94
2024-07-24T13:45:02.9171878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.77385,6.3
2024-07-24T13:46:01.9219101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.67366,1.97
2024-07-24T13:47:00.9259340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.72283,2.52
2024-07-24T13:47:59.9171022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.26743,356.55
2024-07-24T13:48:58.9187044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.40321,358.03
2024-07-24T13:49:57.9224273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.29168,359.1
2024-07-24T13:50:56.9266878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.4054,358.85
2024-07-24T13:51:55.9305876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.30319,307.7
2024-07-24T13:52:54.9194580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.15454,273.09
2024-07-24T13:53:53.9229950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.50781,267.45
2024-07-24T13:54:52.9280117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02184,269.08
2024-07-24T13:55:51.9315390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80924,269.74
2024-07-24T13:56:50.9358915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.63921,270.36
2024-07-24T13:57:49.9242748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31426,269.89
2024-07-24T13:58:48.9287787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.8861,270.33
2024-07-24T13:59:47.9329164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.64656,270.59
2024-07-24T14:00:46.9363489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.05916,269.42
2024-07-24T14:01:45.9408876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99352,270.93
2024-07-24T14:02:44.9295796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95612,269.78
2024-07-24T14:03:43.9333656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23588,269.84
2024-07-24T14:04:42.9379599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91685,269.61
2024-07-24T14:05:41.9423338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12291,270.46
2024-07-24T14:06:40.9300591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91265,270.47
2024-07-24T14:07:39.9348638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91022,270.8
2024-07-24T14:08:38.9388352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14997,270.91
2024-07-24T14:09:37.9426483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7942,270.25
2024-07-24T14:10:36.9474419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98843,270.09
2024-07-24T14:11:35.9351797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93832,269.68
2024-07-24T14:12:34.9391318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19618,269.16
2024-07-24T14:13:33.9435109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76695,270.65
2024-07-24T14:14:32.9483328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.87516,269.2
2024-07-24T14:15:31.9520498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19282,268.74
2024-07-24T14:16:30.9401425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.04238,269.53
2024-07-24T14:17:29.9448068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.16176,270.32
2024-07-24T14:18:28.9482670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96483,270.29
2024-07-24T14:19:27.9528261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9284,270.34
2024-07-24T14:20:26.9573423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.067,269.8
2024-07-24T14:21:25.9453170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14251,269.34
2024-07-24T14:22:24.9498867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81865,269.7
2024-07-24T14:23:23.9542847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88672,268.82
2024-07-24T14:24:22.9582518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.39866,269.11
2024-07-24T14:25:21.9462125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89113,270.16
2024-07-24T14:26:20.9504487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88859,270.17
2024-07-24T14:27:19.9548152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89452,269.49
2024-07-24T14:28:18.9589707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9445,270.38
2024-07-24T14:29:17.9628877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27267,270.64
2024-07-24T14:30:16.9518341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98682,271.52
2024-07-24T14:31:15.9559704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23307,269.44
2024-07-24T14:32:14.9594673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.66493,270.14
2024-07-24T14:33:13.9641278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.83375,305.44
2024-07-24T14:34:12.9680552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.19067,335.23
2024-07-24T14:35:11.9561767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.61446,337.33
2024-07-24T14:36:10.9603312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.16928,337.63
2024-07-24T14:37:09.9644051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.44608,334.99
2024-07-24T14:38:08.9689345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.2247,334.18
2024-07-24T14:39:07.9734455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.5555,22.94
2024-07-24T14:40:06.9616404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.51972,87.46
2024-07-24T14:41:05.9661930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.63619,88.92
2024-07-24T14:42:04.9702200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.25077,88.98
2024-07-24T14:43:03.9736279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8022,89.96
2024-07-24T14:44:02.9624298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83605,89.83
2024-07-24T14:45:01.9667865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.69711,90.46
2024-07-24T14:46:00.9709513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.09258,89.7
2024-07-24T14:46:59.9748482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05308,90.09
2024-07-24T14:47:58.9789783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.16535,90.96
2024-07-24T14:48:57.9676739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.61258,91.52
2024-07-24T14:49:56.9723078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1067,90.71
2024-07-24T14:50:55.9756493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.76815,89.86
2024-07-24T14:51:54.9798838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09692,91
2024-07-24T14:52:53.9839187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92041,91.16
2024-07-24T14:53:52.9728062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87322,90.4
2024-07-24T14:54:51.9772697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08717,90.26
2024-07-24T14:55:50.9812242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8265,90.74
2024-07-24T14:56:49.9850735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11878,92.3
2024-07-24T14:57:48.9786474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09012,91.8
2024-07-24T14:58:47.9777111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9962,90.68
2024-07-24T14:59:46.9821412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02306,92.41
2024-07-24T15:00:45.9863101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89094,91.62
2024-07-24T15:01:44.9904501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.88949,91.31
2024-07-24T15:02:43.9790835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91133,90.52
2024-07-24T15:03:42.9831349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19938,90.73
2024-07-24T15:04:41.9867715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15878,90.51
2024-07-24T15:05:40.9906036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.71689,90.73
2024-07-24T15:06:39.9956307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97431,90.55
2024-07-24T15:07:38.9841323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13483,90.45
2024-07-24T15:08:37.9882686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89831,90.29
2024-07-24T15:09:36.9921861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.6079,90.53
2024-07-24T15:10:35.9964768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65779,90.52
2024-07-24T15:11:34.9005758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87327,90.96
2024-07-24T15:12:33.9883896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.81794,90.34
2024-07-24T15:13:32.9932802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00347,91.31
2024-07-24T15:14:31.9969747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.12262,91.69
2024-07-24T15:15:30.9015343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94367,87.32
2024-07-24T15:16:29.9893587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.98583,338.08
2024-07-24T15:17:28.9941812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.34398,296.51
2024-07-24T15:18:27.9979490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.28168,298.17
2024-07-24T15:19:26.9017526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37008,299.95
2024-07-24T15:20:25.9067105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.45915,300.57
2024-07-24T15:21:24.9944317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08326,300.66
2024-07-24T15:22:23.9986384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.94416,300.88
2024-07-24T15:23:22.9024890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83025,300.81
2024-07-24T15:24:21.9070526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.31935,299.5
2024-07-24T15:25:20.9113698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83389,300.91
2024-07-24T15:26:19.9001764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.94486,301.69
2024-07-24T15:27:18.9034154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52561,286.61
2024-07-24T15:28:17.9079503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73,270.56
2024-07-24T15:29:16.9125669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67345,271.78
2024-07-24T15:30:15.9158787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.21331,272.33
2024-07-24T15:31:14.9045308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.48867,272.58
2024-07-24T15:32:13.9087114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.9007,272.07
2024-07-24T15:33:12.9131252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.03099,272.15
2024-07-24T15:34:11.9176446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87938,272.85
2024-07-24T15:35:10.9056583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.83474,273.88
2024-07-24T15:36:09.9095335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.87458,273.08
2024-07-24T15:37:08.9137267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23637,270.08
2024-07-24T15:38:07.9177589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76287,270.15
2024-07-24T15:39:06.9225565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.28012,270.99
2024-07-24T15:40:05.9107873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13095,270.75
2024-07-24T15:41:04.9152274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.84965,270.64
2024-07-24T15:42:03.9189873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92657,271.02
2024-07-24T15:43:02.9228048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02663,270.69
2024-07-24T15:44:01.9273406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.9285,271.69
2024-07-24T15:45:00.9156040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83606,271.59
2024-07-24T15:45:59.9195058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.23054,269.94
2024-07-24T15:46:58.9239017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92468,269.81
2024-07-24T15:47:57.9280859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77679,269.72
2024-07-24T15:48:56.9329188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.185,269.51
2024-07-24T15:49:55.9207289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00862,270.22
2024-07-24T15:50:54.9251090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.34314,270.26
2024-07-24T15:51:53.9292745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9859,270.33
2024-07-24T15:52:52.9335896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.07177,270.11
2024-07-24T15:53:51.9213379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96123,270.91
2024-07-24T15:54:50.9257253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68228,270.57
2024-07-24T15:55:49.9298806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.98999,269.3
2024-07-24T15:56:48.9340562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29868,269.73
2024-07-24T15:57:47.9384131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91356,268.44
2024-07-24T15:58:46.9283107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3774,300.54
2024-07-24T15:59:45.9310917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.65915,339.12
2024-07-24T16:00:44.9347362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.74343,343.64
2024-07-24T16:01:43.9395673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.51481,347.4
2024-07-24T16:02:42.9438770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.55532,346.63
2024-07-24T16:03:41.9320960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.68671,347.31
2024-07-24T16:04:40.9361125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.39707,50.7
2024-07-24T16:05:39.9401044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.71815,89.33
2024-07-24T16:06:38.9442314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.06665,91.13
2024-07-24T16:07:37.9407457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43609,89.94
2024-07-24T16:08:36.9372125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.74839,90.51
2024-07-24T16:09:35.9416131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86086,91.92
2024-07-24T16:10:34.9450186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.7568,92
2024-07-24T16:11:33.9490403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83952,91.54
2024-07-24T16:12:32.9376580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96136,91.4
2024-07-24T16:13:31.9421789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81906,92.89
2024-07-24T16:14:30.9463025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03792,93.67
2024-07-24T16:15:29.9503710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98315,93.17
2024-07-24T16:16:28.9542237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85781,92.77
2024-07-24T16:17:27.9426376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92076,93.02
2024-07-24T16:18:26.9467906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02067,91.76
2024-07-24T16:19:25.9508847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.347,93.1
2024-07-24T16:20:24.9552605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64062,92.5
2024-07-24T16:21:23.9595406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17605,92.61
2024-07-24T16:22:22.9484337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21274,92.82
2024-07-24T16:23:21.9517626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83611,93.31
2024-07-24T16:24:20.9559660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06871,93.08
2024-07-24T16:25:19.9600333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78843,92.14
2024-07-24T16:26:18.9486786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16925,93.44
2024-07-24T16:27:17.9529883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91303,92.17
2024-07-24T16:28:16.9567296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1187,91.38
2024-07-24T16:29:15.9608759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24574,91.88
2024-07-24T16:30:14.9655791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.19631,91.67
2024-07-24T16:31:13.9535657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05093,91.5
2024-07-24T16:32:12.9584173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87016,90.92
2024-07-24T16:33:11.9622733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.92932,93.49
2024-07-24T16:34:10.9666811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13694,90.47
2024-07-24T16:35:09.9708663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31681,105.52
2024-07-24T16:36:08.9593159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.21924,145.89
2024-07-24T16:37:07.9629078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.39965,171.54
2024-07-24T16:38:06.9669657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.13213,170.19
2024-07-24T16:39:05.9717629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.37244,169.72
2024-07-24T16:40:04.9755333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.96571,171.85
2024-07-24T16:41:03.9644676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.77153,169.42
2024-07-24T16:42:02.9679635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.88769,169.74
2024-07-24T16:43:01.9719038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.16213,170.93
2024-07-24T16:44:00.9768678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.0146,170.52
2024-07-24T16:44:59.9646918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.08442,171.26
2024-07-24T16:45:58.9688064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.2464,171.86
2024-07-24T16:46:57.9735984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.70365,172.86
2024-07-24T16:47:56.9777967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.06279,173.66
2024-07-24T16:48:55.9816025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.01643,166.85
2024-07-24T16:49:54.9701034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.61382,166.21
2024-07-24T16:50:53.9741725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.74188,169.08
2024-07-24T16:51:52.9779753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.01355,167.48
2024-07-24T16:52:51.9822405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.70795,167.89
2024-07-24T16:53:50.9863490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.29865,167.49
2024-07-24T16:54:49.9750206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.03651,168.09
2024-07-24T16:55:48.9788732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.1608,168.5
2024-07-24T16:56:47.9830267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.84086,166.09
2024-07-24T16:57:46.9875297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.72293,165.55
2024-07-24T16:58:45.9919790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.19717,165.56
2024-07-24T16:59:44.9803330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.77304,166.69
2024-07-24T17:00:43.9843278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.807,166.95
2024-07-24T17:01:42.9883375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.89775,165.7
2024-07-24T17:02:41.9923075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.24979,166.21
2024-07-24T17:03:40.9809195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.20271,165.99
2024-07-24T17:04:39.9853710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.41889,163.36
2024-07-24T17:05:38.9895527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.45294,165.72
2024-07-24T17:06:37.9936288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.92156,165.48
2024-07-24T17:07:36.9980910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.0251,165.08
2024-07-24T17:08:35.9865782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.6466,165.13
2024-07-24T17:09:34.9903746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.86992,166.64
2024-07-24T17:10:33.9949822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.93059,167.63
2024-07-24T17:11:32.9988495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.5094,165.37
2024-07-24T17:12:31.9024272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.63462,164.65
2024-07-24T17:13:30.9918620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.18845,164.07
2024-07-24T17:14:29.9951565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.05751,165.05
2024-07-24T17:15:28.9945069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.99766,166.15
2024-07-24T17:16:27.9993300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97744,165.08
2024-07-24T17:17:26.9977201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.72271,165.14
2024-07-24T17:18:25.9915091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.62229,158.9
2024-07-24T17:19:24.9957665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.67304,160.75
2024-07-24T17:20:24.0002444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.02543,159.68
2024-07-24T17:21:23.9041465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.80285,161.69
2024-07-24T17:22:22.9938170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90083,161.83
2024-07-24T17:23:21.9983274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.94536,162.53
2024-07-24T17:24:20.9026274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.28917,164.03
2024-07-24T17:25:19.9067591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.16053,161.87
2024-07-24T17:26:18.9964947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.152,164.41
2024-07-24T17:27:17.9010233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.82347,165.77
2024-07-24T17:28:16.9050808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.17512,165.01
2024-07-24T17:29:15.9098057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.82659,165.85
2024-07-24T17:30:14.9996243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.64203,165.33
2024-07-24T17:31:13.9038669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.21868,166.96
2024-07-24T17:32:12.9073560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.08478,166.53
2024-07-24T17:33:11.9117767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.37279,164.69
2024-07-24T17:34:10.9026432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.85907,165.95
2024-07-24T17:35:09.9066266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06656,165.37
2024-07-24T17:36:08.9104824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.86998,165.06
2024-07-24T17:37:07.9147540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.95468,166.02
2024-07-24T17:38:06.9190395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.27641,163.48
2024-07-24T17:39:05.9088844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94831,162.27
2024-07-24T17:40:04.9133838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.83487,162.24
2024-07-24T17:41:03.9169093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02581,161.95
2024-07-24T17:42:02.9209770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.8299,164
2024-07-24T17:43:01.9111202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.99386,161.78
2024-07-24T17:44:00.9159097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98035,161.47
2024-07-24T17:44:59.9194222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.82437,159.54
2024-07-24T17:45:58.9238864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.50112,157.6
2024-07-24T17:46:57.9146071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07542,156.99
2024-07-24T17:47:56.9179715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.0427,157.48
2024-07-24T17:48:55.9226821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.14573,156.81
2024-07-24T17:49:54.9270486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.71275,158.1
2024-07-24T17:50:53.9163110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.76376,156.38
2024-07-24T17:51:52.9205501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.29559,158.82
2024-07-24T17:52:51.9252277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.12311,158.85
2024-07-24T17:53:50.9294839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.30945,162.09
2024-07-24T17:54:49.9318045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.72414,161.73
2024-07-24T17:55:48.9237884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.71783,163.46
2024-07-24T17:56:47.9276070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91577,162.63
2024-07-24T17:57:46.9315338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.34759,163.19
2024-07-24T17:58:45.9358654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.3081,163.24
2024-07-24T17:59:44.9261470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9414,162.72
2024-07-24T18:00:43.9306822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.55478,164.13
2024-07-24T18:01:42.9344239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.88001,164.2
2024-07-24T18:02:41.9385902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.00831,166.69
2024-07-24T18:03:40.9290846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.27956,164.22
2024-07-24T18:04:39.9333421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.16078,163.57
2024-07-24T18:05:38.9370447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.73843,163.31
2024-07-24T18:06:37.9409639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.94396,161.81
2024-07-24T18:07:36.9314786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.5739,162.28
2024-07-24T18:08:35.9351166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.89693,161.88
2024-07-24T18:09:34.9398326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.77775,161.21
2024-07-24T18:10:33.9443017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93027,161.79
2024-07-24T18:11:32.9339800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99324,161.95
2024-07-24T18:12:31.9378758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93758,162.04
2024-07-24T18:13:30.9421862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.15957,162.48
2024-07-24T18:14:29.9466466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.11518,162.39
2024-07-24T18:15:28.9508130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.82978,161.86
2024-07-24T18:16:27.9402935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.66138,162.47
2024-07-24T18:17:26.9445277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.31786,95.7
2024-07-24T18:18:25.9488967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.36508,91.13
2024-07-24T18:19:24.9527698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04843,90.84
2024-07-24T18:20:23.9431650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.20053,92.14
2024-07-24T18:21:22.9476032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.62653,93.46
2024-07-24T18:22:21.9520158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30276,93.05
2024-07-24T18:23:20.9562644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.41965,92.25
2024-07-24T18:24:19.9460245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29542,92.13
2024-07-24T18:25:18.9505868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31018,90.85
2024-07-24T18:26:17.9545811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87461,91.11
2024-07-24T18:27:16.9586529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90662,91.6
2024-07-24T18:28:15.9482460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01604,91.7
2024-07-24T18:29:14.9524654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8827,91.72
2024-07-24T18:30:14.0569523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50736,92.06
2024-07-24T18:31:13.9608735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06177,91.26
2024-07-24T18:32:12.9653374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.49154,92.22
2024-07-24T18:33:11.9551432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1228,92
2024-07-24T18:34:10.9594676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00666,91.45
2024-07-24T18:35:09.9641540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27624,91.66
2024-07-24T18:36:08.9680317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96777,92.44
2024-07-24T18:37:07.9582033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85363,91.55
2024-07-24T18:38:06.9625542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06133,92.24
2024-07-24T18:39:05.9663002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05957,91.57
2024-07-24T18:40:04.9703055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02886,93.16
2024-07-24T18:41:03.9606896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19927,92.41
2024-07-24T18:42:02.9648738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.56561,92
2024-07-24T18:43:01.9688078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44468,90.58
2024-07-24T18:44:00.9734904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15346,92.38
2024-07-24T18:44:59.9636685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86768,93.05
2024-07-24T18:45:58.9677372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95842,93.37
2024-07-24T18:46:57.9711021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80331,121.07
2024-07-24T18:47:56.9753161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.35342,179.76
2024-07-24T18:48:55.9653935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.21994,179.88
2024-07-24T18:49:54.9695530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.55358,179.51
2024-07-24T18:50:53.9743681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03786,180.08
2024-07-24T18:51:52.9785657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90875,180.04
2024-07-24T18:52:51.9823100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.22462,180.19
2024-07-24T18:53:50.9725163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79197,178.99
2024-07-24T18:54:49.9769342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11827,181.05
2024-07-24T18:55:48.9811185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.16639,216.95
2024-07-24T18:56:47.9852774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.32893,281.74
2024-07-24T18:57:46.9752600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82096,268.34
2024-07-24T18:58:45.9794342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.00508,267.16
2024-07-24T18:59:44.9830449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.5438,270.3
2024-07-24T19:00:43.9880078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.07053,272.06
2024-07-24T19:01:42.9806568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.51538,271.81
2024-07-24T19:02:41.9822985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79496,272.62
2024-07-24T19:03:40.9858788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02808,270.34
2024-07-24T19:04:39.9906100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35045,270.62
2024-07-24T19:05:38.9805246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94274,269.01
2024-07-24T19:06:37.9841739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.20822,269.65
2024-07-24T19:07:36.9883070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88657,270.75
2024-07-24T19:08:35.9932662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.64731,268.68
2024-07-24T19:09:34.9967090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.49439,268.96
2024-07-24T19:10:33.9868384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.85621,268.05
2024-07-24T19:11:32.9915400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.72909,266.52
2024-07-24T19:12:32.0957118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.89497,267.32
2024-07-24T19:13:31.9998676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.46273,265.89
2024-07-24T19:14:30.9902228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.10546,266.03
2024-07-24T19:15:29.9937882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.07157,266.14
2024-07-24T19:16:28.9982694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.03327,265.07
2024-07-24T19:17:27.9023491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.95317,265.21
2024-07-24T19:18:26.9927841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.96083,264.74
2024-07-24T19:19:25.9968269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.55478,277.01
2024-07-24T19:20:24.9003397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.39581,303.01
2024-07-24T19:21:23.9049224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72208,303.19
2024-07-24T19:22:22.9947125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.62353,269.8
2024-07-24T19:23:21.9988107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.42277,261.58
2024-07-24T19:24:20.9036340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.26246,258.04
2024-07-24T19:25:19.9072561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.56207,259.45
2024-07-24T19:26:18.9976277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.69492,258.88
2024-07-24T19:27:17.9014412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.05196,259.23
2024-07-24T19:28:16.9055870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.93252,259.66
2024-07-24T19:29:15.9100290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.59884,255.93
2024-07-24T19:30:14.9147821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.52642,259.42
2024-07-24T19:31:13.9040127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.93184,265.05
2024-07-24T19:32:12.9081756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.71953,278.75
2024-07-24T19:33:11.9123735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.52326,296.3
2024-07-24T19:34:10.9168231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99135,292.41
2024-07-24T19:35:09.9075402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.06486,273.39
2024-07-24T19:36:08.9117195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.97104,250.25
2024-07-24T19:37:07.9155896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.46873,248.68
2024-07-24T19:38:06.9199559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.40844,248.91
2024-07-24T19:39:05.9100884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.01005,202.04
2024-07-24T19:40:04.9137854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.37642,171.08
2024-07-24T19:41:03.9181418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.31743,178.3
2024-07-24T19:42:02.9223282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11743,181.75
2024-07-24T19:43:01.9128155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.55044,181.69
2024-07-24T19:44:00.9165421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.20748,180.98
2024-07-24T19:44:59.9201713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95113,180.99
2024-07-24T19:45:58.9249633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.30593,181.72
2024-07-24T19:46:57.9288733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26648,174.97
2024-07-24T19:47:56.9191038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.03875,104.47
2024-07-24T19:48:55.9231955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90674,86.01
2024-07-24T19:49:54.9269896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.84278,90.13
2024-07-24T19:50:53.9319606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91879,94.96
2024-07-24T19:51:52.9221932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31561,94.47
2024-07-24T19:52:51.9259879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82017,94.83
2024-07-24T19:53:50.9304563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22983,94.42
2024-07-24T19:54:49.9340300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95758,92.68
2024-07-24T19:55:48.9245621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36967,93.24
2024-07-24T19:56:47.9287063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16199,93.69
2024-07-24T19:57:46.9328468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08864,92.93
2024-07-24T19:58:45.9368227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41679,93.25
2024-07-24T19:59:44.9270520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.58221,87.22
2024-07-24T20:00:43.9307823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.56533,89.07
2024-07-24T20:01:42.9348782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11755,91
2024-07-24T20:02:41.9395051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17946,92.63
2024-07-24T20:03:40.9297208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15842,92.21
2024-07-24T20:04:39.9341306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91078,93.47
2024-07-24T20:05:38.9380604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.6877,94.1
2024-07-24T20:06:37.9415546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82292,93.52
2024-07-24T20:07:36.9463340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28861,91.57
2024-07-24T20:08:35.9358575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21331,92.11
2024-07-24T20:09:34.9404299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85134,94.26
2024-07-24T20:10:33.9443651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59278,91.14
2024-07-24T20:11:32.9491771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37775,92.34
2024-07-24T20:12:31.9384326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80766,91.92
2024-07-24T20:13:30.9430510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36325,92.84
2024-07-24T20:14:29.9468916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61233,94.8
2024-07-24T20:15:28.9510457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9223,93.05
2024-07-24T20:16:27.9417876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22709,93.27
2024-07-24T20:17:26.9459056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.177,92.75
2024-07-24T20:18:25.9500918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71485,93.17
2024-07-24T20:19:24.9541869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35587,93.73
2024-07-24T20:20:23.9445389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89169,93.38
2024-07-24T20:21:22.9482546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.95783,177.77
2024-07-24T20:22:21.9527519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.2905,179.54
2024-07-24T20:23:20.9564989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16888,182.12
2024-07-24T20:24:19.9603962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9161,181.02
2024-07-24T20:25:18.9513421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96768,181.27
2024-07-24T20:26:17.9552312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.93698,183.48
2024-07-24T20:27:16.9592632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.55902,182.03
2024-07-24T20:28:15.9629567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.48467,186.65
2024-07-24T20:29:14.9535702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.76875,271.25
2024-07-24T20:30:13.9576549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.47201,267.03
2024-07-24T20:31:12.9620089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.64697,270.25
2024-07-24T20:32:11.9658480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.47382,264.61
2024-07-24T20:33:10.9558273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.19016,266.72
2024-07-24T20:34:09.9600341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.50833,267.03
2024-07-24T20:35:08.9644501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.81724,266.97
2024-07-24T20:36:07.9681627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.84062,268.13
2024-07-24T20:37:06.9590405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97537,268.06
2024-07-24T20:38:05.9626590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.93447,267.13
2024-07-24T20:39:04.9669472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.36763,266.95
2024-07-24T20:40:03.9710817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.80033,266.35
2024-07-24T20:41:02.9608790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.9589,267.81
2024-07-24T20:42:01.9654125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.00085,266.67
2024-07-24T20:43:00.9694097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.90523,267.41
2024-07-24T20:43:59.9740093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.23687,266.73
2024-07-24T20:44:58.9781447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.87312,268.16
2024-07-24T20:45:57.9679198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.58336,265.49
2024-07-24T20:46:56.9725276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99538,265.52
2024-07-24T20:47:55.9762323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.32473,266.67
2024-07-24T20:48:54.9804034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.33923,264.97
2024-07-24T20:49:53.9708245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.31484,265.57
2024-07-24T20:50:52.9746367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.20967,266.94
2024-07-24T20:51:51.9792584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.76526,267.35
2024-07-24T20:52:50.9832769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.30184,267
2024-07-24T20:53:49.9732539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81223,267.83
2024-07-24T20:54:48.9773881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.2122,268.47
2024-07-24T20:55:47.9812863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.11128,267.47
2024-07-24T20:56:46.9858424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.08552,285.71
2024-07-24T20:57:45.9760102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0272,346.35
2024-07-24T20:58:44.9801087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.44033,340.69
2024-07-24T20:59:43.9837834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.50318,341.66
2024-07-24T21:00:42.9885409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.3462,341.76
2024-07-24T21:01:41.9925864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.72825,341.84
2024-07-24T21:02:40.9823276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.83145,342.72
2024-07-24T21:03:39.9865064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.84515,340.55
2024-07-24T21:04:38.9905845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.13386,339.93
2024-07-24T21:05:37.9952023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0348,339.93
2024-07-24T21:06:36.9855063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93404,339.94
2024-07-24T21:07:35.9890097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06053,341.94
2024-07-24T21:08:34.9934169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.80228,341.56
2024-07-24T21:09:33.9978509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.3488,339.68
2024-07-24T21:10:32.9877744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.07483,319.43
2024-07-24T21:11:31.9916065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.57435,319.73
2024-07-24T21:12:30.9966949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63897,330.93
2024-07-24T21:13:29.9000647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.75697,337.39
2024-07-24T21:14:28.9906879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96381,338.42
2024-07-24T21:15:27.9951441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.67669,339.31
2024-07-24T21:16:26.9989499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.65247,340.05
2024-07-24T21:17:25.9030705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96338,339.78
2024-07-24T21:18:24.9994520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.81098,339.42
2024-07-24T21:19:23.9973370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.87062,339.26
2024-07-24T21:20:22.9017422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.48391,341.37
2024-07-24T21:21:21.9052802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92228,306.58
2024-07-24T21:22:20.9092639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08757,315.28
2024-07-24T21:23:19.9002243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59535,317.19
2024-07-24T21:24:18.9044318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6784,313.89
2024-07-24T21:25:17.9081120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49959,314.5
2024-07-24T21:26:16.9125322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.52067,314.71
2024-07-24T21:27:15.9024906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.14005,315.08
2024-07-24T21:28:14.9068615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.44698,314.46
2024-07-24T21:29:13.9107870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.97464,309.67
2024-07-24T21:30:12.9149612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.21125,246.7
2024-07-24T21:31:11.9051994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.8436,144.98
2024-07-24T21:32:10.9093426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.12937,145.89
2024-07-24T21:33:09.9137812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.53394,146.95
2024-07-24T21:34:08.9174847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.36613,146.05
2024-07-24T21:35:07.9078777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.88397,148.63
2024-07-24T21:36:06.9118748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.47599,146.78
2024-07-24T21:37:05.9161225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.10987,145.43
2024-07-24T21:38:04.9202251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.57537,146.38
2024-07-24T21:39:03.9239406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.28618,151.98
2024-07-24T21:40:02.9147108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.73667,151.12
2024-07-24T21:41:01.9190944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.13482,151.19
2024-07-24T21:42:00.9233103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07055,150.13
2024-07-24T21:42:59.9266946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.93224,150.05
2024-07-24T21:43:58.9174044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.04747,151.55
2024-07-24T21:44:57.9211735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1561,150.83
2024-07-24T21:45:56.9251348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.9503,150.78
2024-07-24T21:46:55.9293085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.0679,150.22
2024-07-24T21:47:54.9196747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.89897,150.17
2024-07-24T21:48:53.9240562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.16215,151.06
2024-07-24T21:49:52.9275732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.17563,150.97
2024-07-24T21:50:51.9320043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.74657,149.31
2024-07-24T21:51:50.9228343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.73826,148.99
2024-07-24T21:52:49.9269181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.53242,150.88
2024-07-24T21:53:48.9304078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.68861,151.17
2024-07-24T21:54:47.9352691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07968,149.93
2024-07-24T21:55:46.9391358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.88862,148.73
2024-07-24T21:56:45.9288209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90635,149.87
2024-07-24T21:57:44.9337175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.18635,149.49
2024-07-24T21:58:43.9377597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.9061,150
2024-07-24T21:59:42.9416339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.68365,150.52
2024-07-24T22:00:41.9320730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.23469,149.25
2024-07-24T22:01:40.9356164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02534,149.72
2024-07-24T22:02:39.9400303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.13663,148.92
2024-07-24T22:03:38.9446382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.22672,150.02
2024-07-24T22:04:37.9345281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00379,149.83
2024-07-24T22:05:36.9389726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.5059,150.37
2024-07-24T22:06:35.9425622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.0587,150.9
2024-07-24T22:07:34.9469530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.20722,150.22
2024-07-24T22:08:33.9369176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.13434,151.01
2024-07-24T22:09:32.9416170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85467,148.85
2024-07-24T22:10:31.9452968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98677,149.83
2024-07-24T22:11:30.9497336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.78468,149.02
2024-07-24T22:12:29.9397317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05106,150.12
2024-07-24T22:13:29.0433894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.99065,149.37
2024-07-24T22:14:28.9475734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.99347,150.43
2024-07-24T22:15:27.9517308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.99555,149.92
2024-07-24T22:16:26.9565378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.95956,149.66
2024-07-24T22:17:25.9459611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.19463,148.72
2024-07-24T22:18:24.9506670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.9692,149.54
2024-07-24T22:19:23.9547793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07874,149.65
2024-07-24T22:20:22.9584371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.96735,150.76
2024-07-24T22:21:21.9490529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05576,150.43
2024-07-24T22:22:20.9536493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05764,149.69
2024-07-24T22:23:19.9568240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.74777,149.9
2024-07-24T22:24:18.9611233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.95337,150.06
2024-07-24T22:25:17.9513786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.06639,149.94
2024-07-24T22:26:16.9562394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.14816,148.9
2024-07-24T22:27:15.9602516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.17069,150.14
2024-07-24T22:28:14.9642863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.93364,149.69
2024-07-24T22:29:13.9544402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91365,150.39
2024-07-24T22:30:12.9580990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.86,150.4
2024-07-24T22:31:11.9625960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98695,150.97
2024-07-24T22:32:10.9667027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.09623,149.64
2024-07-24T22:33:09.9709044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97446,150.05
2024-07-24T22:34:08.9613112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.06929,150.02
2024-07-24T22:35:07.9651191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.81672,150.26
2024-07-24T22:36:06.9696758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.9103,150.06
2024-07-24T22:37:05.9729953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.04072,150.47
2024-07-24T22:38:04.9636460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.10323,150.39
2024-07-24T22:39:03.9680705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.94679,149.97
2024-07-24T22:40:02.9716683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.8827,124.47
2024-07-24T22:41:01.9763375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.72775,87.56
2024-07-24T22:42:00.9663990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.53306,90.4
2024-07-24T22:42:59.9703731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.30252,91.21
2024-07-24T22:43:58.9739561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61925,92.73
2024-07-24T22:44:57.9781673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02491,91.17
2024-07-24T22:45:56.9684049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91019,91.72
2024-07-24T22:46:55.9731710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03138,92.89
2024-07-24T22:47:55.0767880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93985,91.65
2024-07-24T22:48:54.9812275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10278,92.09
2024-07-24T22:49:53.9710100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46402,92.85
2024-07-24T22:50:52.9758904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.68166,91.24
2024-07-24T22:51:51.9793517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76874,90.69
2024-07-24T22:52:50.9837640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06491,92.55
2024-07-24T22:53:49.9883729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07197,91.06
2024-07-24T22:54:48.9782055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0302,92.5
2024-07-24T22:55:47.9825675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.87876,90.44
2024-07-24T22:56:46.9864969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83453,90.6
2024-07-24T22:57:45.9906650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95298,91.02
2024-07-24T22:58:44.9804394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.27555,90.86
2024-07-24T22:59:43.9851911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.94043,90.53
2024-07-24T23:00:42.9889862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.98329,90.26
2024-07-24T23:01:41.9931276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14718,90.67
2024-07-24T23:02:40.9837124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87492,89.44
2024-07-24T23:03:39.9880477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86724,88.9
2024-07-24T23:04:38.9918596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.50436,90.07
2024-07-24T23:05:37.9959162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89697,91.04
2024-07-24T23:06:36.9856837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14251,89.13
2024-07-24T23:07:35.9899202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8699,90.46
2024-07-24T23:08:34.9942520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20278,89.85
2024-07-24T23:09:33.9985415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.48252,99.94
2024-07-24T23:10:32.9030043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.56272,172.6
2024-07-24T23:11:31.9927382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.73253,186.15
2024-07-24T23:12:30.9973716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.51185,188.21
2024-07-24T23:13:29.9009944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.12398,190.49
2024-07-24T23:14:28.9050173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.22325,187.72
2024-07-24T23:15:27.9953712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.23148,189.55
2024-07-24T23:16:26.9991243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.21402,179.8
2024-07-24T23:17:25.9036449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09479,179.27
2024-07-24T23:18:24.9079113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89236,180.07
2024-07-24T23:19:23.9975264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12926,184.67
2024-07-24T23:20:22.9020118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.91598,194.22
2024-07-24T23:21:21.9064139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.75236,214.17
2024-07-24T23:22:20.9107196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.48499,208.02
2024-07-24T23:23:19.9001497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.89905,265.25
2024-07-24T23:24:18.9049156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11158,313.26
2024-07-24T23:25:17.9091318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.3332,308.82
2024-07-24T23:26:16.9133514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92655,304.8
2024-07-24T23:27:15.9030447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98218,304.78
2024-07-24T23:28:14.9076745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34913,305.48
2024-07-24T23:29:13.9112759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68232,305.13
2024-07-24T23:30:12.9154827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94798,305.16
2024-07-24T23:31:11.9200532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16738,304.85
2024-07-24T23:32:10.9104021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80214,290.25
2024-07-24T23:33:09.9139985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86745,307.63
2024-07-24T23:34:08.9087343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96503,311.4
2024-07-24T23:35:07.9126287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67486,310.33
2024-07-24T23:36:06.9029764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11569,309.86
2024-07-24T23:37:05.9168382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12148,309.52
2024-07-24T23:38:04.9111473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.94978,309.34
2024-07-24T23:39:03.9248273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01768,310.55
2024-07-24T23:40:02.9053223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8418,312.47
2024-07-24T23:41:01.9094513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.15858,1.81
2024-07-24T23:42:00.9140319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.82221,112.78
2024-07-24T23:42:59.9178755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.15712,132.06
2024-07-24T23:43:58.9078680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.13107,132.86
2024-07-24T23:44:57.9123419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.26225,123.79
2024-07-24T23:45:56.9258934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.46923,123.23
2024-07-24T23:46:55.9205864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.39018,122.71
2024-07-24T23:47:54.9244402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.52218,123.73
2024-07-24T23:48:53.9241106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.72265,126.1
2024-07-24T23:49:52.9282855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.68037,229.08
2024-07-24T23:50:51.9228227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70598,316.28
2024-07-24T23:51:50.9366568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.46277,321.86
2024-07-24T23:52:49.9170213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.98654,321.04
2024-07-24T23:53:48.9215508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83781,314.75
2024-07-24T23:54:47.9257272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.86135,312.26
2024-07-24T23:55:46.9293267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.25247,312.35
2024-07-24T23:56:45.9193815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70981,314.53
2024-07-24T23:57:44.9244236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.57748,316.92
2024-07-24T23:58:43.9286047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09155,317.29
2024-07-24T23:59:42.9327594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9509,313.83