ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-24T00:00:48.8983340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31818,14.27
2024-07-24T00:01:48.2888192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22618,14.27
2024-07-24T00:02:48.7830636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-24T00:03:48.1869947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35055,14.45
2024-07-24T00:04:48.6908204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50945,14.53
2024-07-24T00:05:48.0811666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56491,14.62
2024-07-24T00:06:48.5760921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63655,14.62
2024-07-24T00:07:47.9797307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61545,14.62
2024-07-24T00:08:47.3839431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-24T00:09:47.8737982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63618,14.7
2024-07-24T00:10:47.2687509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58,14.45
2024-07-24T00:11:47.8230336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.532,14.62
2024-07-24T00:12:47.2265619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62727,14.53
2024-07-24T00:13:47.7068802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37945,14.27
2024-07-24T00:14:47.1115453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.244,14.27
2024-07-24T00:15:47.6160240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10109,13.92
2024-07-24T00:16:47.0201270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94327,13.92
2024-07-24T00:17:47.4995537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81436,13.74
2024-07-24T00:18:46.9043045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69527,13.65
2024-07-24T00:19:46.3081747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79618,13.92
2024-07-24T00:20:46.8123390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68127,13.65
2024-07-24T00:21:46.1955879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66418,13.74
2024-07-24T00:22:46.6972947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.762,13.82
2024-07-24T00:23:46.1016024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77873,13.82
2024-07-24T00:24:46.6457785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83764,13.92
2024-07-24T00:25:46.0498339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09218,14.09
2024-07-24T00:26:46.5400648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99127,14.09
2024-07-24T00:27:45.9439442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06018,14.09
2024-07-24T00:28:45.3384464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14982,14.18
2024-07-24T00:29:45.8430761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98436,13.92
2024-07-24T00:30:45.2331090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04,13.92
2024-07-24T00:31:45.7372338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96109,14.27
2024-07-24T00:32:45.1313209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27091,14.27
2024-07-24T00:33:45.6350993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19491,14.09
2024-07-24T00:34:45.0253938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01327,14.33
2024-07-24T00:35:45.5301789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45855,14.45
2024-07-24T00:36:44.9741121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22255,14
2024-07-24T00:37:44.3783972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12455,14.35
2024-07-24T00:38:44.8684885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27345,14.27
2024-07-24T00:39:44.2730495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40727,14.45
2024-07-24T00:40:44.7665112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.216,14.09
2024-07-24T00:41:44.1713728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12727,14.09
2024-07-24T00:42:44.6618732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.842,13.46
2024-07-24T00:43:44.0660787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57618,13.38
2024-07-24T00:44:44.5596244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.686,14
2024-07-24T00:45:43.9640083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00891,14
2024-07-24T00:46:43.3542402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89745,13.92
2024-07-24T00:47:43.8584836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06618,14.18
2024-07-24T00:48:43.2525387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18036,14.27
2024-07-24T00:49:43.8072409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18055,14
2024-07-24T00:50:43.2114148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03727,13.82
2024-07-24T00:51:43.6918320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06727,14.27
2024-07-24T00:52:43.0952855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25836,14.16
2024-07-24T00:53:43.5999262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09164,14.18
2024-07-24T00:54:43.0037778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25673,14.35
2024-07-24T00:55:43.4842216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36636,14.35
2024-07-24T00:56:43.9883865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39491,14.35
2024-07-24T00:57:43.3926751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38036,14.27
2024-07-24T00:58:43.8972191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34073,14.35
2024-07-24T00:59:43.2766261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41709,14.35
2024-07-24T01:00:43.7817246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46018,14.53
2024-07-24T01:01:43.1852638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53945,14.53
2024-07-24T01:02:43.7393560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59309,14.62
2024-07-24T01:03:43.1197627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70927,14.8
2024-07-24T01:04:43.6240744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70891,14.62
2024-07-24T01:05:43.0280613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51655,14.45
2024-07-24T01:06:43.5330150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45436,14.53
2024-07-24T01:07:42.9125823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43109,14.35
2024-07-24T01:08:42.3174835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36055,14.35
2024-07-24T01:09:42.8210034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26655,14.35
2024-07-24T01:10:42.2251230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26491,14.18
2024-07-24T01:11:42.7053473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09327,14.09
2024-07-24T01:12:42.1099162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.166,14.27
2024-07-24T01:13:42.6144071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18273,14.18
2024-07-24T01:14:42.0178740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93073,13.82
2024-07-24T01:15:42.5622187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00182,14.18
2024-07-24T01:16:41.9529920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25855,14.27
2024-07-24T01:17:41.3572741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31309,14.35
2024-07-24T01:18:41.8508521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34364,14.45
2024-07-24T01:19:41.2558074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52291,14.46
2024-07-24T01:20:41.7453256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57982,14.53
2024-07-24T01:21:41.1499517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46364,14.35
2024-07-24T01:22:41.6440502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30545,14.27
2024-07-24T01:23:41.0478356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30545,14.35
2024-07-24T01:24:41.5385389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44455,14.45
2024-07-24T01:25:40.9429242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47364,14.35
2024-07-24T01:26:40.3372781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43255,14.45
2024-07-24T01:27:40.8914771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44618,14.35
2024-07-24T01:28:40.2812085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34236,14.35
2024-07-24T01:29:40.7853353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33582,14.35
2024-07-24T01:30:40.1797487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31655,14.27
2024-07-24T01:31:40.6844031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30218,14.35
2024-07-24T01:32:40.0746526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26527,14.27
2024-07-24T01:33:40.5790249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31691,14.27
2024-07-24T01:34:39.9722730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27782,14.35
2024-07-24T01:35:39.3769549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41964,14.45
2024-07-24T01:36:39.8672024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50764,14.53
2024-07-24T01:37:39.2717709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50018,14.45
2024-07-24T01:38:39.7656156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.252,14
2024-07-24T01:39:39.1696969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06327,14.27
2024-07-24T01:40:39.7242349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36345,14.35
2024-07-24T01:41:39.1042784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24673,13.99
2024-07-24T01:42:39.6084789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95236,14.09
2024-07-24T01:43:39.0121573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13436,14.27
2024-07-24T01:44:39.5166039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.388,14.18
2024-07-24T01:45:39.9973611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-24T01:46:39.4011528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30236,14.35
2024-07-24T01:47:39.9060343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26109,14.09
2024-07-24T01:48:39.3098855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93582,13.92
2024-07-24T01:49:39.7898972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97509,14.09
2024-07-24T01:50:39.1940484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15782,14.27
2024-07-24T01:51:39.6986927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26109,14.18
2024-07-24T01:52:39.1031344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18782,14.35
2024-07-24T01:53:39.6326492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.352,14.35
2024-07-24T01:54:39.0371017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29564,14.18
2024-07-24T01:55:39.5416674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.136,14.18
2024-07-24T01:56:38.9452194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06564,14
2024-07-24T01:57:38.3252692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97455,13.92
2024-07-24T01:58:38.8299609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96655,14.08
2024-07-24T01:59:38.2343167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14436,14.18
2024-07-24T02:00:38.7286852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-24T02:01:38.1180402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08873,14.09
2024-07-24T02:02:38.6226721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07473,14.09
2024-07-24T02:03:38.0271356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00145,14.09
2024-07-24T02:04:38.5208333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06345,14
2024-07-24T02:05:37.9145161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87582,13.82
2024-07-24T02:06:37.3655251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87982,13.92
2024-07-24T02:07:37.8695485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.922,13.92
2024-07-24T02:08:37.2630451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T02:09:37.7676948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T02:10:37.1588235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98727,14
2024-07-24T02:11:37.6624796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T02:12:37.0569663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T02:13:37.5616220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05927,14
2024-07-24T02:14:36.9494951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88745,13.82
2024-07-24T02:15:36.3534346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T02:16:36.8480615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79182,13.85
2024-07-24T02:17:36.2520469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91873,13.92
2024-07-24T02:18:36.7560860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77127,13.64
2024-07-24T02:19:36.1854027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53164,13.56
2024-07-24T02:20:36.6893147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68527,13.82
2024-07-24T02:21:36.0933686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87691,13.92
2024-07-24T02:22:36.5977834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92273,13.82
2024-07-24T02:23:35.9921639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92036,13.82
2024-07-24T02:24:35.3802917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76945,13.74
2024-07-24T02:25:35.8849688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71091,13.74
2024-07-24T02:26:35.2890021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65582,13.65
2024-07-24T02:27:35.7833426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69145,13.74
2024-07-24T02:28:35.1711221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74491,13.74
2024-07-24T02:29:35.6755456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64291,13.65
2024-07-24T02:30:35.0796126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69182,13.74
2024-07-24T02:31:35.6246835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.748,13.82
2024-07-24T02:32:35.0282819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88873,14.09
2024-07-24T02:33:35.5171140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14218,14.18
2024-07-24T02:34:34.9216422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.196,14.18
2024-07-24T02:35:34.3149235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17,14.09
2024-07-24T02:36:34.8198234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12145,14.09
2024-07-24T02:37:34.2234703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04618,14
2024-07-24T02:38:34.7129144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04545,14.09
2024-07-24T02:39:34.1066416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T02:40:34.6110795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01764,14
2024-07-24T02:41:34.0146995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92145,13.92
2024-07-24T02:42:34.5032794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91091,14
2024-07-24T02:43:33.9480156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T02:44:33.3519115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99691,14
2024-07-24T02:45:33.8567129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03018,14
2024-07-24T02:46:33.2502176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97582,14
2024-07-24T02:47:33.7386150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99909,13.95
2024-07-24T02:48:33.1429320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99073,14
2024-07-24T02:49:33.6469557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07327,14.09
2024-07-24T02:50:33.0419762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13345,14.18
2024-07-24T02:51:33.5462703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.156,14.18
2024-07-24T02:52:32.9346609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-24T02:53:32.3389435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12636,14.09
2024-07-24T02:54:32.8329102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T02:55:32.2368363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T02:56:32.7752245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02382,14
2024-07-24T02:57:32.1800016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99473,13.92
2024-07-24T02:58:32.6744332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93945,13.92
2024-07-24T02:59:32.0781092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95727,14
2024-07-24T03:00:32.5820123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96127,13.93
2024-07-24T03:01:31.9709819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98291,14
2024-07-24T03:02:31.3652446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99964,14
2024-07-24T03:03:31.8690602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07436,14.18
2024-07-24T03:04:31.2740593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20309,14.18
2024-07-24T03:05:31.7679464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.236,14.27
2024-07-24T03:06:31.1564983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-24T03:07:31.6607416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25655,14.27
2024-07-24T03:08:31.1150965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33764,14.35
2024-07-24T03:09:31.6086001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-24T03:10:30.9972306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38582,14.45
2024-07-24T03:11:30.4014734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.406,14.27
2024-07-24T03:12:30.9060572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25055,14.18
2024-07-24T03:13:30.2996811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19564,14.18
2024-07-24T03:14:30.8044304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22073,14.27
2024-07-24T03:15:30.1928189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33673,14.35
2024-07-24T03:16:30.6975869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30345,14.18
2024-07-24T03:17:30.0912945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.2,14.27
2024-07-24T03:18:30.5953375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39545,14.35
2024-07-24T03:19:29.9996354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37073,14.35
2024-07-24T03:20:29.3886314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41945,14.45
2024-07-24T03:21:29.9322250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46345,14.53
2024-07-24T03:22:29.3366034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48673,14.45
2024-07-24T03:23:29.8412538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-24T03:24:29.2293131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.498,14.53
2024-07-24T03:25:29.7240355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-24T03:26:29.1278867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53618,14.62
2024-07-24T03:27:29.6320355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-24T03:28:29.0367947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57818,14.53
2024-07-24T03:29:29.5150393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50727,14.53
2024-07-24T03:30:28.9191263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61655,14.65
2024-07-24T03:31:28.3228457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62145,14.62
2024-07-24T03:32:28.8179405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60491,14.62
2024-07-24T03:33:28.2213660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65127,14.7
2024-07-24T03:34:28.7605190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71745,14.7
2024-07-24T03:35:28.1645969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64255,14.62
2024-07-24T03:36:28.6585413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-24T03:37:28.0623687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59382,14.53
2024-07-24T03:38:28.5518381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59109,14.62
2024-07-24T03:39:27.9558309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66727,14.62
2024-07-24T03:40:27.3493321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69509,14.7
2024-07-24T03:41:27.8539776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62964,14.58
2024-07-24T03:42:27.2582126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55018,14.53
2024-07-24T03:43:27.7464139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-24T03:44:27.1405307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61782,14.62
2024-07-24T03:45:27.6455469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56236,14.53
2024-07-24T03:46:27.0490224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56836,14.62
2024-07-24T03:47:27.6034208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60491,14.62
2024-07-24T03:48:26.9822729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57582,14.53
2024-07-24T03:49:26.3865205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64,14.7
2024-07-24T03:50:26.8905048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76564,14.8
2024-07-24T03:51:26.2943368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81582,14.8
2024-07-24T03:52:26.7734074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78091,14.77
2024-07-24T03:53:26.1775716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67091,14.62
2024-07-24T03:54:26.6815855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52473,14.45
2024-07-24T03:55:26.0760738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46982,14.45
2024-07-24T03:56:26.5800424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52691,14.53
2024-07-24T03:57:25.9687414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53255,14.62
2024-07-24T03:58:25.3725906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70727,14.7
2024-07-24T03:59:25.8670939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70109,14.7
2024-07-24T04:00:25.3216567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65527,14.62
2024-07-24T04:01:25.8257939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61927,14.58
2024-07-24T04:02:25.2141320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56418,14.62
2024-07-24T04:03:25.7078796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80073,14.88
2024-07-24T04:04:25.1123239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.832,14.8
2024-07-24T04:05:25.6172224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77655,14.7
2024-07-24T04:06:25.0056986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63727,14.7
2024-07-24T04:07:25.4991614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73127,14.8
2024-07-24T04:08:24.9040569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60382,14.7
2024-07-24T04:09:24.3082493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69891,14.7
2024-07-24T04:10:24.8120473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76945,14.7
2024-07-24T04:11:24.1909978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.662,14.62
2024-07-24T04:12:24.6945229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54873,14.53
2024-07-24T04:13:24.0988124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56364,14.53
2024-07-24T04:14:24.6437458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56782,14.53
2024-07-24T04:15:24.0474404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53945,14.62
2024-07-24T04:16:24.5356952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-24T04:17:23.9412531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61455,14.8
2024-07-24T04:18:23.3339726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-24T04:19:23.8387069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75127,14.88
2024-07-24T04:20:23.2267448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88455,14.98
2024-07-24T04:21:23.7319374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05255,15.06
2024-07-24T04:22:23.1258662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06891,15.07
2024-07-24T04:23:23.6301017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06109,15.06
2024-07-24T04:24:23.0340224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05836,15.02
2024-07-24T04:25:23.5230582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01509,14.98
2024-07-24T04:26:22.9166468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-24T04:27:22.3208015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02036,15.06
2024-07-24T04:28:22.8756923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-24T04:29:22.2790820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-24T04:30:22.7583196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11018,15.15
2024-07-24T04:31:22.1625606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-24T04:32:22.6668413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-24T04:33:22.0704657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-24T04:34:22.5489344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08655,15.06
2024-07-24T04:35:21.9532767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10164,15.15
2024-07-24T04:36:21.3571516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97564,14.88
2024-07-24T04:37:21.8612937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96345,15.06
2024-07-24T04:38:21.2561477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07527,15.06
2024-07-24T04:39:21.7441834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12291,15.14
2024-07-24T04:40:21.1482333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14964,15.15
2024-07-24T04:41:21.6433185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-24T04:42:21.0969523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09182,15.07
2024-07-24T04:43:21.6011124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06255,15.06
2024-07-24T04:44:20.9895644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-24T04:45:20.3837618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07073,15.15
2024-07-24T04:46:20.8885995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-24T04:47:20.2921787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-24T04:48:20.7809115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-24T04:49:20.1755589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17327,15.24
2024-07-24T04:50:20.6793614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.202,15.15
2024-07-24T04:51:20.0833242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05345,14.98
2024-07-24T04:52:20.5876656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-24T04:53:19.9667637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-24T04:54:19.3708617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02891,15.06
2024-07-24T04:55:19.8748807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04927,15.06
2024-07-24T04:56:19.2788047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01745,14.98
2024-07-24T04:57:19.8229809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-24T04:58:19.2122088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.082,15.15
2024-07-24T04:59:19.7160347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11527,15.06
2024-07-24T05:00:19.1099270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-24T05:01:19.6144256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10091,15.15
2024-07-24T05:02:19.0027474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-24T05:03:19.5071821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13255,15.06
2024-07-24T05:04:18.9017813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-24T05:05:18.3053083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03927,15.06
2024-07-24T05:06:18.8097596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03545,14.98
2024-07-24T05:07:18.1984329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04436,14.98
2024-07-24T05:08:18.6926432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96909,14.88
2024-07-24T05:09:18.0971989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83945,14.7
2024-07-24T05:10:18.6010019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77345,14.8
2024-07-24T05:11:18.0525646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77436,14.8
2024-07-24T05:12:18.5340129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83073,14.8
2024-07-24T05:13:17.9383239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.856,14.88
2024-07-24T05:14:17.3419433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92618,14.98
2024-07-24T05:15:17.8464754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69891,14.45
2024-07-24T05:16:17.2252253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72327,14.98
2024-07-24T05:17:17.7292980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99491,15.06
2024-07-24T05:18:17.1328811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04073,14.96
2024-07-24T05:19:17.6372607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88818,14.98
2024-07-24T05:20:17.0321278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-24T05:21:17.5202192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-24T05:22:16.9241296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96855,14.88
2024-07-24T05:23:16.3191101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88473,14.98
2024-07-24T05:24:16.8228112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-24T05:25:16.2212614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82545,14.7
2024-07-24T05:26:16.7659634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83564,14.98
2024-07-24T05:27:16.1600381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.968,14.98
2024-07-24T05:28:16.6637824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00564,14.98
2024-07-24T05:29:16.0686012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85182,14.7
2024-07-24T05:30:16.5569579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58491,14.45
2024-07-24T05:31:15.9512886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48491,14.62
2024-07-24T05:32:15.3556850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64582,14.7
2024-07-24T05:33:15.8594192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.588,14.62
2024-07-24T05:34:15.2569641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60236,14.62
2024-07-24T05:35:15.7425156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-24T05:36:15.1468922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55545,14.53
2024-07-24T05:37:15.6507198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58818,14.62
2024-07-24T05:38:15.0544281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55618,14.35
2024-07-24T05:39:15.5333411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42855,14.53
2024-07-24T05:40:14.9377703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51182,14.45
2024-07-24T05:41:14.3920097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37527,14.35
2024-07-24T05:42:14.8862126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36145,14.35
2024-07-24T05:43:14.2904731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54927,14.62
2024-07-24T05:44:14.7788923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53091,14.45
2024-07-24T05:45:14.1829049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43909,14.47
2024-07-24T05:46:14.6775047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43236,14.27
2024-07-24T05:47:14.0814226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43,14.45
2024-07-24T05:48:14.5854584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42418,14.35
2024-07-24T05:49:13.9739756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41018,14.45
2024-07-24T05:50:13.3682022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-24T05:51:13.8730417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56655,14.62
2024-07-24T05:52:13.2765943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60345,14.62
2024-07-24T05:53:13.7656257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-24T05:54:13.1597740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58945,14.53
2024-07-24T05:55:13.7135728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-24T05:56:13.1183586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43891,14.35
2024-07-24T05:57:13.6221977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27455,14.27
2024-07-24T05:58:13.0004842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38782,14.53
2024-07-24T05:59:13.5047056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-24T06:00:12.9088628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45545,14.45
2024-07-24T06:01:12.3036346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47564,14.53
2024-07-24T06:02:12.8077606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-24T06:03:12.1958823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45691,14.45
2024-07-24T06:04:12.7001894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44455,14.35
2024-07-24T06:05:12.0949530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.18
2024-07-24T06:06:12.5984028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07218,14.09
2024-07-24T06:07:11.9872138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23745,14.27
2024-07-24T06:08:11.4416464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30964,14.35
2024-07-24T06:09:11.9359439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29745,14.27
2024-07-24T06:10:11.3399930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-24T06:11:11.8444892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24127,14.18
2024-07-24T06:12:11.2329557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25164,14.27
2024-07-24T06:13:11.7264772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33727,14.35
2024-07-24T06:14:11.1305947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-24T06:15:11.6352661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-24T06:16:11.0407180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-24T06:17:11.5183207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31182,14.27
2024-07-24T06:18:10.9232990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-24T06:19:10.3268830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25109,14.18
2024-07-24T06:20:10.8217167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07127,14.09
2024-07-24T06:21:10.2100072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T06:22:10.7642384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12836,14.18
2024-07-24T06:23:10.1678296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17127,14.09
2024-07-24T06:24:10.6626873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14491,14.18
2024-07-24T06:25:10.0665267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03891,14
2024-07-24T06:26:10.5551317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T06:27:09.9594336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02673,14.09
2024-07-24T06:28:09.3533392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12945,14.18
2024-07-24T06:29:09.8577978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-24T06:30:09.2620222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-24T06:31:09.7503619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20745,14.27
2024-07-24T06:32:09.1444405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-24T06:33:09.6488505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-24T06:34:09.0532337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-24T06:35:09.5921367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34455,14.35
2024-07-24T06:36:08.9861824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38255,14.45
2024-07-24T06:37:08.3898874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50527,14.53
2024-07-24T06:38:08.8940635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46491,14.45
2024-07-24T06:39:08.2890265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-24T06:40:08.7774955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49182,14.53
2024-07-24T06:41:08.1811442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50582,14.45
2024-07-24T06:42:08.6859338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48891,14.53
2024-07-24T06:43:08.0903167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-24T06:44:08.5843750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48127,14.45
2024-07-24T06:45:07.9723387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-24T06:46:07.3768910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-24T06:47:07.8713390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-24T06:48:07.3251940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51964,14.53
2024-07-24T06:49:07.8134508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51291,14.53
2024-07-24T06:50:07.2178068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-24T06:51:07.7125765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52491,14.45
2024-07-24T06:52:07.1162790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42945,14.53
2024-07-24T06:53:07.6207289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46745,14.45
2024-07-24T06:54:07.0092179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-24T06:55:07.5032027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43055,14.35
2024-07-24T06:56:06.9076122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34109,14.27
2024-07-24T06:57:06.3112520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23018,14.27
2024-07-24T06:58:06.8160103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41,14.52
2024-07-24T06:59:06.1946729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52945,14.53
2024-07-24T07:00:06.6982747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53164,14.53
2024-07-24T07:01:06.1024626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-24T07:02:06.6569286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51473,14.45
2024-07-24T07:03:06.0357148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35473,14.35
2024-07-24T07:04:06.5395181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29436,14.35
2024-07-24T07:05:05.9445539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31945,14.27
2024-07-24T07:06:05.3487474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23436,14.09
2024-07-24T07:07:05.8423174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16691,14.27
2024-07-24T07:08:05.2309877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.366,14.45
2024-07-24T07:09:05.7354233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40018,14.45
2024-07-24T07:10:05.1295534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-24T07:11:05.6337669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38255,14.35
2024-07-24T07:12:05.0381199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33236,14.35
2024-07-24T07:13:05.5267989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33891,14.27
2024-07-24T07:14:04.9210819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31291,14.35
2024-07-24T07:15:04.3745945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33655,14.27
2024-07-24T07:16:04.8793409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30073,14.35
2024-07-24T07:17:04.2678398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-24T07:18:04.7622156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.392,14.45
2024-07-24T07:19:04.1664300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49582,14.53
2024-07-24T07:20:04.6698693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51127,14.45
2024-07-24T07:21:04.0748192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.384,14.35
2024-07-24T07:22:04.5528651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24818,14.18
2024-07-24T07:23:03.9567523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11127,14.09
2024-07-24T07:24:03.3611279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T07:25:03.8652119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19182,14.27
2024-07-24T07:26:03.2593104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-24T07:27:03.7483818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-24T07:28:03.2023782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20818,14.18
2024-07-24T07:29:03.6962959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01836,13.92
2024-07-24T07:30:03.1007571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T07:31:03.5893913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83182,13.82
2024-07-24T07:32:02.9938103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81073,13.76
2024-07-24T07:33:02.3875657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.752,13.74
2024-07-24T07:34:02.8922199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74036,13.74
2024-07-24T07:35:02.2963910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74018,13.74
2024-07-24T07:36:02.7850182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74018,13.74
2024-07-24T07:37:02.1786192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T07:38:02.6830239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T07:39:02.0879746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72255,13.65
2024-07-24T07:40:02.5920019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46073,13.38
2024-07-24T07:41:02.0204175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42073,13.46
2024-07-24T07:42:02.5249248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-24T07:43:01.9289127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30073,13.2
2024-07-24T07:44:01.3327205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22473,13.2
2024-07-24T07:45:01.8114001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-24T07:46:01.2166376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-24T07:47:01.7197970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-24T07:48:01.1143178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-24T07:49:01.6180571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24164,13.29
2024-07-24T07:50:01.0064131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29036,13.29
2024-07-24T07:51:01.5114241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41182,13.56
2024-07-24T07:52:00.9051690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58145,13.65
2024-07-24T07:53:00.3096411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T07:54:00.8641202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T07:55:00.2522675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68273,13.65
2024-07-24T07:56:00.7468704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T07:57:00.1506747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60636,13.61
2024-07-24T07:58:00.6548319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64945,13.65
2024-07-24T07:59:00.0432139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66382,13.74
2024-07-24T08:00:00.5375694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T08:00:59.9418925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T08:01:59.3459416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T08:02:59.8502859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78873,13.82
2024-07-24T08:03:59.2282947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70764,13.65
2024-07-24T08:04:59.7327329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.616,13.56
2024-07-24T08:05:59.1875337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64636,13.65
2024-07-24T08:06:59.6814439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67345,13.74
2024-07-24T08:07:59.0854436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79091,13.82
2024-07-24T08:08:59.5741217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.896,13.92
2024-07-24T08:09:58.9782696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T08:10:58.3726765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98636,14
2024-07-24T08:11:58.8763714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02218,14.09
2024-07-24T08:12:58.2653349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13473,14.18
2024-07-24T08:13:58.7697639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-24T08:14:58.1641033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12727,14.09
2024-07-24T08:15:58.6682773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04727,14
2024-07-24T08:16:58.0717320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01018,14
2024-07-24T08:17:58.6110626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.742,13.74
2024-07-24T08:18:58.0049063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75673,13.82
2024-07-24T08:19:58.5094243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80691,13.74
2024-07-24T08:20:57.9132513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T08:21:57.3179112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80455,13.86
2024-07-24T08:22:57.7957213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91982,13.92
2024-07-24T08:23:57.1999265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T08:24:57.7045121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93218,14
2024-07-24T08:25:57.1089892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T08:26:57.5874071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87727,13.65
2024-07-24T08:27:56.9915856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62455,13.56
2024-07-24T08:28:56.3954153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54891,13.46
2024-07-24T08:29:56.9396970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-24T08:30:56.3439781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50982,13.56
2024-07-24T08:31:56.8327875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:32:56.2368677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:33:56.7314095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:34:56.1350438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:35:56.6394364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:36:56.0283146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:37:56.5224824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:38:55.9262671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:39:55.3305637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:40:55.8193067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:41:55.2627534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:42:55.7675686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:43:55.1715895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:44:55.6754976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:45:55.0540428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:46:55.5588111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:47:54.9625885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:48:54.3675139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:49:54.8610744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:50:54.2496367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:51:54.7537078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:52:54.1485192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:53:54.7020170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:54:54.0906744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:55:54.5948251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:56:53.9889266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58945,13.56
2024-07-24T08:57:53.3937163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:58:53.8973826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T08:59:53.2862966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T09:00:53.7809696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T09:01:53.1844710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59018,13.65
2024-07-24T09:02:53.6885854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69073,13.74
2024-07-24T09:03:53.0932978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T09:04:53.6219636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75145,13.82
2024-07-24T09:05:53.0262354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T09:06:53.5296942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T09:07:52.9343270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92182,14
2024-07-24T09:08:52.3130118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:09:52.8171015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:10:52.2214443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:11:52.7159981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:12:52.1196409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:13:52.6080707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:14:52.0126572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:15:52.5065868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:16:51.9105574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:17:51.3654212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:18:51.8535187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:19:51.2481644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:20:51.7518848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:21:51.1564682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:22:51.6450524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:23:51.0394472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:24:51.5429351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:25:50.9475633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:26:50.3518782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:27:50.8301480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:28:50.2346938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:29:50.7882671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:30:50.1929822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T09:31:50.6871612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.924,13.92
2024-07-24T09:32:50.0751027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T09:33:50.5801852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82291,13.82
2024-07-24T09:34:49.9740314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T09:35:49.3779612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81164,13.74
2024-07-24T09:36:49.8665050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T09:37:49.2737564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T09:38:49.7655447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.694,13.65
2024-07-24T09:39:49.1691497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61818,13.56
2024-07-24T09:40:49.6730963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51836,13.56
2024-07-24T09:41:49.1120786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T09:42:49.6065469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T09:43:49.0102193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T09:44:49.5144115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54509,13.46
2024-07-24T09:45:48.9190549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-24T09:46:48.2970622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42891,13.38
2024-07-24T09:47:48.8021531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61364,13.82
2024-07-24T09:48:48.2055316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77709,13.74
2024-07-24T09:49:48.7103271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T09:50:48.0889724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.658,13.56
2024-07-24T09:51:48.5928900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61491,13.65
2024-07-24T09:52:47.9971033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.698,13.74
2024-07-24T09:53:47.4416522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65582,13.65
2024-07-24T09:54:47.9450612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63945,13.65
2024-07-24T09:55:47.3339996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T09:56:47.8381784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65236,13.74
2024-07-24T09:57:47.2323147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T09:58:47.7366469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T09:59:47.1406826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72036,13.65
2024-07-24T10:00:47.6289027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T10:01:47.0231504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T10:02:47.5282206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69618,13.74
2024-07-24T10:03:46.9322126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T10:04:46.3208844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68382,13.65
2024-07-24T10:05:46.8651394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T10:06:46.2688138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T10:07:46.7730141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T10:08:46.1777662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72527,13.74
2024-07-24T10:09:46.6554584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79382,13.82
2024-07-24T10:10:46.0604631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86564,13.92
2024-07-24T10:11:46.5645707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92455,13.92
2024-07-24T10:12:45.9686488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T10:13:45.3631118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T10:14:45.8516806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T10:15:45.2557611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92691,13.96
2024-07-24T10:16:45.7595533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99691,14
2024-07-24T10:17:45.2040076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T10:18:45.6924874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T10:19:45.0967569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T10:20:45.5909056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04345,14.09
2024-07-24T10:21:44.9945891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.084,14
2024-07-24T10:22:44.3994411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99527,13.92
2024-07-24T10:23:44.8876920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82673,13.74
2024-07-24T10:24:44.2816058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T10:25:44.7864506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T10:26:44.1908337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80727,13.82
2024-07-24T10:27:44.6950329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83436,13.92
2024-07-24T10:28:44.0732807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T10:29:44.6269457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T10:30:44.0310677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T10:31:44.5361839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T10:32:43.9143511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.934,14
2024-07-24T10:33:43.3186823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T10:34:43.8231290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T10:35:43.2268574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T10:36:43.7207367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T10:37:43.1093010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T10:38:43.6139224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07509,14.09
2024-07-24T10:39:43.0180625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:40:43.5125453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:41:42.9660892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:42:42.3547561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:43:42.8494650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:44:42.2534681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:45:42.7575702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:46:42.1463670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:47:42.6404735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:48:42.0441709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05418,14
2024-07-24T10:49:42.5486235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00073,14.04
2024-07-24T10:50:41.9530248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08891,14.09
2024-07-24T10:51:41.3317370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:52:41.8357141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04582,14
2024-07-24T10:53:41.2894945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00945,14.09
2024-07-24T10:54:41.7942431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T10:55:41.1886969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08909,14.05
2024-07-24T10:56:41.6767601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T10:57:41.0811950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.002,14.01
2024-07-24T10:58:41.5854861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08182,14.09
2024-07-24T10:59:40.9792340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-07-24T11:00:40.3675980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:01:40.8724588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:02:40.2760330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:03:40.7709239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:04:40.1751889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:05:40.6637552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07018,14.09
2024-07-24T11:06:40.1077496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:07:40.6124137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:08:40.0159525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:09:40.5206623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:10:40.9987732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06018,14
2024-07-24T11:11:40.4032895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00509,14.09
2024-07-24T11:12:40.9075575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:13:40.3111334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:14:40.7896892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:15:40.1943939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:16:40.6984583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:17:40.1022174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:18:40.6465689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:19:40.0351504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15236,14.18
2024-07-24T11:20:40.5398700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17618,14.15
2024-07-24T11:21:39.9438669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10036,14.09
2024-07-24T11:22:39.3383301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:23:39.8422864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07055,14
2024-07-24T11:24:39.2304369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T11:25:39.7252531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T11:26:39.1288704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T11:27:39.6333825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T11:28:39.0223797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95109,13.92
2024-07-24T11:29:39.5165466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T11:30:38.9201128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.998,14
2024-07-24T11:31:38.3742390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96218,13.92
2024-07-24T11:32:38.8786804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T11:33:38.2576836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T11:34:38.7611301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84218,13.9
2024-07-24T11:35:38.1656124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85473,13.82
2024-07-24T11:36:38.6705105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T11:37:38.0643645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T11:38:38.5528260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T11:39:37.9570635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T11:40:37.3609179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T11:41:37.8553097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86309,13.92
2024-07-24T11:42:37.2436484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T11:43:37.7984723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T11:44:37.2018886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T11:45:37.6963275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98527,14
2024-07-24T11:46:37.1003367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T11:47:37.5895113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00509,14.09
2024-07-24T11:48:36.9835199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:49:36.3871369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08727,14.09
2024-07-24T11:50:36.8921058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:51:36.2941662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:52:36.7741477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:53:36.1790194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02418,14
2024-07-24T11:54:36.6829580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99091,13.92
2024-07-24T11:55:36.0869746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97455,14.05
2024-07-24T11:56:36.6159095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:57:36.0201019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06291,14.07
2024-07-24T11:58:36.5246557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T11:59:35.9281016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T12:00:35.3225766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00273,14
2024-07-24T12:01:35.8115262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97927,13.96
2024-07-24T12:02:35.2155047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92164,13.92
2024-07-24T12:03:35.7191573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T12:04:35.1133127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T12:05:35.6047572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92964,13.95
2024-07-24T12:06:35.0066090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99691,14
2024-07-24T12:07:35.5011360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:08:34.9552904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:09:34.3592229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99782,14
2024-07-24T12:10:34.8479475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:11:34.2421975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:12:34.7463459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:13:34.1503565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:14:34.6546014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:15:34.0331327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:16:34.5376579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:17:33.9410648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:18:33.3459182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:19:33.8237456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:20:33.2288576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:21:33.7823018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:22:33.1866740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:23:33.6810785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:24:33.0697649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:25:33.5746486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:26:32.9777506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:27:32.3724410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:28:32.8765057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:29:32.2645074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:30:32.7589994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:31:32.1630612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:32:32.6672875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:33:32.1065393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:34:32.6003452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:35:32.0048034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:36:32.5082895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:37:31.9131486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:38:31.2918309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:39:31.7955531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02964,14
2024-07-24T12:40:31.2001572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96036,13.92
2024-07-24T12:41:31.7042046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87818,13.82
2024-07-24T12:42:31.0984085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88891,13.92
2024-07-24T12:43:31.5870896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T12:44:30.9910359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99236,14
2024-07-24T12:45:30.4450674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94291,13.92
2024-07-24T12:46:30.9396294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T12:47:30.3275039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96382,14
2024-07-24T12:48:30.8319835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:49:30.2264049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:50:30.7301900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:51:30.1346201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95273,13.92
2024-07-24T12:52:30.6229655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96436,14
2024-07-24T12:53:30.0172742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T12:54:30.5217134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96273,13.92
2024-07-24T12:55:29.9255781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T12:56:29.3304720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T12:57:29.8083090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95327,14
2024-07-24T12:58:29.2625569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00236,14.08
2024-07-24T12:59:29.7674206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08964,14.09
2024-07-24T13:00:29.1716261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T13:01:29.6498547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.08
2024-07-24T13:02:29.0537496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99891,13.98
2024-07-24T13:03:29.5585732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97291,14
2024-07-24T13:04:28.9621102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92691,13.92
2024-07-24T13:05:28.3567799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:06:28.8448522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93964,14
2024-07-24T13:07:28.2492168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T13:08:28.7536345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T13:09:28.1476882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94618,14
2024-07-24T13:10:28.7022731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T13:11:28.0910285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T13:12:28.5850300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95764,13.92
2024-07-24T13:13:27.9892125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91091,13.82
2024-07-24T13:14:27.3929196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89273,13.92
2024-07-24T13:15:27.8815991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88091,13.92
2024-07-24T13:16:27.2783132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:17:27.7823423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:18:27.1871273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:19:27.6812444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:20:27.0692761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:21:27.5739985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92291,13.99
2024-07-24T13:22:26.9779887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99491,14
2024-07-24T13:23:26.4224853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94236,13.92
2024-07-24T13:24:26.9265004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:25:26.3148210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:26:26.8190809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:27:26.2137508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:28:26.7175240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89382,13.82
2024-07-24T13:29:26.1055783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89218,13.92
2024-07-24T13:30:26.6099383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88545,13.82
2024-07-24T13:31:26.0043535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.866,13.92
2024-07-24T13:32:26.5087449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88018,13.92
2024-07-24T13:33:25.9134096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:34:25.3018653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T13:35:25.8456650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96909,14
2024-07-24T13:36:25.2500067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T13:37:25.7537872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07564,14.09
2024-07-24T13:38:25.1483831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T13:39:25.6384708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T13:40:25.0414597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T13:41:25.5455164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04436,14
2024-07-24T13:42:24.9392223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00545,14
2024-07-24T13:43:24.3281938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T13:44:24.8323478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-24T13:45:24.2366300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05255,14.09
2024-07-24T13:46:24.7304583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T13:47:24.1844568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T13:48:24.6737743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T13:49:24.0779301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11091,14.18
2024-07-24T13:50:24.5716121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.162,14.13
2024-07-24T13:51:23.9759371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11836,14.18
2024-07-24T13:52:23.3802228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13145,14.09
2024-07-24T13:53:23.8688743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T13:54:23.2626421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T13:55:23.7666818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T13:56:23.1710379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05855,14.09
2024-07-24T13:57:23.6498072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.016,14
2024-07-24T13:58:23.0538481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98491,13.92
2024-07-24T13:59:23.6086873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T14:00:23.0121808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85236,13.82
2024-07-24T14:01:23.5065142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T14:02:23.9951363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T14:03:23.3997805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T14:04:23.9034788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T14:05:23.2982633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76382,13.74
2024-07-24T14:06:23.8022666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76364,13.82
2024-07-24T14:07:23.1911170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T14:08:23.6950417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.764,13.8
2024-07-24T14:09:23.0890771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80891,13.82
2024-07-24T14:10:23.5934036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T14:11:22.9821019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T14:12:22.4356092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T14:13:22.9298166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81655,13.74
2024-07-24T14:14:22.3341069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74018,13.74
2024-07-24T14:15:22.8389221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.7,13.65
2024-07-24T14:16:22.2270312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T14:17:22.7214917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71491,13.74
2024-07-24T14:18:22.1251987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T14:19:22.6295601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66582,13.65
2024-07-24T14:20:22.0239671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T14:21:22.5128576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T14:22:21.9165605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T14:23:21.3213714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T14:24:21.8649168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T14:25:21.2533630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64655,13.56
2024-07-24T14:26:21.7583081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55327,13.46
2024-07-24T14:27:21.1617415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52509,13.56
2024-07-24T14:28:21.6567944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T14:29:21.0604495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T14:30:21.5489055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61436,13.65
2024-07-24T14:31:20.9535743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70127,13.79
2024-07-24T14:32:20.3470988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81945,13.82
2024-07-24T14:33:20.8514356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74327,13.74
2024-07-24T14:34:20.2557856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68873,13.65
2024-07-24T14:35:20.7446524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64982,13.65
2024-07-24T14:36:20.1883620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56727,13.65
2024-07-24T14:37:20.6925645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71618,13.74
2024-07-24T14:38:20.0975630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79309,13.82
2024-07-24T14:39:20.5760245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79236,13.74
2024-07-24T14:40:19.9799301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74436,13.74
2024-07-24T14:41:19.3843226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78291,13.82
2024-07-24T14:42:19.8883901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80327,13.74
2024-07-24T14:43:19.2825477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T14:44:19.7712306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.716,13.65
2024-07-24T14:45:19.1749748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T14:46:19.6794889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57036,13.56
2024-07-24T14:47:19.1232943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T14:48:19.6283223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57182,13.65
2024-07-24T14:49:19.0167514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59636,13.56
2024-07-24T14:50:19.5206850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T14:51:18.9153118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T14:52:18.3189581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57636,13.65
2024-07-24T14:53:18.8079615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T14:54:18.2122079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63327,13.56
2024-07-24T14:55:18.7063384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51582,13.46
2024-07-24T14:56:18.1103296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48418,13.56
2024-07-24T14:57:18.6143150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52164,13.46
2024-07-24T14:58:18.0030507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-24T14:59:18.5467822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55018,13.56
2024-07-24T15:00:17.9514501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T15:01:17.3557813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48036,13.46
2024-07-24T15:02:17.8528786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45636,13.38
2024-07-24T15:03:17.2383592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40545,13.46
2024-07-24T15:04:17.7423735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-24T15:05:17.1464411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-24T15:06:17.6414675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-24T15:07:17.0292229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.506,13.56
2024-07-24T15:08:17.5338706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T15:09:16.9382972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T15:10:16.3317556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T15:11:16.8867043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60255,13.65
2024-07-24T15:12:16.2749002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65291,13.74
2024-07-24T15:13:16.7786401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T15:14:16.1732146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T15:15:16.6774897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T15:16:16.0815930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75236,13.82
2024-07-24T15:17:16.5702335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74764,13.74
2024-07-24T15:18:15.9646401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T15:19:15.3686467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T15:20:15.8728224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T15:21:15.2608416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68345,13.65
2024-07-24T15:22:15.8053200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T15:23:15.2102238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T15:24:15.7135729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62436,13.56
2024-07-24T15:25:15.1116765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T15:26:15.5968656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T15:27:15.0008826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T15:28:15.5053689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T15:29:15.9991786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T15:30:15.4040116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55982,13.55
2024-07-24T15:31:15.8922611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46982,13.46
2024-07-24T15:32:15.2966024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-24T15:33:15.7905750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46018,13.47
2024-07-24T15:34:15.2452306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55818,13.56
2024-07-24T15:35:15.7332572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56236,13.56
2024-07-24T15:36:15.1378921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T15:37:15.6318243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64182,13.65
2024-07-24T15:38:15.0358340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T15:39:15.5398180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T15:40:14.9283690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T15:41:14.3233754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T15:42:14.8272588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T15:43:14.2317754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T15:44:14.7259326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70055,13.73
2024-07-24T15:45:14.1143219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68255,13.65
2024-07-24T15:46:14.6679849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66109,13.74
2024-07-24T15:47:14.0728208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78218,13.82
2024-07-24T15:48:14.5671976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83109,13.92
2024-07-24T15:49:13.9556578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T15:50:13.3590467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T15:51:13.8637298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T15:52:13.2578606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T15:53:13.7624029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T15:54:13.1510495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89764,13.82
2024-07-24T15:55:13.6550543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T15:56:13.0485267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T15:57:13.6029830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T15:58:13.0071578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82109,13.85
2024-07-24T15:59:13.4961061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86655,13.92
2024-07-24T16:00:13.9905651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83018,13.82
2024-07-24T16:01:13.3941995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87927,13.92
2024-07-24T16:02:13.8990176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-24T16:03:13.2874864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88218,13.82
2024-07-24T16:04:13.7818138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83673,13.92
2024-07-24T16:05:13.1854139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83618,13.82
2024-07-24T16:06:13.6900158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T16:07:13.0937124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T16:08:13.5725917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80836,13.74
2024-07-24T16:09:13.0268726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81473,13.82
2024-07-24T16:10:13.5312991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T16:11:12.9273889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.766,13.74
2024-07-24T16:12:12.3297292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78545,13.82
2024-07-24T16:13:12.8184182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T16:14:12.2218430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79564,13.82
2024-07-24T16:15:12.7161372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81891,13.82
2024-07-24T16:16:12.1207775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T16:17:12.6091689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T16:18:12.0134064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T16:19:12.5079088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-24T16:20:11.9116223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77836,13.74
2024-07-24T16:21:11.3656563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59673,13.56
2024-07-24T16:22:11.8569338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54982,13.46
2024-07-24T16:23:11.2485219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43527,13.38
2024-07-24T16:24:11.7533553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45964,13.46
2024-07-24T16:25:11.1569585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41036,13.38
2024-07-24T16:26:11.6615149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42909,13.46
2024-07-24T16:27:11.0400661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-24T16:28:11.5441788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50636,13.56
2024-07-24T16:29:10.9483642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T16:30:10.3426444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T16:31:10.8307771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49109,13.46
2024-07-24T16:32:10.2351436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-24T16:33:10.7892864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46036,13.46
2024-07-24T16:34:10.1840181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43855,13.38
2024-07-24T16:35:10.6876948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.364,13.35
2024-07-24T16:36:10.0763950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32964,13.29
2024-07-24T16:37:10.5809177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44127,13.46
2024-07-24T16:38:09.9752275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40545,13.46
2024-07-24T16:39:09.3792410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49982,13.56
2024-07-24T16:40:09.8836807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-24T16:41:09.2721528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58964,13.65
2024-07-24T16:42:09.7662428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60873,13.65
2024-07-24T16:43:09.1703234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-24T16:44:09.7248146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72691,13.74
2024-07-24T16:45:09.1130620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73927,13.74
2024-07-24T16:46:09.6075287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72091,13.7
2024-07-24T16:47:09.0118393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69091,13.65
2024-07-24T16:48:09.5156746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69891,13.74
2024-07-24T16:49:08.9102246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-24T16:50:08.2984558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84345,13.92
2024-07-24T16:51:08.8024905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97709,14
2024-07-24T16:52:08.2071685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94182,13.92
2024-07-24T16:53:08.7011449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98473,14
2024-07-24T16:54:08.1055899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02236,14
2024-07-24T16:55:08.5936826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.002,14
2024-07-24T16:56:08.0475635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98873,14
2024-07-24T16:57:08.5420737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08927,14.09
2024-07-24T16:58:07.9461168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T16:59:07.3350555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T17:00:07.8388553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T17:01:07.2329980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-24T17:02:07.7380958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14655,14.18
2024-07-24T17:03:07.1420348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23436,14.27
2024-07-24T17:04:07.6303051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21636,14.27
2024-07-24T17:05:07.0242222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19345,14.18
2024-07-24T17:06:07.5291193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.222,14.35
2024-07-24T17:07:06.9334576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-24T17:08:06.3869067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28091,14.27
2024-07-24T17:09:06.8659162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.298,14.35
2024-07-24T17:10:06.2694178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31836,14.35
2024-07-24T17:11:06.7739279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37455,14.35
2024-07-24T17:12:06.1688415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35945,14.35
2024-07-24T17:13:06.6570285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-24T17:14:06.0614262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22582,14.09
2024-07-24T17:15:06.5655941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05527,14
2024-07-24T17:16:05.9611736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99945,14
2024-07-24T17:17:05.3654319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95436,13.92
2024-07-24T17:18:05.8538868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95945,14
2024-07-24T17:19:05.2485484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01091,13.92
2024-07-24T17:20:05.8030345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.896,13.82
2024-07-24T17:21:05.2069178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88218,14.18
2024-07-24T17:22:05.6975618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15691,14.27
2024-07-24T17:23:05.0913018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16545,14.09
2024-07-24T17:24:05.5957613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10327,14.18
2024-07-24T17:25:04.9996633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.158,14.18
2024-07-24T17:26:04.3934112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12691,14.18
2024-07-24T17:27:04.8839950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79073,13.02
2024-07-24T17:28:04.2881048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82509,14
2024-07-24T17:29:04.7928528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07091,14.09
2024-07-24T17:30:04.1824052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10164,14.09
2024-07-24T17:31:04.6767253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27109,14.27
2024-07-24T17:32:04.1310852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89673,13.65
2024-07-24T17:33:04.6359445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12,14.35
2024-07-24T17:34:04.0348889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44236,14.53
2024-07-24T17:35:04.5199548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57727,14.45
2024-07-24T17:36:03.9240272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47145,14.7
2024-07-24T17:37:03.3280658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73182,14.7
2024-07-24T17:38:03.8323905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.614,14.62
2024-07-24T17:39:03.2125172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51764,14.53
2024-07-24T17:40:03.7174344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47964,14.62
2024-07-24T17:41:03.1210066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60055,14.53
2024-07-24T17:42:03.6158098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46655,14.53
2024-07-24T17:43:03.0054562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48509,14.35
2024-07-24T17:44:03.5096868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36564,14.45
2024-07-24T17:45:02.9644318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40582,14.27
2024-07-24T17:46:02.3581464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28873,14.27
2024-07-24T17:47:02.8486458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43309,14.53
2024-07-24T17:48:02.2549831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44509,14.45
2024-07-24T17:49:02.7569891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32655,14.35
2024-07-24T17:50:02.1510891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-24T17:51:02.6412315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34164,14.27
2024-07-24T17:52:02.0457718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31655,14.27
2024-07-24T17:53:02.5501959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23564,14.27
2024-07-24T17:54:01.9442909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32436,14.53
2024-07-24T17:55:01.3345386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56127,14.62
2024-07-24T17:56:01.8385786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56527,14.53
2024-07-24T17:57:01.2428230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61036,14.88
2024-07-24T17:58:01.7867568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02509,15.06
2024-07-24T17:59:01.1774327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.034,14.8
2024-07-24T18:00:01.6818435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84764,14.98
2024-07-24T18:01:01.0756709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04109,15.06
2024-07-24T18:02:01.5793645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.074,15.15
2024-07-24T18:03:00.9843045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16018,15.15
2024-07-24T18:04:00.3745399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15327,15.06
2024-07-24T18:05:00.8681137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93873,14.8
2024-07-24T18:06:00.2728269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98927,15.06
2024-07-24T18:07:00.7772142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92491,15.06
2024-07-24T18:08:00.1668687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04836,15.01
2024-07-24T18:09:00.6613101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03491,15.06
2024-07-24T18:10:00.0651925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98418,15.06
2024-07-24T18:11:00.6200637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15764,15.24
2024-07-24T18:12:00.0095867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24436,15.23
2024-07-24T18:13:00.5039122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26036,15.33
2024-07-24T18:13:59.9084664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32218,15.33
2024-07-24T18:14:59.3123435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27236,15.24
2024-07-24T18:15:59.8032250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25945,15.24
2024-07-24T18:16:59.1972967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23709,15.15
2024-07-24T18:17:59.7016650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12818,15.15
2024-07-24T18:18:59.1055492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14309,15.06
2024-07-24T18:19:59.5861798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06382,15.06
2024-07-24T18:20:58.9898431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16545,15.24
2024-07-24T18:21:58.3937987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17091,15.24
2024-07-24T18:22:58.8986869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.162,15.15
2024-07-24T18:23:58.2787850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10909,15.06
2024-07-24T18:24:58.8326578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12709,15.15
2024-07-24T18:25:58.2370816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23545,15.33
2024-07-24T18:26:58.7409690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-24T18:27:58.1357857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32018,15.24
2024-07-24T18:28:58.6252718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-24T18:29:58.0294575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22673,15.15
2024-07-24T18:30:58.5337105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23218,15.24
2024-07-24T18:31:57.9278403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29455,15.33
2024-07-24T18:32:57.3184191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-24T18:33:57.8223448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28818,15.33
2024-07-24T18:34:57.2268348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.254,15.15
2024-07-24T18:35:57.7208901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23291,15.25
2024-07-24T18:36:57.1114155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16764,15.06
2024-07-24T18:37:57.6156971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11655,15.15
2024-07-24T18:38:57.0193886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08836,15.15
2024-07-24T18:39:57.5639172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10291,15.15
2024-07-24T18:40:56.9540289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09127,15.06
2024-07-24T18:41:56.3609576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07945,15.15
2024-07-24T18:42:56.8622197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05091,15.14
2024-07-24T18:43:56.2572675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08055,14.98
2024-07-24T18:44:56.7473861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08127,15.06
2024-07-24T18:45:56.1511340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02727,14.98
2024-07-24T18:46:56.6454107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02345,15.06
2024-07-24T18:47:56.0492708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04364,15.06
2024-07-24T18:48:56.5398176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05891,15.06
2024-07-24T18:49:55.9440892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-24T18:50:55.3383814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08618,15.15
2024-07-24T18:51:55.8430740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-24T18:52:55.2467643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-24T18:53:55.7367527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11927,15.06
2024-07-24T18:54:55.1812947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-24T18:55:55.6849623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.076,15.06
2024-07-24T18:56:55.0894131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.096,15.15
2024-07-24T18:57:55.5793957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12091,15.06
2024-07-24T18:58:54.9739642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11527,15.24
2024-07-24T18:59:54.3779117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21873,15.24
2024-07-24T19:00:54.8827688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16836,15.15
2024-07-24T19:01:54.2730347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.178,15.15
2024-07-24T19:02:54.7674332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13036,15.06
2024-07-24T19:03:54.1712735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-24T19:04:54.6749671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13055,15.24
2024-07-24T19:05:54.0654659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30818,15.33
2024-07-24T19:06:54.5597151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34164,15.42
2024-07-24T19:07:53.9636332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34382,15.33
2024-07-24T19:08:53.4179897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26236,15.24
2024-07-24T19:09:53.8980645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23182,15.24
2024-07-24T19:10:53.3030851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-24T19:11:53.8063947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26164,15.24
2024-07-24T19:12:53.2109242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-24T19:13:53.6917183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-24T19:14:53.0956463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31182,15.33
2024-07-24T19:15:53.5996173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-24T19:16:53.0042885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34636,15.42
2024-07-24T19:17:53.4984738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33382,15.33
2024-07-24T19:18:53.9881754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43291,15.5
2024-07-24T19:19:53.3923351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47818,15.42
2024-07-24T19:20:53.8973315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41255,15.42
2024-07-24T19:21:53.2906275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39873,15.33
2024-07-24T19:22:53.7811196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31055,15.33
2024-07-24T19:23:53.1855595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34745,15.42
2024-07-24T19:24:53.7402529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49036,15.5
2024-07-24T19:25:53.1334496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46436,15.42
2024-07-24T19:26:53.6240426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40873,15.5
2024-07-24T19:27:53.0288465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-24T19:28:53.5231325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51655,15.5
2024-07-24T19:29:52.9267719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42927,15.42
2024-07-24T19:30:52.3166645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52073,15.5
2024-07-24T19:31:52.8211204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50273,15.5
2024-07-24T19:32:52.2251209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40709,15.33
2024-07-24T19:33:52.7195707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31,15.33
2024-07-24T19:34:52.1094837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34055,15.33
2024-07-24T19:35:52.6144565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35945,15.33
2024-07-24T19:36:52.0079789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32655,15.33
2024-07-24T19:37:52.5127504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38818,15.42
2024-07-24T19:38:51.9027708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.352,15.33
2024-07-24T19:39:51.3571261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31509,15.33
2024-07-24T19:40:51.8515722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.424,15.59
2024-07-24T19:41:51.2550315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61382,15.68
2024-07-24T19:42:51.7526228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63564,15.68
2024-07-24T19:43:51.1498209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61691,15.59
2024-07-24T19:44:51.6443216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55509,15.5
2024-07-24T19:45:51.0479777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46364,15.5
2024-07-24T19:46:51.5523590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51164,15.42
2024-07-24T19:47:50.9423539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54527,15.5
2024-07-24T19:48:50.3364315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49164,15.42
2024-07-24T19:49:50.8412033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47273,15.59
2024-07-24T19:50:50.2455211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47727,15.5
2024-07-24T19:51:50.7355936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.492,15.42
2024-07-24T19:52:50.1296971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33873,15.24
2024-07-24T19:53:50.6336663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22873,15.24
2024-07-24T19:54:50.0384967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33345,15.5
2024-07-24T19:55:50.5683562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46436,15.46
2024-07-24T19:56:49.9727852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43927,15.5
2024-07-24T19:57:49.3765360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52073,15.59
2024-07-24T19:58:49.8815767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56909,15.59
2024-07-24T19:59:49.2616969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58127,15.59
2024-07-24T20:00:49.7655916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59836,15.59
2024-07-24T20:01:49.1701420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53564,15.68
2024-07-24T20:02:49.6740558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.596,15.59
2024-07-24T20:03:49.0538410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52345,15.59
2024-07-24T20:04:49.5582890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51636,15.42
2024-07-24T20:05:48.9623691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44545,15.5
2024-07-24T20:06:48.3672873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58945,15.59
2024-07-24T20:07:48.8472121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48855,15.5
2024-07-24T20:08:48.2515599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53364,15.5
2024-07-24T20:09:48.7553984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.496,15.68
2024-07-24T20:10:48.1600577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49873,15.5
2024-07-24T20:11:48.7037973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.516,15.5
2024-07-24T20:12:48.0940345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55764,15.5
2024-07-24T20:13:48.5979444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32945,15.33
2024-07-24T20:14:47.9925637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34582,15.42
2024-07-24T20:15:47.3962584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34345,15.24
2024-07-24T20:16:47.8874098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24909,15.15
2024-07-24T20:17:47.2909724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10145,15.15
2024-07-24T20:18:47.7858111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24091,15.33
2024-07-24T20:19:47.1892579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28418,15.24
2024-07-24T20:20:47.6794131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31,15.15
2024-07-24T20:21:47.0843074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34709,15.33
2024-07-24T20:22:47.5787252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34709,15.5
2024-07-24T20:23:46.9823268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45473,15.33
2024-07-24T20:24:46.3725849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37727,15.33
2024-07-24T20:25:46.8772017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44473,15.68
2024-07-24T20:26:46.2706438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60327,15.59
2024-07-24T20:27:46.8251912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52782,15.5
2024-07-24T20:28:46.2151593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49418,15.5
2024-07-24T20:29:46.7193491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43745,15.42
2024-07-24T20:30:46.1140063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45745,15.59
2024-07-24T20:31:46.6177755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48745,15.33
2024-07-24T20:32:46.0082627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46836,15.59
2024-07-24T20:33:46.5059865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52327,15.5
2024-07-24T20:34:45.9068108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45345,15.42
2024-07-24T20:35:45.3107169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49673,15.5
2024-07-24T20:36:45.8152210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56655,15.5
2024-07-24T20:37:45.2051205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53364,15.59
2024-07-24T20:38:45.6999496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.562,15.59
2024-07-24T20:39:45.1040576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73364,15.68
2024-07-24T20:40:45.6083940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59182,15.68
2024-07-24T20:41:44.9885108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76091,15.77
2024-07-24T20:42:44.3930065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78,15.85
2024-07-24T20:43:44.8967413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85745,15.85
2024-07-24T20:44:44.3510709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88855,15.66
2024-07-24T20:45:44.8315708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77055,15.94
2024-07-24T20:46:44.2352204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05818,16.12
2024-07-24T20:47:44.7399708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94109,15.77
2024-07-24T20:48:44.1438147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73036,15.94
2024-07-24T20:49:44.6244744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94073,16.03
2024-07-24T20:50:44.0284974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02091,16.03
2024-07-24T20:51:44.5330287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00473,15.94
2024-07-24T20:52:43.9372257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99364,15.94
2024-07-24T20:53:43.3170263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90673,15.85
2024-07-24T20:54:43.8210623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83382,15.85
2024-07-24T20:55:43.2258333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85945,15.9
2024-07-24T20:56:43.7292796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89582,15.85
2024-07-24T20:57:43.1096566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82909,15.85
2024-07-24T20:58:43.6140914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.846,15.77
2024-07-24T20:59:43.0178988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81473,15.85
2024-07-24T21:00:43.5221554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83291,15.94
2024-07-24T21:01:42.9662683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96636,15.91
2024-07-24T21:02:42.3573086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79709,15.59
2024-07-24T21:03:42.8608517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49818,15.5
2024-07-24T21:04:42.2554344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44909,15.61
2024-07-24T21:05:42.7591081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.806,15.59
2024-07-24T21:06:42.1498515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52273,15.5
2024-07-24T21:07:42.6538709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51364,15.66
2024-07-24T21:08:42.0482174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46182,15.46
2024-07-24T21:09:42.5520068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72764,15.77
2024-07-24T21:10:41.9423468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66345,15.68
2024-07-24T21:11:41.3470235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71709,15.68
2024-07-24T21:12:41.8408473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65182,15.5
2024-07-24T21:13:41.2453653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69655,15.85
2024-07-24T21:14:41.7351868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79164,15.68
2024-07-24T21:15:41.1397702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70273,15.68
2024-07-24T21:16:41.6342113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.704,15.68
2024-07-24T21:17:41.0380229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63073,15.68
2024-07-24T21:18:41.5781505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68436,15.5
2024-07-24T21:19:40.9728174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24473,15.15
2024-07-24T21:20:40.3769189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15545,15.33
2024-07-24T21:21:40.8806187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31509,15.42
2024-07-24T21:22:40.2713461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-24T21:23:40.7750347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43364,15.64
2024-07-24T21:24:40.1694500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71091,15.68
2024-07-24T21:25:40.6746391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67345,15.68
2024-07-24T21:26:40.0782570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72109,15.59
2024-07-24T21:27:40.5584596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55927,15.5
2024-07-24T21:28:39.9626419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68164,15.68
2024-07-24T21:29:39.3663369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69655,15.77
2024-07-24T21:30:39.8710020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69055,15.68
2024-07-24T21:31:39.2514967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.704,15.68
2024-07-24T21:32:39.7551576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62055,15.77
2024-07-24T21:33:39.1592229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74255,15.77
2024-07-24T21:34:39.6635370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73873,15.77
2024-07-24T21:35:39.0444490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53873,15.33
2024-07-24T21:36:39.5989362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47527,15.5
2024-07-24T21:37:39.0022519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47527,15.33
2024-07-24T21:38:39.5071761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27709,15.33
2024-07-24T21:39:39.9867418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53455,15.68
2024-07-24T21:40:39.3907603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59909,15.59
2024-07-24T21:41:39.8956280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62491,15.68
2024-07-24T21:42:39.2996689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71127,15.68
2024-07-24T21:43:39.7794545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75091,15.68
2024-07-24T21:44:39.1838685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77745,15.77
2024-07-24T21:45:39.6886354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61418,15.77
2024-07-24T21:46:39.0829550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72764,15.5
2024-07-24T21:47:39.5728066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59036,15.68
2024-07-24T21:48:38.9771068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68964,15.79
2024-07-24T21:49:38.3815161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.658,15.59
2024-07-24T21:50:38.8753150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53745,15.5
2024-07-24T21:51:38.2778394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53582,15.59
2024-07-24T21:52:38.7698163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68945,15.77
2024-07-24T21:53:38.2236154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62855,15.77
2024-07-24T21:54:38.7183197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85945,16.03
2024-07-24T21:55:38.1227492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09055,16.03
2024-07-24T21:56:38.6129724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-24T21:57:38.0167162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04255,15.94
2024-07-24T21:58:38.5106930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91709,15.85
2024-07-24T21:59:37.9152410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00909,16.03
2024-07-24T22:00:37.3059323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.954,15.94
2024-07-24T22:01:37.8097773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77745,15.85
2024-07-24T22:02:37.2039842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90655,16.03
2024-07-24T22:03:37.7079003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91509,15.85
2024-07-24T22:04:37.0980376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87036,15.85
2024-07-24T22:05:37.5930214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89164,15.94
2024-07-24T22:06:36.9970537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98455,16.03
2024-07-24T22:07:36.4005459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07109,16.03
2024-07-24T22:08:36.8912711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94309,15.94
2024-07-24T22:09:36.2949691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91709,15.94
2024-07-24T22:10:36.7897283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95527,16.03
2024-07-24T22:11:36.2436874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11073,16.2
2024-07-24T22:12:36.7343761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06873,16.03
2024-07-24T22:13:36.1283739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03455,16.12
2024-07-24T22:14:36.6322791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18345,16.2
2024-07-24T22:15:36.0366200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28709,16.3
2024-07-24T22:16:36.5272364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19745,16.12
2024-07-24T22:17:35.9216107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04491,16.12
2024-07-24T22:18:35.3255188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05509,16.03
2024-07-24T22:19:35.8291899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10673,16.12
2024-07-24T22:20:35.2334757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99,16.12
2024-07-24T22:21:35.7139151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18782,16.12
2024-07-24T22:22:35.1181533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14327,16.2
2024-07-24T22:23:35.6223651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26073,16.3
2024-07-24T22:24:35.0263942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23873,16.2
2024-07-24T22:25:35.5071941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98,16.12
2024-07-24T22:26:34.9109637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11036,16.03
2024-07-24T22:27:34.3152317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12345,16.2
2024-07-24T22:28:34.8200230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21855,16.2
2024-07-24T22:29:34.2499855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18109,16.12
2024-07-24T22:30:34.7539037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21109,16.2
2024-07-24T22:31:34.1590098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14491,16.03
2024-07-24T22:32:34.6525125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11582,16.12
2024-07-24T22:33:34.0426494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-24T22:34:34.5471450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15618,16.2
2024-07-24T22:35:33.9511010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14036,16.12
2024-07-24T22:36:33.3447524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.182,16.12
2024-07-24T22:37:33.8355384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18764,16.2
2024-07-24T22:38:33.2400321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20491,16.3
2024-07-24T22:39:33.7437015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29345,16.2
2024-07-24T22:40:33.1384155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07309,15.97
2024-07-24T22:41:33.6305127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95527,15.94
2024-07-24T22:42:33.0343724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10327,16.3
2024-07-24T22:43:33.5292518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15309,16.12
2024-07-24T22:44:32.9335182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07582,16.03
2024-07-24T22:45:32.3378420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07382,16.12
2024-07-24T22:46:32.8273783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08818,16.03
2024-07-24T22:47:32.2219659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01345,15.94
2024-07-24T22:48:32.7261438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03273,16.03
2024-07-24T22:49:32.1806358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08655,16.12
2024-07-24T22:50:32.6700620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06509,16.03
2024-07-24T22:51:32.0643842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00545,16.12
2024-07-24T22:52:32.5687093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11,16.2
2024-07-24T22:53:31.9732713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21345,16.2
2024-07-24T22:54:31.3534276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25273,16.2
2024-07-24T22:55:31.8572148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12982,16.12
2024-07-24T22:56:31.2612916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.994,15.85
2024-07-24T22:57:31.7655448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10164,16.03
2024-07-24T22:58:31.1566872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01691,16.12
2024-07-24T22:59:31.6504890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27818,16.38
2024-07-24T23:00:31.0541670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25,16.3
2024-07-24T23:01:31.5586788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23782,16.12
2024-07-24T23:02:30.9390135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15109,16.2
2024-07-24T23:03:30.3436749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21673,16.3
2024-07-24T23:04:30.8475970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43836,16.3
2024-07-24T23:05:30.2521607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34618,16.47
2024-07-24T23:06:30.7319924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49145,16.47
2024-07-24T23:07:30.1358875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25018,16.2
2024-07-24T23:08:30.6400564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27673,16.2
2024-07-24T23:09:30.0943915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20818,16.12
2024-07-24T23:10:30.5889970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04036,16.12
2024-07-24T23:11:29.9794105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21309,16.2
2024-07-24T23:12:29.3831309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04182,16.2
2024-07-24T23:13:29.8870183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15036,16.03
2024-07-24T23:14:29.2813399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21055,16.38
2024-07-24T23:15:29.7723842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41473,16.47
2024-07-24T23:16:29.1758944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39527,16.38
2024-07-24T23:17:29.6704833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49055,16.56
2024-07-24T23:18:29.0747803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47418,16.47
2024-07-24T23:19:29.5647818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53855,16.56
2024-07-24T23:20:28.9688022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40545,16.3
2024-07-24T23:21:28.3630356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.228,16.2
2024-07-24T23:22:28.8669697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14673,16.12
2024-07-24T23:23:28.2576848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-24T23:24:28.7622595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,15.85
2024-07-24T23:25:28.1555646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90382,16.03
2024-07-24T23:26:28.6607786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08109,16.12
2024-07-24T23:27:28.0505544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16109,16.2
2024-07-24T23:28:28.5549124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19982,16.2
2024-07-24T23:29:27.9993943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18,16.21
2024-07-24T23:30:27.4028608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27964,16.35
2024-07-24T23:31:27.8937031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41127,16.38
2024-07-24T23:32:27.2970299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-07-24T23:33:27.7917467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27964,16.03
2024-07-24T23:34:27.1959198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94382,15.94
2024-07-24T23:35:27.7005023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95418,16.03
2024-07-24T23:36:27.0901425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06873,16.12
2024-07-24T23:37:27.5842175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07418,16.03
2024-07-24T23:38:26.9888164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98855,15.94
2024-07-24T23:39:26.3929951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87636,15.85
2024-07-24T23:40:26.8736754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01745,16.12
2024-07-24T23:41:26.2778610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13145,16.2
2024-07-24T23:42:26.7816976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27745,16.38
2024-07-24T23:43:26.1863285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26655,16.2
2024-07-24T23:44:26.6703745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24891,16.2
2024-07-24T23:45:26.0700855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26709,16.3
2024-07-24T23:46:26.5749965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17436,16.12
2024-07-24T23:47:25.9789467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18,15.85
2024-07-24T23:48:25.3593509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03455,16.38
2024-07-24T23:49:25.8636692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31473,16.3
2024-07-24T23:50:25.3170503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23127,16.12
2024-07-24T23:51:25.8220626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14309,15.94
2024-07-24T23:52:25.2022336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96091,16.03
2024-07-24T23:53:25.7065450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88618,15.33
2024-07-24T23:54:25.1106705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.498,15.68
2024-07-24T23:55:25.6148415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94109,16.03
2024-07-24T23:56:24.9944630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11418,16.12
2024-07-24T23:57:24.3988182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01418,15.94
2024-07-24T23:58:24.9029856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98782,16.03
2024-07-24T23:59:24.3074353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08145,16.12