ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-25T00:00:05.9654421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97691,15.94
2024-07-25T00:01:05.3450318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01418,16.12
2024-07-25T00:02:05.8493632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.1,15.77
2024-07-25T00:03:05.2533127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71745,15.77
2024-07-25T00:04:05.7477281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72236,15.68
2024-07-25T00:05:05.1375082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71527,15.77
2024-07-25T00:06:05.6427446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74,15.85
2024-07-25T00:07:05.0463077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88927,15.77
2024-07-25T00:08:05.5411506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74182,15.94
2024-07-25T00:09:04.9311479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04327,16.2
2024-07-25T00:10:04.3351517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16564,16.2
2024-07-25T00:11:04.8292955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16018,16.12
2024-07-25T00:12:04.2834791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14782,16.2
2024-07-25T00:13:04.7679653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23127,16.15
2024-07-25T00:14:04.1719899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20855,16.2
2024-07-25T00:15:04.6760589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14073,16.12
2024-07-25T00:16:04.0802249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09655,16.12
2024-07-25T00:17:04.5607491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00273,15.94
2024-07-25T00:18:03.9642238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93964,15.94
2024-07-25T00:19:03.3686597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85436,16.03
2024-07-25T00:20:03.8627317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01891,15.94
2024-07-25T00:21:03.2673750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83745,15.68
2024-07-25T00:22:03.7579904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91582,15.94
2024-07-25T00:23:03.1513325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95473,16.03
2024-07-25T00:24:03.6561527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98236,15.94
2024-07-25T00:25:03.0597419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80673,15.85
2024-07-25T00:26:03.5505794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84873,15.85
2024-07-25T00:27:02.9442219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72418,15.68
2024-07-25T00:28:02.3485689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57273,15.77
2024-07-25T00:29:02.8531798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79709,15.77
2024-07-25T00:30:02.2330929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83473,16.12
2024-07-25T00:31:02.7379332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.278,16.3
2024-07-25T00:32:02.1412516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29345,16.3
2024-07-25T00:33:02.6456679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16018,16.11
2024-07-25T00:34:02.0265046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03182,16.03
2024-07-25T00:35:02.5302930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99436,16.03
2024-07-25T00:36:01.9347617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08618,16.2
2024-07-25T00:37:01.3286367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10636,16.03
2024-07-25T00:38:01.8191699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86327,15.77
2024-07-25T00:39:01.2234928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80818,15.94
2024-07-25T00:40:01.7174920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93836,15.94
2024-07-25T00:41:01.1218778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88182,15.93
2024-07-25T00:42:01.6617523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84291,15.68
2024-07-25T00:43:01.0657565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66327,15.59
2024-07-25T00:44:01.5604834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67782,15.77
2024-07-25T00:45:00.9641754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85709,15.94
2024-07-25T00:46:00.3685836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70018,15.68
2024-07-25T00:47:00.8488088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75109,15.85
2024-07-25T00:48:00.2552338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99927,16.12
2024-07-25T00:49:00.7571571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.094,16.03
2024-07-25T00:50:00.1516418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11491,16.12
2024-07-25T00:51:00.6420287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06255,15.94
2024-07-25T00:52:00.0464900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84145,15.77
2024-07-25T00:53:00.5501614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78545,15.77
2024-07-25T00:53:59.9445749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T00:54:59.3346277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.692,15.68
2024-07-25T00:55:59.8390488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67418,15.77
2024-07-25T00:56:59.2329435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74727,15.68
2024-07-25T00:57:59.7375948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62182,15.68
2024-07-25T00:58:59.1273756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69091,15.68
2024-07-25T00:59:59.6313218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65564,15.59
2024-07-25T01:00:59.0259894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61018,15.68
2024-07-25T01:01:59.5300644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64473,15.59
2024-07-25T01:02:58.9201123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.614,15.68
2024-07-25T01:03:58.3149596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.622,15.59
2024-07-25T01:04:58.8184947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69636,15.85
2024-07-25T01:05:58.2226186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84,15.5
2024-07-25T01:06:58.7033357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81145,15.94
2024-07-25T01:07:58.1074831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07255,16.03
2024-07-25T01:08:58.6120583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99818,16.03
2024-07-25T01:09:58.0154017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99782,16.03
2024-07-25T01:10:58.5103126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07073,16.03
2024-07-25T01:11:57.9004781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94564,15.94
2024-07-25T01:12:57.3548218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.748,15.77
2024-07-25T01:13:57.8482520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80436,15.85
2024-07-25T01:14:57.2529876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79927,15.68
2024-07-25T01:15:57.7429284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93818,16.18
2024-07-25T01:16:57.1381895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20127,16.3
2024-07-25T01:17:57.6417826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20964,16.2
2024-07-25T01:18:57.0453248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10255,16.03
2024-07-25T01:19:57.5358494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06436,16.12
2024-07-25T01:20:56.9300619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09327,16.03
2024-07-25T01:21:56.3347678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16582,16.2
2024-07-25T01:22:56.8384435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05982,16.03
2024-07-25T01:23:56.2189093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02964,16.03
2024-07-25T01:24:56.7227750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11727,16.12
2024-07-25T01:25:56.1273818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.094,16.03
2024-07-25T01:26:56.6313788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00055,15.85
2024-07-25T01:27:56.0117115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74509,15.68
2024-07-25T01:28:56.5159226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70691,15.68
2024-07-25T01:29:55.9200463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71909,15.94
2024-07-25T01:30:55.3145772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05764,16.2
2024-07-25T01:31:55.8044187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06782,16.12
2024-07-25T01:32:55.2083648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17455,16.2
2024-07-25T01:33:55.7029952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17036,16.13
2024-07-25T01:34:55.1072090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27327,16.2
2024-07-25T01:35:55.6115235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.168,16.3
2024-07-25T01:36:55.0013298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.214,16.12
2024-07-25T01:37:55.4961497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17327,16.12
2024-07-25T01:38:54.9006045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89691,16.2
2024-07-25T01:39:54.3040276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.248,16.3
2024-07-25T01:40:54.7841526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22691,16.03
2024-07-25T01:41:54.1884383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92945,15.94
2024-07-25T01:42:54.6932452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86236,15.94
2024-07-25T01:43:54.1373131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99873,16.12
2024-07-25T01:44:54.6276288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09164,16.12
2024-07-25T01:45:54.0314916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04855,16.03
2024-07-25T01:46:54.5355938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07564,16.12
2024-07-25T01:47:53.9296339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99855,15.77
2024-07-25T01:48:53.3206338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87273,16.2
2024-07-25T01:49:53.8246814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19727,16.03
2024-07-25T01:50:53.2187601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03782,16.03
2024-07-25T01:51:53.7223924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02691,16.03
2024-07-25T01:52:53.1130970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94727,15.94
2024-07-25T01:53:53.6071035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83873,15.77
2024-07-25T01:54:53.0116751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86891,15.94
2024-07-25T01:55:53.5153160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94727,16.02
2024-07-25T01:56:52.9054880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90327,15.94
2024-07-25T01:57:52.2998067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.982,16.03
2024-07-25T01:58:52.8047486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15673,16.2
2024-07-25T01:59:52.2087436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13473,16.03
2024-07-25T02:00:52.7025632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12873,16.03
2024-07-25T02:01:52.0929181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93436,15.85
2024-07-25T02:02:52.5975874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68273,15.5
2024-07-25T02:03:52.0010293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45782,15.33
2024-07-25T02:04:52.4957272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38509,15.5
2024-07-25T02:05:52.9851712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49382,15.42
2024-07-25T02:06:52.3896010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.324,15.24
2024-07-25T02:07:52.8843039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22509,15.24
2024-07-25T02:08:52.2887441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20582,15.15
2024-07-25T02:09:52.7787397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.304,15.42
2024-07-25T02:10:52.1732097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35982,15.24
2024-07-25T02:11:52.6768830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15509,15.06
2024-07-25T02:12:52.0813382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18473,15.24
2024-07-25T02:13:52.6217400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42655,15.59
2024-07-25T02:14:52.0160471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63764,15.5
2024-07-25T02:15:52.5199182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49455,15.5
2024-07-25T02:16:51.9241865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51436,15.42
2024-07-25T02:17:51.3042390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.368,15.5
2024-07-25T02:18:51.8089863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37291,15.42
2024-07-25T02:19:51.2063133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53545,15.59
2024-07-25T02:20:51.7076216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54945,15.68
2024-07-25T02:21:51.0968949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64309,15.5
2024-07-25T02:22:51.6016899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56473,15.5
2024-07-25T02:23:51.0060545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52927,15.77
2024-07-25T02:24:51.4999093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79582,15.77
2024-07-25T02:25:51.9905507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84582,16.03
2024-07-25T02:26:51.3939990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87582,15.68
2024-07-25T02:27:51.8887201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75509,15.77
2024-07-25T02:28:51.2934052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T02:29:51.7973587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69764,15.68
2024-07-25T02:30:51.1870776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84309,15.94
2024-07-25T02:31:51.6812715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85673,15.77
2024-07-25T02:32:51.0858579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70182,15.68
2024-07-25T02:33:51.5816596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60127,15.5
2024-07-25T02:34:50.9699015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58273,15.42
2024-07-25T02:35:50.3746149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49782,15.68
2024-07-25T02:36:50.8784579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74418,15.77
2024-07-25T02:37:50.2727744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81255,15.75
2024-07-25T02:38:50.7627237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64764,15.68
2024-07-25T02:39:50.1677374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52345,15.42
2024-07-25T02:40:50.6714471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.446,15.42
2024-07-25T02:41:50.0662282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47182,15.33
2024-07-25T02:42:50.6055972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36382,15.42
2024-07-25T02:43:50.0106534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45836,15.5
2024-07-25T02:44:50.5044792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.626,15.77
2024-07-25T02:45:49.9087895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76255,15.85
2024-07-25T02:46:49.2990894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76182,15.59
2024-07-25T02:47:49.8026776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51182,15.42
2024-07-25T02:48:49.1976470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.344,15.42
2024-07-25T02:49:49.7010687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49473,15.59
2024-07-25T02:50:49.0916750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70582,15.68
2024-07-25T02:51:49.5863826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61491,15.59
2024-07-25T02:52:48.9902858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52145,15.59
2024-07-25T02:53:48.3946093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62109,15.68
2024-07-25T02:54:48.8885714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59509,15.59
2024-07-25T02:55:48.2787754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54091,15.5
2024-07-25T02:56:48.7826631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53455,15.42
2024-07-25T02:57:48.1870239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36345,15.33
2024-07-25T02:58:48.6811806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31327,15.33
2024-07-25T02:59:48.0717413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34073,15.36
2024-07-25T03:00:48.5756067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48182,15.35
2024-07-25T03:01:47.9704186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.398,15.42
2024-07-25T03:02:47.3741321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43236,15.33
2024-07-25T03:03:47.8650876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43855,15.5
2024-07-25T03:04:47.2599261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52236,15.42
2024-07-25T03:05:47.7641844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39109,15.42
2024-07-25T03:06:47.1679084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.488,15.59
2024-07-25T03:07:47.6480862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51945,15.5
2024-07-25T03:08:47.0526939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53109,15.56
2024-07-25T03:09:47.5561564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58236,15.5
2024-07-25T03:10:47.0110027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51036,15.5
2024-07-25T03:11:47.4914297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55836,15.59
2024-07-25T03:12:47.9953203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63255,15.68
2024-07-25T03:13:47.3998719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75182,15.68
2024-07-25T03:14:47.8942039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69436,15.77
2024-07-25T03:15:47.2837354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71891,15.77
2024-07-25T03:16:47.7881298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77382,15.85
2024-07-25T03:17:47.1921690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-25T03:18:47.6870622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83836,15.85
2024-07-25T03:19:47.0910198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78727,15.77
2024-07-25T03:20:47.5807300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79927,15.85
2024-07-25T03:21:46.9755724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84127,15.85
2024-07-25T03:22:46.3795559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93036,15.94
2024-07-25T03:23:46.8837765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82618,15.77
2024-07-25T03:24:46.2636655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-07-25T03:25:46.7676370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68255,15.59
2024-07-25T03:26:46.1725683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63182,15.68
2024-07-25T03:27:46.6768771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65691,15.59
2024-07-25T03:28:46.0562880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60036,15.59
2024-07-25T03:29:46.5606677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44709,15.45
2024-07-25T03:30:45.9655304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31764,15.42
2024-07-25T03:31:45.3591650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52473,15.5
2024-07-25T03:32:45.8492397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.724,15.85
2024-07-25T03:33:45.2533138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92727,16.03
2024-07-25T03:34:45.7484116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93127,15.85
2024-07-25T03:35:45.1519708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81873,15.77
2024-07-25T03:36:45.6420906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77436,15.85
2024-07-25T03:37:45.0462279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82891,15.77
2024-07-25T03:38:45.5907848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78455,15.82
2024-07-25T03:39:44.9948796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83782,15.85
2024-07-25T03:40:44.3848390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91364,15.94
2024-07-25T03:41:44.8793449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05382,16.12
2024-07-25T03:42:44.2833340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07055,16.03
2024-07-25T03:43:44.7876086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04327,16.12
2024-07-25T03:44:44.1947547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11564,16.03
2024-07-25T03:45:44.6719649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01836,15.85
2024-07-25T03:46:44.0763407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96236,15.94
2024-07-25T03:47:44.5809682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93255,16.03
2024-07-25T03:48:43.9748615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93745,15.85
2024-07-25T03:49:43.3650205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91545,15.94
2024-07-25T03:50:43.8695959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93909,15.85
2024-07-25T03:51:43.2641019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79091,15.68
2024-07-25T03:52:43.7674791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74673,15.77
2024-07-25T03:53:43.1584938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79436,15.68
2024-07-25T03:54:43.6621516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71164,15.68
2024-07-25T03:55:43.0567548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60018,15.59
2024-07-25T03:56:43.5610616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50073,15.5
2024-07-25T03:57:42.9512194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47709,15.59
2024-07-25T03:58:42.3451757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44727,15.42
2024-07-25T03:59:42.8489369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41509,15.5
2024-07-25T04:00:42.2536912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44218,15.43
2024-07-25T04:01:42.7340732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24582,15.24
2024-07-25T04:02:42.1383568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34109,15.5
2024-07-25T04:03:42.6419013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53055,15.53
2024-07-25T04:04:42.0467741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60491,15.42
2024-07-25T04:05:42.5264176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58418,15.68
2024-07-25T04:06:41.9312073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73055,15.77
2024-07-25T04:07:41.3845858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76727,15.77
2024-07-25T04:08:41.8796543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T04:09:41.2834118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-07-25T04:10:41.7734787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T04:11:41.1682348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T04:12:41.6720157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68782,15.68
2024-07-25T04:13:41.0763537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T04:14:41.5670405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T04:15:40.9605012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74564,15.77
2024-07-25T04:16:40.3652219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T04:17:40.8693969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T04:18:40.2497631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T04:19:40.7541327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T04:20:40.1575258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T04:21:40.6619293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T04:22:40.0427340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T04:23:40.5463439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74109,15.68
2024-07-25T04:24:39.9509874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75127,15.77
2024-07-25T04:25:39.3445676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70309,15.68
2024-07-25T04:26:39.8353689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T04:27:39.2397292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T04:28:39.7431343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T04:29:39.1375428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T04:30:39.6275982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66509,15.59
2024-07-25T04:31:39.0326229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T04:32:39.5261287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T04:33:38.9307955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T04:34:38.3255286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.562,15.68
2024-07-25T04:35:38.8152816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66418,15.68
2024-07-25T04:36:38.2197159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T04:37:38.7732839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59491,15.59
2024-07-25T04:38:38.1681892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61255,15.6
2024-07-25T04:39:38.6577668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T04:40:38.0620962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T04:41:38.5662139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52273,15.5
2024-07-25T04:42:37.9605422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T04:43:37.3509176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43818,15.42
2024-07-25T04:44:37.8553447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T04:45:37.2491536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T04:46:37.7535356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T04:47:37.1436062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41582,15.39
2024-07-25T04:48:37.6477152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40655,15.4
2024-07-25T04:49:37.0417678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38836,15.33
2024-07-25T04:50:37.5466017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37782,15.42
2024-07-25T04:51:36.9365823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41964,15.42
2024-07-25T04:52:36.3305867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37018,15.33
2024-07-25T04:53:36.8347167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T04:54:36.2387650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T04:55:36.7195657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T04:56:36.1237119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T04:57:36.6274489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T04:58:36.0316782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T04:59:36.5124804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T05:00:35.9169471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T05:01:35.3211203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T05:02:35.8150925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T05:03:35.2195716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T05:04:35.7094548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T05:05:35.1130722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T05:06:35.6581436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31182,15.24
2024-07-25T05:07:35.0622862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T05:08:35.5524813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24309,15.29
2024-07-25T05:09:34.9461774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29927,15.24
2024-07-25T05:10:34.3501923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T05:11:34.8552929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T05:12:34.2346057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T05:13:34.7393766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T05:14:34.1430747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23,15.24
2024-07-25T05:15:34.6477697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T05:16:34.0278839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29418,15.33
2024-07-25T05:17:34.5322943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35382,15.5
2024-07-25T05:18:33.9363570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T05:19:33.3300453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53891,15.59
2024-07-25T05:20:33.8206446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63545,15.59
2024-07-25T05:21:33.2254114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58036,15.59
2024-07-25T05:22:33.7194642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54818,15.59
2024-07-25T05:23:33.1237346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51873,15.5
2024-07-25T05:24:33.6134064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51745,15.59
2024-07-25T05:25:33.0183073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61218,15.68
2024-07-25T05:26:33.5116888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T05:27:32.9158581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T05:28:32.3205479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T05:29:32.8006557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71836,15.77
2024-07-25T05:30:32.2045973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70636,15.68
2024-07-25T05:31:32.7093048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T05:32:32.1034596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65109,15.59
2024-07-25T05:33:32.5932157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-07-25T05:34:32.0482881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:35:32.5520286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:36:31.9466478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:37:31.3361721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:38:31.8405540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:39:31.2349211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:40:31.7393451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:41:31.1293865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:42:31.6331191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:43:31.0274579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:44:31.5319385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52127,15.5
2024-07-25T05:45:30.9219699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T05:46:30.3160206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54364,15.59
2024-07-25T05:47:30.8205702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:48:30.2251813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:49:30.7049584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:50:30.1091414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:51:30.6138403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65109,15.65
2024-07-25T05:52:30.0172599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59182,15.59
2024-07-25T05:53:30.5122931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T05:54:29.9019746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60164,15.68
2024-07-25T05:55:29.3064572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T05:56:29.8000838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68073,15.71
2024-07-25T05:57:29.2049128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.742,15.77
2024-07-25T05:58:29.6945001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T05:59:29.0987233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80236,15.85
2024-07-25T06:00:29.5935517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-25T06:01:28.9979244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-25T06:02:28.3873607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-25T06:03:28.9316926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-25T06:04:28.3363543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.798,15.77
2024-07-25T06:05:28.8401866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79109,15.85
2024-07-25T06:06:28.2202650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-25T06:07:28.7251498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84818,15.85
2024-07-25T06:08:28.1292956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87582,15.85
2024-07-25T06:09:28.6235078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-25T06:10:28.0138389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-25T06:11:28.5178662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-25T06:12:27.9222543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.806,15.85
2024-07-25T06:13:27.3162170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96309,16.03
2024-07-25T06:14:27.8064168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95927,15.94
2024-07-25T06:15:27.2105063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89727,15.85
2024-07-25T06:16:27.7043355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83909,15.85
2024-07-25T06:17:27.1088809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81345,15.77
2024-07-25T06:18:27.6128086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70964,15.68
2024-07-25T06:19:27.0037564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75673,15.68
2024-07-25T06:20:27.4979324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68145,15.59
2024-07-25T06:21:26.9023387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T06:22:26.3056748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T06:23:26.7859662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.578,15.5
2024-07-25T06:24:26.1908834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T06:25:26.6948625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47727,15.42
2024-07-25T06:26:26.0988907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42636,15.46
2024-07-25T06:27:26.5793298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37727,15.33
2024-07-25T06:28:25.9836957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37436,15.33
2024-07-25T06:29:25.3873703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37836,15.33
2024-07-25T06:30:25.8816981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28545,15.24
2024-07-25T06:31:25.2721219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27164,15.24
2024-07-25T06:32:25.7766799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29727,15.33
2024-07-25T06:33:25.2206412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T06:34:25.7248003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37436,15.42
2024-07-25T06:35:25.1151585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47927,15.5
2024-07-25T06:36:25.6094098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56836,15.59
2024-07-25T06:37:25.0128235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T06:38:25.5171697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57545,15.5
2024-07-25T06:39:24.9079444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54236,15.5
2024-07-25T06:40:24.3016437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48818,15.59
2024-07-25T06:41:24.8057621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62345,15.68
2024-07-25T06:42:24.2103819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70309,15.68
2024-07-25T06:43:24.6999131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38655,15.15
2024-07-25T06:44:24.0949906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T06:45:24.5994540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05545,14.98
2024-07-25T06:46:24.0027990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15255,15.24
2024-07-25T06:47:24.4972347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T06:48:24.9876561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.324,15.33
2024-07-25T06:49:24.3917425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29673,15.33
2024-07-25T06:50:24.8858126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39073,15.42
2024-07-25T06:51:24.2905005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40818,15.42
2024-07-25T06:52:24.7802948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T06:53:24.1843036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T06:54:24.6794333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T06:55:24.0834547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T06:56:24.5738804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T06:57:23.9672607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T06:58:23.3716617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T06:59:23.8761835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T07:00:23.2564673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33327,15.24
2024-07-25T07:01:23.7600770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16691,15.06
2024-07-25T07:02:23.2144114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15,14.98
2024-07-25T07:03:23.7185457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T07:04:23.0995796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T07:05:23.6036074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T07:06:23.0076003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05673,15.06
2024-07-25T07:07:23.5015675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T07:08:23.9923568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T07:09:23.3966976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08927,15.15
2024-07-25T07:10:23.8905009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21491,15.24
2024-07-25T07:11:23.2948012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27291,15.33
2024-07-25T07:12:23.7986270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17345,15.15
2024-07-25T07:13:23.1795976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21927,15.24
2024-07-25T07:14:23.6836294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34273,15.42
2024-07-25T07:15:23.0875835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T07:16:23.5914719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43636,15.45
2024-07-25T07:17:22.9717312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46291,15.5
2024-07-25T07:18:22.3766478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T07:19:22.8800240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45382,15.42
2024-07-25T07:20:22.2746629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T07:21:22.7648805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T07:22:22.1695369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41818,15.34
2024-07-25T07:23:22.6730357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28564,15.24
2024-07-25T07:24:22.0677451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25582,15.38
2024-07-25T07:25:22.5576177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T07:26:21.9618119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T07:27:21.3561228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T07:28:21.8600036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43927,15.5
2024-07-25T07:29:21.3005030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46836,15.42
2024-07-25T07:30:21.7952602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T07:31:21.1988895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38564,15.42
2024-07-25T07:32:21.7033106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35491,15.33
2024-07-25T07:33:21.0937397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T07:34:21.5872328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T07:35:20.9922430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T07:36:20.3963093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T07:37:20.8905502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T07:38:20.2801227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18818,15.06
2024-07-25T07:39:20.7843588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91127,14.88
2024-07-25T07:40:20.1886071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T07:41:20.6832982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88091,14.9
2024-07-25T07:42:20.0736446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97255,14.98
2024-07-25T07:43:20.5777362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T07:44:19.9718742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T07:45:19.3762536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T07:46:19.8657298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T07:47:19.2605361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T07:48:19.7642231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92945,14.88
2024-07-25T07:49:19.1685285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.774,14.7
2024-07-25T07:50:19.6589853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.694,14.7
2024-07-25T07:51:19.0527765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-25T07:52:19.5571948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73509,14.8
2024-07-25T07:53:18.9613740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71345,14.8
2024-07-25T07:54:18.3416011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.828,14.88
2024-07-25T07:55:18.8460480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T07:56:18.3005567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T07:57:18.7946063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87182,14.88
2024-07-25T07:58:18.1845560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83382,14.8
2024-07-25T07:59:18.6887219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74036,14.7
2024-07-25T08:00:18.0931015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72927,14.8
2024-07-25T08:01:18.5872758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78782,14.7
2024-07-25T08:02:17.9916117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.726,14.7
2024-07-25T08:03:17.3817572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67764,14.62
2024-07-25T08:04:17.8764460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-25T08:05:17.2801616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-25T08:06:17.7848619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.684,14.7
2024-07-25T08:07:17.1751097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-25T08:08:17.6691157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-25T08:09:17.0735506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.696,14.7
2024-07-25T08:10:17.5777002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71545,14.7
2024-07-25T08:11:16.9575647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70291,14.78
2024-07-25T08:12:16.3612430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79945,14.8
2024-07-25T08:13:16.8657461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70545,14.7
2024-07-25T08:14:16.2600574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79545,14.8
2024-07-25T08:15:16.7499147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-25T08:16:16.1548746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85418,14.88
2024-07-25T08:17:16.6592999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91055,14.98
2024-07-25T08:18:16.0534401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T08:19:16.5428474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00473,15.06
2024-07-25T08:20:15.9473796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T08:21:15.3913002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06709,15.15
2024-07-25T08:22:15.8961096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T08:23:15.2857801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18673,15.24
2024-07-25T08:24:15.7820501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23982,15.24
2024-07-25T08:25:15.1842705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:26:15.6890827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:27:15.0929336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:28:15.5729833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:29:14.9778533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20618,15.15
2024-07-25T08:30:14.3816356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18945,15.15
2024-07-25T08:31:14.8753975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T08:32:14.2660731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22455,15.24
2024-07-25T08:33:14.7699151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:34:14.1743954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29327,15.33
2024-07-25T08:35:14.6683762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T08:36:14.0587297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31509,15.24
2024-07-25T08:37:14.5631462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:38:13.9576573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:39:13.3614702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:40:13.8519878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:41:13.2462693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25582,15.33
2024-07-25T08:42:13.7503245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T08:43:13.1540398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T08:44:13.6444380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T08:45:13.0387556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27491,15.24
2024-07-25T08:46:13.5930820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:47:12.9973952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:48:12.3777120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:49:12.8813564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:50:12.2855433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:51:12.7805956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:52:12.1770009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:53:12.6748017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:54:12.0782136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:55:12.5732359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:56:11.9776194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:57:11.3678275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:58:11.8616380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T08:59:11.2657512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:00:11.7695958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:01:11.1506317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22964,15.16
2024-07-25T09:02:11.6548385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15091,15.15
2024-07-25T09:03:11.0587028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:04:11.5633584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:05:10.9429129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:06:10.3474193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:07:10.8516682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:08:10.2552401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:09:10.7359197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:10:10.1400210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:11:10.6442923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:12:10.0882314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:13:10.5784278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:14:09.9832535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:15:09.3771880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:16:09.8817417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:17:09.2718319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14927,15.15
2024-07-25T09:18:09.7763305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:19:09.1695971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:20:09.6738857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.136,15.06
2024-07-25T09:21:09.0787901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11709,15.15
2024-07-25T09:22:09.5588446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17655,15.24
2024-07-25T09:23:08.9633290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20436,15.23
2024-07-25T09:24:08.3672618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23945,15.24
2024-07-25T09:25:08.8613719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:26:08.2514425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:27:08.7555811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:28:08.1604281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:29:08.6537355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:30:08.0440374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22218,15.15
2024-07-25T09:31:08.5488331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:32:07.9432041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:33:07.3469708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:34:07.8369857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:35:07.2317194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:36:07.7361487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T09:37:07.1396558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18055,15.33
2024-07-25T09:38:07.6801694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T09:39:07.0748152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25636,15.24
2024-07-25T09:40:07.5816101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:41:06.9829486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:42:06.3633726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:43:06.8674564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:44:06.2711786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:45:06.7655938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32273,15.33
2024-07-25T09:46:06.1700006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32673,15.24
2024-07-25T09:47:06.6600129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:48:06.0640776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16782,15.15
2024-07-25T09:49:06.5585087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09964,15.06
2024-07-25T09:50:05.9629129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T09:51:05.3525810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03,14.98
2024-07-25T09:52:05.8475701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05673,15.15
2024-07-25T09:53:05.2511074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12709,15.06
2024-07-25T09:54:05.7570426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.078,15.15
2024-07-25T09:55:05.1382799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20055,15.24
2024-07-25T09:56:05.6401762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T09:57:05.0440272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32164,15.33
2024-07-25T09:58:05.5488499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T09:59:04.9288699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T10:00:04.3323306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29582,15.24
2024-07-25T10:01:04.8367267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T10:02:04.2314969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22636,15.24
2024-07-25T10:03:04.7217912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26182,15.33
2024-07-25T10:04:04.1753470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42455,15.5
2024-07-25T10:05:04.6802935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45182,15.42
2024-07-25T10:06:04.0738857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:07:04.5645793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:08:03.9682790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40255,15.42
2024-07-25T10:09:03.3629949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40727,15.42
2024-07-25T10:10:03.8667380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48127,15.5
2024-07-25T10:11:03.2711267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:12:03.7514747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:13:03.1555529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41564,15.33
2024-07-25T10:14:03.6594275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37836,15.42
2024-07-25T10:15:03.0638209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34182,15.33
2024-07-25T10:16:03.5442466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T10:17:02.9488719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T10:18:02.3524999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29236,15.24
2024-07-25T10:19:02.8467176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28527,15.33
2024-07-25T10:20:02.2366951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26945,15.25
2024-07-25T10:21:02.7417866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24127,15.24
2024-07-25T10:22:02.1358403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T10:23:02.6401050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T10:24:02.0296783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31364,15.24
2024-07-25T10:25:02.5343847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36109,15.42
2024-07-25T10:26:01.9282276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:27:01.3327124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:28:01.8230424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:29:01.2166288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:30:01.7708130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44764,15.5
2024-07-25T10:31:01.1757864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:32:01.6658724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:33:01.0593259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:34:01.5640533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53582,15.59
2024-07-25T10:35:00.9686452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56491,15.5
2024-07-25T10:36:00.3627403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:37:00.8529790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47873,15.42
2024-07-25T10:38:00.2568123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:39:00.7515227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:40:00.1552677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:41:00.6459269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38818,15.33
2024-07-25T10:42:00.0493722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T10:43:00.5438615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35836,15.33
2024-07-25T10:43:59.9479356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33836,15.42
2024-07-25T10:44:59.3379324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41127,15.42
2024-07-25T10:45:59.8323190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:46:59.2363580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41709,15.33
2024-07-25T10:47:59.7411441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35,15.42
2024-07-25T10:48:59.1215925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:49:59.6256000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35509,15.33
2024-07-25T10:50:59.0293931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.364,15.42
2024-07-25T10:51:59.5334835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:52:58.9144793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T10:53:58.3186375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.486,15.5
2024-07-25T10:54:58.8226162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:55:58.2166634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:56:58.7564816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:57:58.1609236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:58:58.6656189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T10:59:58.0597185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59782,15.68
2024-07-25T11:00:58.5617640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:01:57.9538113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:02:57.3476688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:03:57.8528299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:04:57.2569071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:05:57.7364585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74145,15.77
2024-07-25T11:06:57.1409043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72527,15.68
2024-07-25T11:07:57.6450149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:08:57.0492743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:09:57.5294804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:10:56.9341024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:11:56.3379092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:12:56.8327185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:13:56.2220069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:14:56.7270440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T11:15:56.1251118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67327,15.59
2024-07-25T11:16:56.6290524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:17:56.0189295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:18:56.5131301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67091,15.68
2024-07-25T11:19:55.9172560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64709,15.59
2024-07-25T11:20:55.3214404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:21:55.8020186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:22:55.2065820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:23:55.7103440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51018,15.5
2024-07-25T11:24:55.1545385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:25:55.6457612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:26:55.0494747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:27:55.5528736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54273,15.59
2024-07-25T11:28:54.9474385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:29:54.3515561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:30:54.8419038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:31:54.2356366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:32:54.7407926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:33:54.1441182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54455,15.5
2024-07-25T11:34:54.6344139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:35:54.0293246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:36:54.5336222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:37:53.9375699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:38:53.3171486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:39:53.8222539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:40:53.2263681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:41:53.7206901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T11:42:53.1100011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56509,15.59
2024-07-25T11:43:53.6143099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:44:53.0189715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:45:53.5134520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:46:52.9033195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:47:52.3073877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:48:52.8022282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:49:52.2058991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:50:52.6959672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:51:52.0907707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:52:52.5942462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:53:52.0485798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:54:52.5534729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:55:51.9327419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:56:51.3372358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:57:51.8418782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:58:51.2357371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T11:59:51.7265186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T12:00:51.1301284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T12:01:51.6243881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T12:02:51.0285312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T12:03:51.5190090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63164,15.68
2024-07-25T12:04:50.9233707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:05:50.3174463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:06:50.8213104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:07:50.2114032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:08:50.7060694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:09:50.1100239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:10:50.6144329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:11:50.0043942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:12:50.4987201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:13:49.9030165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:14:49.3074631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:15:49.7870894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:16:49.1911420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:17:49.6963171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:18:49.0903014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:19:49.5947674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:20:48.9844620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T12:21:48.3885056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63655,15.59
2024-07-25T12:22:48.9327527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T12:23:48.3374538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64873,15.68
2024-07-25T12:24:48.8278413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65327,15.59
2024-07-25T12:25:48.2212487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62236,15.68
2024-07-25T12:26:48.7259893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62055,15.59
2024-07-25T12:27:48.1299184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T12:28:48.6102500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67127,15.68
2024-07-25T12:29:48.0143195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59691,15.59
2024-07-25T12:30:48.5184610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T12:31:47.9224342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T12:32:47.3030334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.504,15.5
2024-07-25T12:33:47.8071458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:34:47.2112103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:35:47.7059850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:36:47.0959658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:37:47.6001718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:38:47.0044200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:39:47.4985858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:40:47.9886987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:41:47.3927457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:42:47.8874759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46964,15.5
2024-07-25T12:43:47.2916631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43582,15.42
2024-07-25T12:44:47.7954170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42091,15.42
2024-07-25T12:45:47.1761102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48273,15.5
2024-07-25T12:46:47.6797176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:47:47.0842116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T12:48:47.5890007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44091,15.42
2024-07-25T12:49:46.9689672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T12:50:46.3728751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T12:51:46.8776548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T12:52:46.3213688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T12:53:46.8117115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37982,15.33
2024-07-25T12:54:46.2154181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T12:55:46.7098853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T12:56:46.1146803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T12:57:46.6045574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T12:58:46.0084171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T12:59:46.5030102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:00:45.9070728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27364,15.24
2024-07-25T13:01:45.2976594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31982,15.33
2024-07-25T13:02:45.7920636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:03:45.1958024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:04:45.7002721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:05:45.0901494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:06:45.5844274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.376,15.42
2024-07-25T13:07:44.9883674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T13:08:44.3928100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41836,15.42
2024-07-25T13:09:44.8870898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T13:10:44.2776071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T13:11:44.7810514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T13:12:44.1755214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T13:13:44.6794453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T13:14:44.0704939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36818,15.24
2024-07-25T13:15:44.5727749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32855,15.33
2024-07-25T13:16:43.9677677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32127,15.24
2024-07-25T13:17:43.3710244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24927,15.33
2024-07-25T13:18:43.8624352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:19:43.2654651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:20:43.7601403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:21:43.2147886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:22:43.7043685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:23:43.0985727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T13:24:43.6034249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47291,15.5
2024-07-25T13:25:43.0074919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T13:26:43.4878002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50473,15.5
2024-07-25T13:27:43.9913967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T13:28:43.3960116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49855,15.5
2024-07-25T13:29:43.9001722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47436,15.42
2024-07-25T13:30:43.2804348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43164,15.42
2024-07-25T13:31:43.7845592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41364,15.33
2024-07-25T13:32:43.1802002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38018,15.42
2024-07-25T13:33:43.6834333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33491,15.31
2024-07-25T13:34:43.0727670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30018,15.24
2024-07-25T13:35:43.5772291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:36:42.9715611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:37:42.3755270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23873,15.24
2024-07-25T13:38:42.8799891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23945,15.24
2024-07-25T13:39:42.2699767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:40:42.7645738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:41:42.1682395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:42:42.6727704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:43:42.0533090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22873,15.15
2024-07-25T13:44:42.5571544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21018,15.15
2024-07-25T13:45:41.9615160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23673,15.24
2024-07-25T13:46:41.3561837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:47:41.8456112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23218,15.24
2024-07-25T13:48:41.3001063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22182,15.15
2024-07-25T13:49:41.8045323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13473,15.06
2024-07-25T13:50:41.1988977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10927,15.06
2024-07-25T13:51:41.6888304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05927,15.06
2024-07-25T13:52:41.0928019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17727,15.24
2024-07-25T13:53:41.5873153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:54:40.9916567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:55:40.3819510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28618,15.24
2024-07-25T13:56:40.8854346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:57:40.2800743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20545,15.24
2024-07-25T13:58:40.7843068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T13:59:40.1741372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T14:00:40.6683379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23127,15.15
2024-07-25T14:01:40.0730245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:02:40.5774988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:03:39.9710341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:04:39.3618585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06473,15.06
2024-07-25T14:05:39.8659487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T14:06:39.2699363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.074,15.15
2024-07-25T14:07:39.7641279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:08:39.1547463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:09:39.6583052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:10:39.0529221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11236,15.06
2024-07-25T14:11:39.5573935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12455,15.15
2024-07-25T14:12:38.9476317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:13:38.3411792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:14:38.8957656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:15:38.2996334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:16:38.7902393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:17:38.1843565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:18:38.6911394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:19:38.0926899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08982,15.06
2024-07-25T14:20:38.5728608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09564,15.15
2024-07-25T14:21:37.9799839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14218,15.15
2024-07-25T14:22:37.3809976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15109,15.21
2024-07-25T14:23:37.8759693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.238,15.24
2024-07-25T14:24:37.2688858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.314,15.33
2024-07-25T14:25:37.7698464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30691,15.24
2024-07-25T14:26:37.1741298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25364,15.24
2024-07-25T14:27:37.6689326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T14:28:37.0726167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15618,15.15
2024-07-25T14:29:37.5630188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17982,15.2
2024-07-25T14:30:36.9568002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22509,15.24
2024-07-25T14:31:36.3612263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.2,15.15
2024-07-25T14:32:36.8652162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08491,15.06
2024-07-25T14:33:36.2555369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09109,15.06
2024-07-25T14:34:36.7503594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12309,15.15
2024-07-25T14:35:36.1540363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:36:36.6584738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:37:36.0382113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:38:36.5424928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:39:35.9466462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15109,15.15
2024-07-25T14:40:35.3906905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:41:35.8818380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:42:35.2851650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18745,15.24
2024-07-25T14:43:35.7893691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T14:44:35.1837186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T14:45:35.6743864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19855,15.15
2024-07-25T14:46:35.0816184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23091,15.24
2024-07-25T14:47:35.5727309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T14:48:34.9771366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23127,15.15
2024-07-25T14:49:34.3670521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T14:50:34.8616918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10655,15.06
2024-07-25T14:51:34.2656679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T14:52:34.7701492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T14:53:34.1736435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T14:54:34.6542572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T14:55:34.0581569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05909,15.04
2024-07-25T14:56:34.5622590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98218,14.98
2024-07-25T14:57:33.9570592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01255,15.06
2024-07-25T14:58:33.3473716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02418,15.06
2024-07-25T14:59:33.8514980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T15:00:33.2553877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T15:01:33.7495626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T15:02:33.1425905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T15:03:33.6437920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T15:04:33.0384199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06545,15.06
2024-07-25T15:05:33.5919811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14636,15.15
2024-07-25T15:06:32.9825210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:07:32.3771798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:08:32.8814210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:09:32.2856749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:10:32.7752013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:11:32.1697834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22473,15.15
2024-07-25T15:12:32.6737134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21491,15.24
2024-07-25T15:13:32.0778321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22364,15.24
2024-07-25T15:14:32.5585864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T15:15:31.9620362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T15:16:31.3665502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23964,15.22
2024-07-25T15:17:31.8699622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18709,15.24
2024-07-25T15:18:31.2642920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T15:19:31.7550608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T15:20:31.1592799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T15:21:31.6528335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T15:22:31.0577507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T15:23:31.5479552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25436,15.33
2024-07-25T15:24:30.9419341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T15:25:30.3455991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T15:26:30.8500175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T15:27:30.2407739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T15:28:30.7349560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38764,15.42
2024-07-25T15:29:30.1386005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T15:30:30.6934264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39927,15.33
2024-07-25T15:31:30.0731314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28691,15.15
2024-07-25T15:32:30.5773514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:33:29.9815177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:34:29.3764348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11418,15.06
2024-07-25T15:35:29.8658865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T15:36:29.2701613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10982,15.15
2024-07-25T15:37:29.7750346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:38:29.1686425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:39:29.6590578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:40:29.0629465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:41:29.5576056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:42:28.9621575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:43:28.3653155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:44:28.8557207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:45:28.2507652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:46:28.7550158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:47:28.1585504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:48:28.6390851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:49:28.0434890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T15:50:28.5475338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23527,15.24
2024-07-25T15:51:27.9418913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T15:52:27.3322563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22818,15.15
2024-07-25T15:53:27.8362795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09145,15.06
2024-07-25T15:54:27.2398559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13855,15.15
2024-07-25T15:55:27.7346247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23436,15.24
2024-07-25T15:56:27.1242228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16745,15.15
2024-07-25T15:57:27.6787197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09182,15.06
2024-07-25T15:58:27.0728144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T15:59:27.5768637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21127,15.24
2024-07-25T16:00:26.9677849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:01:26.3713251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20418,15.15
2024-07-25T16:02:26.8657010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:03:26.2701231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:04:26.7599313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07182,15.06
2024-07-25T16:05:26.1542397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09382,15.15
2024-07-25T16:06:26.6587921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:07:26.0633738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22964,15.24
2024-07-25T16:08:26.5432864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:09:25.9469641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:10:25.3518773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:11:25.8463704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:12:25.2495770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.238,15.24
2024-07-25T16:13:25.7404394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21109,15.17
2024-07-25T16:14:25.1441766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23091,15.24
2024-07-25T16:15:25.6382843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21455,15.24
2024-07-25T16:16:25.0427694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:17:25.5333261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:18:24.9275843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:19:24.3334536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:20:24.8355813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:21:24.2261663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:22:24.7199442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:23:24.1746128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:24:24.6783685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:25:24.0592059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23564,15.15
2024-07-25T16:26:24.5635336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22727,15.24
2024-07-25T16:27:23.9675643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22218,15.15
2024-07-25T16:28:23.3617855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21818,15.15
2024-07-25T16:29:23.8516962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15073,15.15
2024-07-25T16:30:23.2561320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:31:23.7598134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:32:23.1539238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:33:23.6441709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:34:23.0487278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:35:23.5434124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:36:22.9475094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15164,15.15
2024-07-25T16:37:22.3511927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:38:22.8411299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T16:39:22.2353772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18945,15.24
2024-07-25T16:40:22.7401564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:41:22.1445632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:42:22.6247689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:43:22.0285349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27345,15.24
2024-07-25T16:44:22.5324536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24509,15.29
2024-07-25T16:45:21.9272645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25618,15.24
2024-07-25T16:46:21.3173097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:47:21.8213735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28964,15.29
2024-07-25T16:48:21.2259108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26709,15.24
2024-07-25T16:49:21.7698646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:50:21.1599665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:51:21.6648172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:52:21.0580974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24182,15.26
2024-07-25T16:53:21.5625622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30255,15.32
2024-07-25T16:54:20.9532069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28127,15.24
2024-07-25T16:55:20.3468805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:56:20.8510331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:57:20.2554103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:58:20.7455197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T16:59:20.1396164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T17:00:20.6440823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27236,15.33
2024-07-25T17:01:20.0485519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30691,15.33
2024-07-25T17:02:20.5428573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.33
2024-07-25T17:03:19.9331313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26,15.27
2024-07-25T17:04:19.3371388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30655,15.24
2024-07-25T17:05:19.8408856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26964,15.24
2024-07-25T17:06:19.2359630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24164,15.24
2024-07-25T17:07:19.7258112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27527,15.24
2024-07-25T17:08:19.1295325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27855,15.32
2024-07-25T17:09:19.6250988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26309,15.24
2024-07-25T17:10:19.0286121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T17:11:19.5182681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29091,15.33
2024-07-25T17:12:18.9125717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32764,15.33
2024-07-25T17:13:18.3166725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T17:14:18.8208876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T17:15:18.2110122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T17:16:18.7554614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T17:17:18.1598706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T17:18:18.6644564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40473,15.42
2024-07-25T17:19:18.0442923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48382,15.5
2024-07-25T17:20:18.5487633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43182,15.5
2024-07-25T17:21:17.9545576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38855,15.24
2024-07-25T17:22:17.3565109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34818,15.42
2024-07-25T17:23:17.8372442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T17:24:17.2412859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34491,15.33
2024-07-25T17:25:17.7459534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27273,15.24
2024-07-25T17:26:17.1394392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29509,15.33
2024-07-25T17:27:17.6439122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T17:28:17.0341891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T17:29:17.5287818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39345,15.42
2024-07-25T17:30:16.9324085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41982,15.42
2024-07-25T17:31:16.3368147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34236,15.33
2024-07-25T17:32:16.8268424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34818,15.41
2024-07-25T17:33:16.2215596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41945,15.42
2024-07-25T17:34:16.7251004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T17:35:16.1297326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T17:36:16.6101824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46436,15.42
2024-07-25T17:37:16.0141715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48945,15.5
2024-07-25T17:38:16.5184053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T17:39:15.9123943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T17:40:15.3026754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51927,15.59
2024-07-25T17:41:15.8070416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61618,15.59
2024-07-25T17:42:15.2115326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T17:43:15.7553887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T17:44:15.1452799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T17:45:15.6494617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60091,15.66
2024-07-25T17:46:15.0441001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66309,15.68
2024-07-25T17:47:15.5478943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T17:48:14.9385890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.666,15.64
2024-07-25T17:49:14.3329650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59436,15.59
2024-07-25T17:50:14.8364768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58836,15.59
2024-07-25T17:51:14.2411184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59436,15.59
2024-07-25T17:52:14.7519491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66073,15.68
2024-07-25T17:53:14.1257417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64673,15.59
2024-07-25T17:54:14.6294231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65418,15.68
2024-07-25T17:55:14.0336335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T17:56:14.5276671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T17:57:13.9187752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T17:58:13.3225895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66345,15.68
2024-07-25T17:59:13.8170575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T18:00:13.2211621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62945,15.68
2024-07-25T18:01:13.7107852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59582,15.59
2024-07-25T18:02:13.1149472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57418,15.59
2024-07-25T18:03:13.6092358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67,15.68
2024-07-25T18:04:13.0138321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65436,15.59
2024-07-25T18:05:13.5036385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53909,15.5
2024-07-25T18:06:13.9978580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50491,15.5
2024-07-25T18:07:13.4028220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.572,15.59
2024-07-25T18:08:13.9069701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T18:09:13.2873219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59473,15.59
2024-07-25T18:10:13.7910080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61436,15.59
2024-07-25T18:11:13.1953659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T18:12:13.7493254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61382,15.68
2024-07-25T18:13:13.1299902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76836,15.77
2024-07-25T18:14:13.6342588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T18:15:13.0380932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71909,15.68
2024-07-25T18:16:13.5319925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71018,15.68
2024-07-25T18:17:12.9238671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71782,15.77
2024-07-25T18:18:12.3269014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68182,15.68
2024-07-25T18:19:12.8305859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74909,15.77
2024-07-25T18:20:12.2249181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T18:21:12.7294619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76055,15.68
2024-07-25T18:22:12.1194445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.698,15.77
2024-07-25T18:23:12.6142573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T18:24:12.0176107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T18:25:12.5227693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T18:26:11.9121353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-25T18:27:11.3065104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76109,15.73
2024-07-25T18:28:11.8112968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68091,15.68
2024-07-25T18:29:11.2147406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T18:30:11.6954012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T18:31:11.0998583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66582,15.68
2024-07-25T18:32:11.6037600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-25T18:33:10.9981435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63545,15.59
2024-07-25T18:34:10.3883118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56782,15.5
2024-07-25T18:35:10.8923953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T18:36:10.2966855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53036,15.59
2024-07-25T18:37:10.7903403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53818,15.59
2024-07-25T18:38:10.1811591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58309,15.5
2024-07-25T18:39:10.6853092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T18:40:10.0799128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55145,15.59
2024-07-25T18:41:10.5838409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.522,15.5
2024-07-25T18:42:10.0243091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T18:43:10.5177193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T18:44:09.9234239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T18:45:09.3262650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50509,15.59
2024-07-25T18:46:09.8309270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58982,15.59
2024-07-25T18:47:09.2108265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55673,15.5
2024-07-25T18:48:09.7154077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49782,15.42
2024-07-25T18:49:09.1190987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44782,15.42
2024-07-25T18:50:09.6139906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45509,15.5
2024-07-25T18:51:09.0042516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40309,15.42
2024-07-25T18:52:09.5083036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40327,15.33
2024-07-25T18:53:08.9024499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39727,15.42
2024-07-25T18:54:08.3061083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.374,15.33
2024-07-25T18:55:08.7968310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.4,15.45
2024-07-25T18:56:08.2006567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42055,15.42
2024-07-25T18:57:08.6947745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46182,15.42
2024-07-25T18:58:08.0996819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54,15.5
2024-07-25T18:59:08.5896700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50764,15.5
2024-07-25T19:00:07.9835169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T19:01:07.3882924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52873,15.5
2024-07-25T19:02:07.8916879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T19:03:07.2825355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50473,15.59
2024-07-25T19:04:07.7765374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-25T19:05:07.1805926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54091,15.5
2024-07-25T19:06:07.6847117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51236,15.5
2024-07-25T19:07:07.0651125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42455,15.42
2024-07-25T19:08:07.5691446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45927,15.42
2024-07-25T19:09:06.9738336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T19:10:06.3680938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.534,15.5
2024-07-25T19:11:06.9218930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40818,15.33
2024-07-25T19:12:06.3117286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30527,15.4
2024-07-25T19:13:06.8169548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48764,15.5
2024-07-25T19:14:06.2102812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42818,15.5
2024-07-25T19:15:06.7153589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T19:16:06.1053294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48273,15.5
2024-07-25T19:17:06.5992720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55273,15.59
2024-07-25T19:18:06.0034283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62073,15.59
2024-07-25T19:19:06.5072718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62636,15.59
2024-07-25T19:20:06.9984850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54109,15.5
2024-07-25T19:21:06.3922959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44018,15.42
2024-07-25T19:22:06.8960129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39055,15.42
2024-07-25T19:23:06.3013367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38109,15.33
2024-07-25T19:24:06.7810282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.328,15.42
2024-07-25T19:25:06.1854264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44745,15.42
2024-07-25T19:26:06.6889567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33636,15.33
2024-07-25T19:27:06.0832548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36982,15.24
2024-07-25T19:28:06.5732889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.254,15.24
2024-07-25T19:29:05.9776926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31364,15.33
2024-07-25T19:30:05.3816830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32618,15.33
2024-07-25T19:31:05.8765731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23855,15.15
2024-07-25T19:32:05.2665229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-25T19:33:05.7706208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11873,15.15
2024-07-25T19:34:05.1651699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06709,14.98
2024-07-25T19:35:05.6694862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02345,15.06
2024-07-25T19:36:05.0732071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05818,15.06
2024-07-25T19:37:05.5537331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T19:38:04.9574635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12782,15.15
2024-07-25T19:39:04.4123306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16909,15.15
2024-07-25T19:40:04.9162801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20836,15.24
2024-07-25T19:41:04.2963075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T19:42:04.8010427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30218,15.33
2024-07-25T19:43:04.2054066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38673,15.42
2024-07-25T19:44:04.6989448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46582,15.47
2024-07-25T19:45:04.0892442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42091,15.42
2024-07-25T19:46:04.5934385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39691,15.33
2024-07-25T19:47:03.9878279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32873,15.28
2024-07-25T19:48:03.3917926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34927,15.42
2024-07-25T19:49:03.8821821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46782,15.5
2024-07-25T19:50:03.2868575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T19:51:03.7807246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T19:52:03.1847695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T19:53:03.6749667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-25T19:54:03.0693158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46545,15.42
2024-07-25T19:55:03.5739812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37182,15.33
2024-07-25T19:56:02.9780247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T19:57:02.3679184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T19:58:02.8623383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40636,15.42
2024-07-25T19:59:02.2661508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36055,15.33
2024-07-25T20:00:02.7708229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T20:01:02.1643119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31582,15.24
2024-07-25T20:02:02.6551856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20545,15.15
2024-07-25T20:03:02.0588225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22636,15.24
2024-07-25T20:04:02.5536622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-25T20:05:01.9573641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27927,15.33
2024-07-25T20:06:01.3979502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28855,15.24
2024-07-25T20:07:01.9024959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32236,15.33
2024-07-25T20:08:01.2957142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27964,15.33
2024-07-25T20:09:01.8003587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T20:10:01.1904528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T20:11:01.6846561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38782,15.42
2024-07-25T20:12:01.0889869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T20:13:01.5875733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T20:14:00.9737736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-25T20:15:00.3775421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.406,15.41
2024-07-25T20:16:00.8821550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.338,15.33
2024-07-25T20:17:00.2859255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T20:18:00.7660675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T20:19:00.1700398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T20:20:00.6743206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26,15.24
2024-07-25T20:21:00.0693727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25455,15.33
2024-07-25T20:22:00.5589612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T20:22:59.9630593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T20:23:59.3671226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-25T20:24:59.8617645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23455,15.06
2024-07-25T20:25:59.2606457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95273,14.8
2024-07-25T20:26:59.7566973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81891,14.8
2024-07-25T20:27:59.1508022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86782,14.88
2024-07-25T20:28:59.6543855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93509,14.98
2024-07-25T20:29:59.0587194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T20:30:59.5389969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T20:31:58.9437292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.008,14.98
2024-07-25T20:32:58.3978984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T20:33:58.9014050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T20:34:58.2818019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04255,15.06
2024-07-25T20:35:58.7860388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09145,15.06
2024-07-25T20:36:58.1904106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99964,14.98
2024-07-25T20:37:58.6841220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00564,15.06
2024-07-25T20:38:58.0751723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05727,15.06
2024-07-25T20:39:58.5786244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01327,15.06
2024-07-25T20:40:57.9828200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01818,14.98
2024-07-25T20:41:57.3771324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T20:42:57.8680719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90491,14.8
2024-07-25T20:43:57.2719155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89673,14.98
2024-07-25T20:44:57.7662986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T20:45:57.1700078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93545,14.88
2024-07-25T20:46:57.6601621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T20:47:57.0551935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82618,14.8
2024-07-25T20:48:57.5587050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77673,14.7
2024-07-25T20:49:56.9629890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72582,14.7
2024-07-25T20:50:56.3437882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69255,14.7
2024-07-25T20:51:56.8477616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56364,14.45
2024-07-25T20:52:56.2518803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52055,14.8
2024-07-25T20:53:56.7562483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72418,14.7
2024-07-25T20:54:56.1504580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78927,14.88
2024-07-25T20:55:56.6409046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77891,14.7
2024-07-25T20:56:56.0443967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67418,14.7
2024-07-25T20:57:56.5890090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64964,14.55
2024-07-25T20:58:55.9927695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.598,14.62
2024-07-25T20:59:55.3829871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56236,14.53
2024-07-25T21:00:55.8877959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53273,14.53
2024-07-25T21:01:55.2815463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47182,14.35
2024-07-25T21:02:55.7857463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-25T21:03:55.1756351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36836,14.45
2024-07-25T21:04:55.6707590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44309,14.45
2024-07-25T21:05:55.0744715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.518,14.62
2024-07-25T21:06:55.5783681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.612,14.62
2024-07-25T21:07:54.9593212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58509,14.53
2024-07-25T21:08:54.3634897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53909,14.62
2024-07-25T21:09:54.8674611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46982,14.52
2024-07-25T21:10:54.2711090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52618,14.53
2024-07-25T21:11:54.7522576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-25T21:12:54.1564091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48873,14.45
2024-07-25T21:13:54.6604131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50418,14.53
2024-07-25T21:14:54.0547726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58745,14.62
2024-07-25T21:15:54.5450484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48909,14.45
2024-07-25T21:16:53.9492763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41036,14.36
2024-07-25T21:17:53.3529036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35018,14.35
2024-07-25T21:18:53.8474737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47145,14.54
2024-07-25T21:19:53.2512997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58582,14.7
2024-07-25T21:20:53.7419748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.668,14.7
2024-07-25T21:21:53.1861332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80655,14.8
2024-07-25T21:22:53.6920454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84927,14.88
2024-07-25T21:23:53.0945592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75473,14.53
2024-07-25T21:24:53.5749473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49618,14.45
2024-07-25T21:25:52.9790113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46818,14.53
2024-07-25T21:26:52.3830513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75509,14.88
2024-07-25T21:27:52.8868568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85418,14.8
2024-07-25T21:28:52.2676871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78382,14.7
2024-07-25T21:29:52.7718918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67782,14.62
2024-07-25T21:30:52.1756107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59164,14.54
2024-07-25T21:31:52.6704957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.504,14.45
2024-07-25T21:32:52.0601140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46273,14.45
2024-07-25T21:33:52.5642219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-25T21:34:51.9685886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-25T21:35:51.3628055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38436,14.35
2024-07-25T21:36:51.8531382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42836,14.45
2024-07-25T21:37:51.2570637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-25T21:38:51.7516182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-25T21:39:51.1553631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-25T21:40:51.6456481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37727,14.35
2024-07-25T21:41:51.0400352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38673,14.45
2024-07-25T21:42:51.5441257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-25T21:43:50.9987256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-25T21:44:50.4027088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-25T21:45:50.8832995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-25T21:46:50.2868078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46691,14.53
2024-07-25T21:47:50.7915795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-25T21:48:50.1860906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53782,14.62
2024-07-25T21:49:50.6760149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-25T21:50:50.0798183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-25T21:51:50.5745730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-25T21:52:49.9782835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-25T21:53:49.3686395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-25T21:54:49.8734696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67055,14.7
2024-07-25T21:55:49.2673534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75818,14.8
2024-07-25T21:56:49.7715802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-25T21:57:49.1620596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-25T21:58:49.6554434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-25T21:59:49.0604599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.822,14.88
2024-07-25T22:00:49.5641890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80927,14.8
2024-07-25T22:01:48.9549668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-25T22:02:48.3486222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80291,14.8
2024-07-25T22:03:48.8530461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-25T22:04:48.2573933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84855,14.88
2024-07-25T22:05:48.7376016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87909,14.84
2024-07-25T22:06:48.1917637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80109,14.8
2024-07-25T22:07:48.6960917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-25T22:08:48.0896389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-25T22:09:48.5940921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-25T22:10:47.9842261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85818,14.88
2024-07-25T22:11:47.3886679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88745,14.96
2024-07-25T22:12:47.8828541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88091,14.88
2024-07-25T22:13:47.2872444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89455,14.88
2024-07-25T22:14:47.7769793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T22:15:47.1711349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T22:16:47.6754974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T22:17:47.0796645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96364,14.98
2024-07-25T22:18:47.5603105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:19:46.9646621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05782,15.06
2024-07-25T22:20:46.3689721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T22:21:46.8729680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T22:22:46.2530916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T22:23:46.7572462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.988,15.02
2024-07-25T22:24:46.1621646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98127,14.98
2024-07-25T22:25:46.6558954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:26:46.0458791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:27:46.5496719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97891,14.98
2024-07-25T22:28:45.9548016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94982,14.88
2024-07-25T22:29:45.3480862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T22:30:45.8888717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T22:31:45.2926404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T22:32:45.7867021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T22:33:45.1914143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T22:34:45.6950629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94418,14.98
2024-07-25T22:35:45.0760434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:36:45.5803648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:37:44.9841325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05291,15.06
2024-07-25T22:38:44.3884485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T22:39:44.8690050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T22:40:44.2732594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T22:41:44.7773284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-25T22:42:44.1712359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99582,14.98
2024-07-25T22:43:44.6618118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:44:44.0655008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:45:44.5598148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99164,15.06
2024-07-25T22:46:43.9644494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03655,15.06
2024-07-25T22:47:43.3540529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00182,14.98
2024-07-25T22:48:43.8581216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:49:43.2532768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:50:43.7570892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:51:43.1476607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:52:43.6417406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:53:43.0455575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:54:43.6000158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:55:42.9799005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:56:42.3844639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:57:42.8885569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:58:42.2836817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T22:59:42.7765692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97782,14.98
2024-07-25T23:00:42.1774391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.934,14.88
2024-07-25T23:01:42.6816685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88055,14.88
2024-07-25T23:02:42.0752885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T23:03:42.5795382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96109,14.98
2024-07-25T23:04:41.9701836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T23:05:41.3644858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.99
2024-07-25T23:06:41.8682179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00945,14.98
2024-07-25T23:07:41.2727122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T23:08:41.7632298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2024-07-25T23:09:41.1570755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91455,14.88
2024-07-25T23:10:41.6609633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88891,14.88
2024-07-25T23:11:41.0653188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T23:12:41.5457614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T23:13:40.9504022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82055,14.87
2024-07-25T23:14:40.3537796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87982,14.88
2024-07-25T23:15:40.8583451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88927,14.98
2024-07-25T23:16:40.2384289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T23:17:40.7430986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96218,14.94
2024-07-25T23:18:40.1470831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88127,14.88
2024-07-25T23:19:40.6913530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T23:20:40.0813382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T23:21:40.5784738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89345,14.88
2024-07-25T23:22:39.9800861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93436,14.98
2024-07-25T23:23:39.3845607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95764,14.98
2024-07-25T23:24:39.8747969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97509,14.98
2024-07-25T23:25:39.2782462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-25T23:26:39.7731269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92709,14.88
2024-07-25T23:27:39.1765294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-25T23:28:39.6815779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87909,14.83
2024-07-25T23:29:39.0615612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84691,14.86
2024-07-25T23:30:39.5654669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87655,14.88
2024-07-25T23:31:38.9694579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91055,14.88
2024-07-25T23:32:38.3643811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95691,14.98
2024-07-25T23:33:38.8539627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01073,15.06
2024-07-25T23:34:38.2583376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01927,15.06
2024-07-25T23:35:38.7627665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.88
2024-07-25T23:36:38.1565793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82818,14.8
2024-07-25T23:37:38.6470992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-25T23:38:38.0509217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.716,14.62
2024-07-25T23:39:38.5561230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53018,14.45
2024-07-25T23:40:37.9497222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41218,14.18
2024-07-25T23:41:37.3400988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09564,14.09
2024-07-25T23:42:37.8442553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.104,14.18
2024-07-25T23:43:37.2888776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23727,14.27
2024-07-25T23:44:37.7922853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:45:37.1825490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26,14.18
2024-07-25T23:46:37.6775302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18618,14.18
2024-07-25T23:47:37.0813560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19036,14.27
2024-07-25T23:48:37.5855357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:49:36.9659854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:50:36.3703448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:51:36.8740113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:52:36.2784087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:53:36.7722035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:54:36.1631761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:55:36.6670079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:56:36.0610266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:57:36.5655156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:58:35.9560239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-25T23:59:35.3600040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27