ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-25T00:00:05.0354755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40895,1504.365
2024-07-25T00:01:05.0851839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76003,1505.239
2024-07-25T00:02:05.1197278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47926,1504.287
2024-07-25T00:03:05.1945866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33764,1504.359
2024-07-25T00:04:05.2787791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39393,1505.858
2024-07-25T00:05:05.2785524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18708,1504.711
2024-07-25T00:06:05.3330965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81753,1505.072
2024-07-25T00:07:05.3569631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86145,1504.345
2024-07-25T00:08:05.4216874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00017,1505.062
2024-07-25T00:09:05.4110811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86734,1506.01
2024-07-25T00:10:05.4260062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50943,1505.481
2024-07-25T00:11:05.4496158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50555,1504.696
2024-07-25T00:12:05.4942828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94972,1506.993
2024-07-25T00:13:05.5147423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.09636,1507.353
2024-07-25T00:14:05.5282012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84683,1506.684
2024-07-25T00:15:05.5929718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40726,1506.481
2024-07-25T00:16:05.6670813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50119,1506.395
2024-07-25T00:17:05.7270172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48043,1506.294
2024-07-25T00:18:05.7818064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90907,1506.803
2024-07-25T00:19:05.8361793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39257,1506.146
2024-07-25T00:20:05.9102518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21745,1506.197
2024-07-25T00:21:04.9245544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87728,1505.734
2024-07-25T00:22:04.8739744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92873,1506.067
2024-07-25T00:23:04.8584605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89927,1506.076
2024-07-25T00:24:04.8328028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86053,1505.624
2024-07-25T00:25:04.8172477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14844,1504.732
2024-07-25T00:26:04.8568093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25109,1503.723
2024-07-25T00:27:04.8311611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72436,1504.073
2024-07-25T00:28:04.8052840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74014,1506.116
2024-07-25T00:29:04.8796684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06728,1505.797
2024-07-25T00:30:04.8397592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08239,1506.77
2024-07-25T00:31:04.8547421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.5569,1507.739
2024-07-25T00:32:04.8186747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.50424,1507.273
2024-07-25T00:33:04.8323590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90297,1506.558
2024-07-25T00:34:04.8827565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93624,1507.454
2024-07-25T00:35:04.9070107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07702,1507.284
2024-07-25T00:36:04.8909495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19242,1507.071
2024-07-25T00:37:04.8960457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06188,1506.816
2024-07-25T00:38:03.9155176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49598,1506.298
2024-07-25T00:39:02.9501310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72284,1506.946
2024-07-25T00:40:01.9640725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81064,1506.878
2024-07-25T00:41:01.0084004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53743,1506.34
2024-07-25T00:42:01.0686027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24557,1506.09
2024-07-25T00:43:01.1125825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06171,1505.953
2024-07-25T00:44:01.1064700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23161,1506.307
2024-07-25T00:45:01.1812368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59847,1506.916
2024-07-25T00:46:01.2557434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.346,1506.03
2024-07-25T00:47:01.2252005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0368,1506.319
2024-07-25T00:48:01.2295264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87555,1506.091
2024-07-25T00:49:01.2341071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07924,1506.178
2024-07-25T00:50:01.2886130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09019,1505.905
2024-07-25T00:51:01.2384604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75056,1505.585
2024-07-25T00:52:01.2124299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65266,1505.616
2024-07-25T00:53:01.1774295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67532,1505.725
2024-07-25T00:54:01.1413791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69107,1505.615
2024-07-25T00:55:01.1009893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61836,1505.923
2024-07-25T00:56:01.1359534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57809,1506.469
2024-07-25T00:57:01.1996646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24914,1506.181
2024-07-25T00:58:01.2637467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07726,1505.787
2024-07-25T00:59:01.2343090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00797,1505.917
2024-07-25T01:00:01.2286053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95112,1505.948
2024-07-25T01:01:01.2025726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90461,1505.709
2024-07-25T01:02:01.1670093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83697,1505.784
2024-07-25T01:03:01.1275620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71347,1505.524
2024-07-25T01:04:01.0909407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52583,1505.798
2024-07-25T01:05:01.0653277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92508,1506.079
2024-07-25T01:06:01.0901880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05298,1505.326
2024-07-25T01:07:01.0600373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78661,1505.946
2024-07-25T01:08:01.0840052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09521,1506.063
2024-07-25T01:09:01.0787130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86144,1505.611
2024-07-25T01:10:01.0525181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63002,1505.961
2024-07-25T01:11:01.0373725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72725,1505.332
2024-07-25T01:12:01.0372507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36654,1505.453
2024-07-25T01:13:01.0709858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93166,1504.775
2024-07-25T01:14:01.1361041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50938,1506.921
2024-07-25T01:15:01.2098417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.63898,1506.387
2024-07-25T01:16:01.2496726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8639,1506.772
2024-07-25T01:17:01.3146988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.833,1506.95
2024-07-25T01:18:01.3984424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88376,1506.777
2024-07-25T01:19:01.4730725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42379,1506.134
2024-07-25T01:20:01.5131647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11767,1506.072
2024-07-25T01:21:01.5470488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35052,1507.062
2024-07-25T01:22:01.5611455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46128,1507.65
2024-07-25T01:23:01.5959618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51233,1505.732
2024-07-25T01:24:01.5762879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92908,1505.787
2024-07-25T01:25:01.5602073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14183,1506.875
2024-07-25T01:26:01.6345128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59697,1506.317
2024-07-25T01:27:01.7088423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27648,1505.916
2024-07-25T01:28:01.6782848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55041,1505.183
2024-07-25T01:29:01.6832559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04286,1504.69
2024-07-25T01:30:01.7271882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89419,1504.562
2024-07-25T01:31:01.7810715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62145,1505.894
2024-07-25T01:32:01.7915422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05483,1506.789
2024-07-25T01:33:01.7954395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34569,1506.817
2024-07-25T01:34:01.8302839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29812,1507.343
2024-07-25T01:35:01.8647229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36197,1505.424
2024-07-25T01:36:01.8245572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71944,1504.889
2024-07-25T01:37:01.8691477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92472,1505.694
2024-07-25T01:38:01.8625691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44912,1505.2
2024-07-25T01:39:01.8375194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38464,1505.645
2024-07-25T01:40:01.8214643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49295,1505.244
2024-07-25T01:41:01.7914314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4068,1505.606
2024-07-25T01:42:01.8061026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14181,1505.172
2024-07-25T01:43:01.8105424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20652,1505.172
2024-07-25T01:44:01.8545732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.841,1505.203
2024-07-25T01:45:01.8345687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29046,1504.942
2024-07-25T01:46:01.8685183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50705,1505.217
2024-07-25T01:47:01.8430718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32707,1506.073
2024-07-25T01:48:01.8274716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16631,1504.876
2024-07-25T01:49:01.8672708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41757,1506.462
2024-07-25T01:50:01.9319689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25278,1506.156
2024-07-25T01:51:00.9655484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30659,1506.691
2024-07-25T01:52:00.0104419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43048,1506.126
2024-07-25T01:53:00.0104723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87528,1505.826
2024-07-25T01:53:59.9842923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75503,1505.786
2024-07-25T01:54:58.9181969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68098,1505.684
2024-07-25T01:55:58.9028671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67786,1505.946
2024-07-25T01:56:58.9134623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07429,1505.821
2024-07-25T01:57:58.8888719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65958,1505.397
2024-07-25T01:58:58.8817332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26873,1507.377
2024-07-25T01:59:58.9160236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74476,1506.391
2024-07-25T02:00:57.9357471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47321,1506.843
2024-07-25T02:01:56.9797621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71781,1506.738
2024-07-25T02:02:56.0138031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4484,1506.196
2024-07-25T02:03:56.0285767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83055,1505.532
2024-07-25T02:04:55.9925943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34986,1505.408
2024-07-25T02:05:54.9228083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34825,1505.438
2024-07-25T02:06:54.9166799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09344,1504.905
2024-07-25T02:07:53.9706330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73271,1504.671
2024-07-25T02:08:53.0146452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74603,1504.636
2024-07-25T02:09:53.0555515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90581,1505.014
2024-07-25T02:10:53.1002079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63276,1504.549
2024-07-25T02:11:53.1837071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51817,1504.38
2024-07-25T02:12:53.2582327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47693,1504.706
2024-07-25T02:13:53.3286897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56843,1506.151
2024-07-25T02:14:53.3628431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31814,1504.611
2024-07-25T02:15:53.4370713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78436,1505.179
2024-07-25T02:16:53.4515179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.135,1504.578
2024-07-25T02:17:53.5116516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83897,1505.122
2024-07-25T02:18:53.5454820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97316,1505.094
2024-07-25T02:19:53.5595890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64369,1505.881
2024-07-25T02:20:53.6044019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08045,1506.118
2024-07-25T02:21:53.6243060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26276,1506.319
2024-07-25T02:22:53.6979524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79586,1504.729
2024-07-25T02:23:53.7524183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05083,1505.822
2024-07-25T02:24:53.7870333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13957,1506.268
2024-07-25T02:25:53.8475264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25662,1506.041
2024-07-25T02:26:53.8911918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27993,1506.434
2024-07-25T02:27:53.8850705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50478,1505.072
2024-07-25T02:28:53.8995170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27429,1506.772
2024-07-25T02:29:52.9238995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21476,1506.08
2024-07-25T02:30:51.9342830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03179,1505.949
2024-07-25T02:31:50.9484839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34038,1505.879
2024-07-25T02:32:49.9621409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1971,1506.23
2024-07-25T02:33:48.9465855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70828,1505.868
2024-07-25T02:34:48.9070414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3528,1504.461
2024-07-25T02:35:47.9311903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32526,1506.445
2024-07-25T02:36:46.9646021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51983,1506.772
2024-07-25T02:37:46.0091584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54717,1506.516
2024-07-25T02:38:46.0695583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45159,1506.551
2024-07-25T02:39:46.1435513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9195,1504.848
2024-07-25T02:40:46.1779793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53119,1503.85
2024-07-25T02:41:46.2124792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31391,1503.779
2024-07-25T02:42:46.2027132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73978,1505.348
2024-07-25T02:43:46.2070556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3395,1505.467
2024-07-25T02:44:46.2107472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98783,1506.504
2024-07-25T02:45:46.2847699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22412,1504.702
2024-07-25T02:46:46.3153564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76519,1504.351
2024-07-25T02:47:46.3999264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42788,1504.376
2024-07-25T02:48:46.4840364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8116,1505.518
2024-07-25T02:49:46.4682130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63097,1506.13
2024-07-25T02:50:46.4756225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31248,1505.373
2024-07-25T02:51:46.4419690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33117,1505.373
2024-07-25T02:52:46.4170934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.475,1505.461
2024-07-25T02:53:46.3810135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66017,1505.271
2024-07-25T02:54:46.3949852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06472,1505.36
2024-07-25T02:55:46.4055030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75659,1505.115
2024-07-25T02:56:46.4599753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49672,1503.917
2024-07-25T02:57:46.4539830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03312,1503.896
2024-07-25T02:58:46.4578285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8459,1503.988
2024-07-25T02:59:46.4785871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10924,1504.28
2024-07-25T03:00:46.5528541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44264,1504.236
2024-07-25T03:01:46.6362192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46424,1504.999
2024-07-25T03:02:46.6512777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32895,1505.517
2024-07-25T03:03:46.6008411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65946,1505.909
2024-07-25T03:04:46.5848724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64222,1505.498
2024-07-25T03:05:46.5596865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65636,1505.786
2024-07-25T03:06:46.5241087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90469,1506.092
2024-07-25T03:07:46.5539423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96752,1506.044
2024-07-25T03:08:46.5984400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18979,1506.319
2024-07-25T03:09:46.6823955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2634,1506.25
2024-07-25T03:10:46.7561371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38988,1506.516
2024-07-25T03:11:46.8272435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64352,1506.7
2024-07-25T03:12:46.9010729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36345,1506.528
2024-07-25T03:13:45.9347533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32898,1506.583
2024-07-25T03:14:44.9798189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29336,1506.263
2024-07-25T03:15:43.9997462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37188,1506.27
2024-07-25T03:16:43.0137505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15681,1506.356
2024-07-25T03:17:43.0775250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37847,1506.582
2024-07-25T03:18:43.1622018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72628,1506.924
2024-07-25T03:19:43.2360528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83343,1506.791
2024-07-25T03:20:43.2763864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14476,1507.456
2024-07-25T03:21:43.2505610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.51429,1507.391
2024-07-25T03:22:43.2349012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8309,1506.176
2024-07-25T03:23:43.2395674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66886,1505.289
2024-07-25T03:24:43.2794877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8039,1504.589
2024-07-25T03:25:43.3536872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68145,1504.699
2024-07-25T03:26:43.4382378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6116,1504.603
2024-07-25T03:27:43.5120289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57452,1504.596
2024-07-25T03:28:43.5927929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69578,1504.838
2024-07-25T03:29:43.6660761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82479,1504.809
2024-07-25T03:30:43.7411651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14791,1505.36
2024-07-25T03:31:43.7155080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60681,1506.046
2024-07-25T03:32:43.7453952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47819,1507.098
2024-07-25T03:33:43.7789636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72005,1506.164
2024-07-25T03:34:43.8336963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39752,1506.856
2024-07-25T03:35:43.9083357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86564,1506.789
2024-07-25T03:36:42.9283410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7915,1506.882
2024-07-25T03:37:41.9524010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00709,1507.084
2024-07-25T03:38:40.9161651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82202,1506.551
2024-07-25T03:39:39.9608516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57052,1506.819
2024-07-25T03:40:38.9707851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01698,1507.339
2024-07-25T03:41:37.9050348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23758,1507.261
2024-07-25T03:42:37.8793278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26234,1507.087
2024-07-25T03:43:37.9136467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59922,1506.593
2024-07-25T03:44:36.9572244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4861,1506.454
2024-07-25T03:45:35.9774618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42534,1506.21
2024-07-25T03:46:35.0214798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46397,1506.843
2024-07-25T03:47:35.0963574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87081,1506.796
2024-07-25T03:48:35.1533321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53198,1506.371
2024-07-25T03:49:35.2102025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47474,1506.883
2024-07-25T03:50:35.2348028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02564,1506.106
2024-07-25T03:51:35.2786019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08152,1505.903
2024-07-25T03:52:35.3033465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20764,1506.076
2024-07-25T03:53:35.3629236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23953,1506.06
2024-07-25T03:54:35.4376474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43238,1506.449
2024-07-25T03:55:35.5117670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30271,1506.01
2024-07-25T03:56:35.5262974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86033,1505.79
2024-07-25T03:57:35.4765296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77781,1506.316
2024-07-25T03:58:35.4904742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00886,1506.012
2024-07-25T03:59:35.4845089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77593,1505.774
2024-07-25T04:00:35.5091972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97914,1505.867
2024-07-25T04:01:35.4794324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21636,1504.847
2024-07-25T04:02:35.5034575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24903,1505.629
2024-07-25T04:03:35.4878431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55132,1505.457
2024-07-25T04:04:35.4519617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61803,1505.838
2024-07-25T04:05:35.4523908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1114,1506.319
2024-07-25T04:06:35.5259609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29941,1506.297
2024-07-25T04:07:35.6003663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4616,1507.124
2024-07-25T04:08:35.6044064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04276,1506.901
2024-07-25T04:09:35.6493001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8809,1506.957
2024-07-25T04:10:35.6890696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.94809,1506.845
2024-07-25T04:11:35.7633805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84729,1506.801
2024-07-25T04:12:35.8377824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73172,1506.692
2024-07-25T04:13:35.9021509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61474,1506.613
2024-07-25T04:14:34.9319681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67221,1506.859
2024-07-25T04:15:33.9658511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.86628,1506.895
2024-07-25T04:16:33.0036842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88455,1506.84
2024-07-25T04:17:33.0741876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77379,1506.738
2024-07-25T04:18:33.1344818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8159,1506.786
2024-07-25T04:19:33.2085981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77581,1506.727
2024-07-25T04:20:33.2727310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69122,1506.668
2024-07-25T04:21:33.3577323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53081,1506.515
2024-07-25T04:22:33.4073460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62098,1506.652
2024-07-25T04:23:33.4816820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80836,1506.64
2024-07-25T04:24:33.5564894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43452,1506.244
2024-07-25T04:25:33.6307022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20086,1506.315
2024-07-25T04:26:33.6801837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49214,1506.592
2024-07-25T04:27:33.7543707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54509,1506.656
2024-07-25T04:28:33.8186391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49112,1506.397
2024-07-25T04:29:33.8933413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27391,1506.363
2024-07-25T04:30:32.9136366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34655,1506.641
2024-07-25T04:31:31.9475496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47855,1506.538
2024-07-25T04:32:30.9816751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50372,1506.544
2024-07-25T04:33:30.0163039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28141,1505.52
2024-07-25T04:34:30.0604799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22028,1506.644
2024-07-25T04:35:30.1307663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56286,1506.842
2024-07-25T04:36:30.1950215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59383,1506.119
2024-07-25T04:37:30.2685766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27495,1506.101
2024-07-25T04:38:30.3427930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48374,1506.587
2024-07-25T04:39:30.4036556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53122,1506.477
2024-07-25T04:40:30.4777053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32871,1506.167
2024-07-25T04:41:30.5315710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04384,1506.157
2024-07-25T04:42:30.5961445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24259,1506.262
2024-07-25T04:43:30.6564980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17321,1506.096
2024-07-25T04:44:30.7302527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04098,1506.038
2024-07-25T04:45:30.7749545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02366,1506.045
2024-07-25T04:46:30.8490407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01581,1505.954
2024-07-25T04:47:30.8292403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89503,1505.867
2024-07-25T04:48:30.7931044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70239,1505.595
2024-07-25T04:49:30.7571313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63036,1505.653
2024-07-25T04:50:30.7213533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51634,1505.465
2024-07-25T04:51:30.6819263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55124,1505.588
2024-07-25T04:52:30.6461651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62832,1505.696
2024-07-25T04:53:30.6202184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6999,1505.61
2024-07-25T04:54:30.5842890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65595,1505.717
2024-07-25T04:55:30.5343028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70039,1505.692
2024-07-25T04:56:30.5090774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66588,1505.663
2024-07-25T04:57:30.4735285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67254,1505.645
2024-07-25T04:58:30.4374132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58292,1505.532
2024-07-25T04:59:30.4115602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53241,1505.555
2024-07-25T05:00:30.3620099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52058,1505.432
2024-07-25T05:01:30.3361167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45232,1505.443
2024-07-25T05:02:30.3099757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58846,1505.65
2024-07-25T05:03:30.2750248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51897,1505.492
2024-07-25T05:04:30.2249898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47658,1505.465
2024-07-25T05:05:30.1993362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46936,1505.466
2024-07-25T05:06:30.1629971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50108,1505.521
2024-07-25T05:07:30.1273187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55222,1505.576
2024-07-25T05:08:30.0872891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59398,1505.621
2024-07-25T05:09:30.0514748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63193,1505.618
2024-07-25T05:10:30.0259646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60725,1505.651
2024-07-25T05:11:29.9904843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70398,1505.639
2024-07-25T05:12:28.9107190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60219,1505.613
2024-07-25T05:13:28.8851176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55103,1505.56
2024-07-25T05:14:28.8493679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59822,1505.571
2024-07-25T05:15:28.8230402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40727,1505.238
2024-07-25T05:16:28.7835966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33529,1505.372
2024-07-25T05:17:28.7473897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61932,1505.907
2024-07-25T05:18:28.7620908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93672,1506.099
2024-07-25T05:19:28.8261628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38521,1506.563
2024-07-25T05:20:28.8960707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.55028,1506.419
2024-07-25T05:21:28.9201481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65371,1505.62
2024-07-25T05:22:28.8944367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35308,1505.507
2024-07-25T05:23:28.9094049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87884,1504.918
2024-07-25T05:24:28.8874987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45344,1506.047
2024-07-25T05:25:27.9135158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37417,1506.641
2024-07-25T05:26:26.9571228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80981,1506.77
2024-07-25T05:27:25.9918143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74476,1506.88
2024-07-25T05:28:25.0361754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92209,1507.009
2024-07-25T05:29:25.0161600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97047,1506.849
2024-07-25T05:30:25.0703229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.56267,1506.227
2024-07-25T05:31:25.1448279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30774,1506.197
2024-07-25T05:32:25.2184960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12716,1506.092
2024-07-25T05:33:25.2886184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09533,1506.017
2024-07-25T05:34:25.3633580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15147,1506.655
2024-07-25T05:35:25.4468621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68816,1506.749
2024-07-25T05:36:25.5213594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78631,1506.801
2024-07-25T05:37:25.5813374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75472,1506.722
2024-07-25T05:38:25.6664154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7389,1506.751
2024-07-25T05:39:25.7397943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74826,1506.734
2024-07-25T05:40:25.8146555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73909,1506.754
2024-07-25T05:41:25.8844900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7574,1506.736
2024-07-25T05:42:24.9193310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68119,1506.643
2024-07-25T05:43:23.9633193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60019,1506.542
2024-07-25T05:44:22.9974501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.61314,1506.726
2024-07-25T05:45:22.0170839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77136,1506.71
2024-07-25T05:46:22.0917210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82831,1506.934
2024-07-25T05:47:22.1161109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90771,1506.981
2024-07-25T05:48:22.1097284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05953,1507.098
2024-07-25T05:49:22.0742343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13724,1507.177
2024-07-25T05:50:22.0340111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18683,1507.204
2024-07-25T05:51:21.9981939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.19285,1507.23
2024-07-25T05:52:20.9350605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24625,1507.26
2024-07-25T05:53:20.8974681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29746,1507.348
2024-07-25T05:54:20.8570666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36663,1507.345
2024-07-25T05:55:20.8314216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16612,1507.1
2024-07-25T05:56:20.8352164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15903,1507.211
2024-07-25T05:57:20.7994700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20814,1507.303
2024-07-25T05:58:20.7597629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40661,1507.472
2024-07-25T05:59:20.7342340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.47932,1507.483
2024-07-25T06:00:20.6988904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46085,1507.447
2024-07-25T06:01:20.6732076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41141,1507.39
2024-07-25T06:02:20.6227811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.37432,1507.364
2024-07-25T06:03:20.5975461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33647,1507.315
2024-07-25T06:04:20.5611319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29771,1507.267
2024-07-25T06:05:20.5353922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27592,1507.314
2024-07-25T06:06:20.4860832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.34975,1507.306
2024-07-25T06:07:20.4596621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32488,1507.388
2024-07-25T06:08:20.4240329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.49717,1507.585
2024-07-25T06:09:20.3883256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.4892,1507.322
2024-07-25T06:10:20.3388961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26522,1507.163
2024-07-25T06:11:20.3527353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00312,1506.83
2024-07-25T06:12:20.3968530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.76224,1506.864
2024-07-25T06:13:20.4210376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.4235,1507.829
2024-07-25T06:14:20.3869714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.68602,1507.544
2024-07-25T06:15:20.3458502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.55032,1507.434
2024-07-25T06:16:20.3202522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3559,1507.204
2024-07-25T06:17:20.3047094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07132,1507.154
2024-07-25T06:18:20.2983329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01034,1506.929
2024-07-25T06:19:20.2692177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04785,1506.923
2024-07-25T06:20:20.2930903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90288,1506.765
2024-07-25T06:21:20.3575867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66928,1506.662
2024-07-25T06:22:20.4315097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60997,1506.54
2024-07-25T06:23:20.4919366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42436,1506.041
2024-07-25T06:24:20.5559945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06729,1506.219
2024-07-25T06:25:20.6205125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20533,1506.102
2024-07-25T06:26:20.7044114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09393,1505.982
2024-07-25T06:27:20.7342615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89347,1505.787
2024-07-25T06:28:20.7386790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92926,1505.983
2024-07-25T06:29:20.8133376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92303,1505.618
2024-07-25T06:30:20.7876742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59366,1505.553
2024-07-25T06:31:20.7478951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53307,1505.573
2024-07-25T06:32:20.7116870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61032,1505.496
2024-07-25T06:33:20.6761617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65436,1505.799
2024-07-25T06:34:20.6506064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63864,1505.427
2024-07-25T06:35:20.5999276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71342,1505.787
2024-07-25T06:36:20.6048718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68879,1506.067
2024-07-25T06:37:20.6088387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69362,1505.572
2024-07-25T06:38:20.6125060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93009,1506.079
2024-07-25T06:39:20.6529795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92386,1505.27
2024-07-25T06:40:20.6371110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61527,1506.149
2024-07-25T06:41:20.7015131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16309,1506.498
2024-07-25T06:42:20.7762769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16971,1505.439
2024-07-25T06:43:20.7704901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43449,1505.308
2024-07-25T06:44:20.7399274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02703,1505.086
2024-07-25T06:45:20.7141278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99347,1504.804
2024-07-25T06:46:20.7082886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19925,1505.585
2024-07-25T06:47:20.6826081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43993,1505.389
2024-07-25T06:48:20.6327596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35551,1505.323
2024-07-25T06:49:20.6078859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38083,1505.566
2024-07-25T06:50:20.5817428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63975,1505.776
2024-07-25T06:51:20.5456428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60559,1505.594
2024-07-25T06:52:20.5163519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78981,1506.092
2024-07-25T06:53:20.5902825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00364,1506
2024-07-25T06:54:20.6650223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97784,1506.072
2024-07-25T06:55:20.7384023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05414,1506.06
2024-07-25T06:56:20.7989688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06247,1506.054
2024-07-25T06:57:20.8735474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02686,1505.753
2024-07-25T06:58:20.8771143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98821,1504.471
2024-07-25T06:59:20.9313069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10803,1505.275
2024-07-25T07:00:20.9323654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7746,1504.726
2024-07-25T07:01:19.9555853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80416,1504.852
2024-07-25T07:02:18.9202664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06157,1505.599
2024-07-25T07:03:18.8839312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52669,1505.494
2024-07-25T07:04:18.8444758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26864,1505.166
2024-07-25T07:05:18.8089557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21915,1505.303
2024-07-25T07:06:18.8227350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89253,1504.84
2024-07-25T07:07:18.8272876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93431,1505.183
2024-07-25T07:08:18.7912560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40898,1505.74
2024-07-25T07:09:18.8017804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83916,1505.928
2024-07-25T07:10:18.8758763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94955,1505.999
2024-07-25T07:11:18.8999590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66007,1505.789
2024-07-25T07:12:18.9368970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99076,1506.117
2024-07-25T07:13:17.9543765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14988,1506.172
2024-07-25T07:14:16.9988916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.175,1506.191
2024-07-25T07:15:16.0329320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21084,1506.222
2024-07-25T07:16:16.0973167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15729,1506.161
2024-07-25T07:17:16.1576721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20581,1506.232
2024-07-25T07:18:16.2115652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91864,1505.939
2024-07-25T07:19:16.2453644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.932,1505.96
2024-07-25T07:20:16.3200476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00331,1505.989
2024-07-25T07:21:16.3800570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0204,1506.024
2024-07-25T07:22:16.4544506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90766,1505.768
2024-07-25T07:23:16.4382112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53363,1505.325
2024-07-25T07:24:16.4033990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57292,1505.283
2024-07-25T07:25:16.3632022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6488,1505.836
2024-07-25T07:26:16.3771593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67388,1505.655
2024-07-25T07:27:16.3917667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79531,1505.713
2024-07-25T07:28:16.3958628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73917,1505.396
2024-07-25T07:29:16.3859945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89005,1506.073
2024-07-25T07:30:16.4601284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02405,1506.002
2024-07-25T07:31:16.5440911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98355,1506.045
2024-07-25T07:32:16.6290879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92248,1505.858
2024-07-25T07:33:16.6527675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7774,1505.78
2024-07-25T07:34:16.6234831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56951,1505.718
2024-07-25T07:35:16.5869953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18624,1504.029
2024-07-25T07:36:16.6211266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54719,1504.902
2024-07-25T07:37:16.6859311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52174,1504.968
2024-07-25T07:38:16.7458993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60364,1504.683
2024-07-25T07:39:16.8099815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51976,1504.527
2024-07-25T07:40:16.8947287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50393,1504.481
2024-07-25T07:41:15.9482530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53102,1504.607
2024-07-25T07:42:14.9789835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67766,1504.714
2024-07-25T07:43:14.0232589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72267,1504.727
2024-07-25T07:44:14.1071047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72034,1504.718
2024-07-25T07:45:14.1913963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70386,1504.618
2024-07-25T07:46:14.2616959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16205,1503.908
2024-07-25T07:47:14.3154968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07784,1504.116
2024-07-25T07:48:14.4002440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12891,1504.325
2024-07-25T07:49:14.4841834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13547,1503.954
2024-07-25T07:50:14.5543482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94336,1504.069
2024-07-25T07:51:14.6482614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0851,1503.92
2024-07-25T07:52:14.7332698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00921,1504.095
2024-07-25T07:53:14.8173741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29067,1504.415
2024-07-25T07:54:14.8872283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35524,1504.291
2024-07-25T07:55:13.9317555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36995,1504.423
2024-07-25T07:56:12.9754995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44862,1504.454
2024-07-25T07:57:12.0202922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42857,1504.423
2024-07-25T07:58:12.0942145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41541,1504.416
2024-07-25T07:59:12.1745532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34793,1504.277
2024-07-25T08:00:12.2684296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23169,1504.26
2024-07-25T08:01:12.3427990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84926,1503.598
2024-07-25T08:02:12.3066720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5591,1503.527
2024-07-25T08:03:12.3076301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68253,1503.739
2024-07-25T08:04:12.3718136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84967,1503.932
2024-07-25T08:05:12.4553610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09271,1504.171
2024-07-25T08:06:12.5403710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1656,1504.173
2024-07-25T08:07:12.6096876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20019,1504.219
2024-07-25T08:08:12.6943868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22859,1504.259
2024-07-25T08:09:12.7790548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.976,1503.756
2024-07-25T08:10:12.8625935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85155,1503.897
2024-07-25T08:11:11.9029037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9635,1503.907
2024-07-25T08:12:10.9567345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87276,1503.861
2024-07-25T08:13:09.9508808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80298,1504.22
2024-07-25T08:14:08.9958500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2026,1504.178
2024-07-25T08:15:08.0358663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16578,1503.947
2024-07-25T08:16:08.0600067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39336,1503.059
2024-07-25T08:17:08.0363890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.10975,1503.445
2024-07-25T08:18:08.0385738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80779,1503.694
2024-07-25T08:19:08.1081377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81393,1503.68
2024-07-25T08:20:08.1658134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68431,1503.807
2024-07-25T08:21:08.1969455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64907,1503.703
2024-07-25T08:22:08.2514025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70767,1503.672
2024-07-25T08:23:08.2316251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54995,1503.529
2024-07-25T08:24:08.2057708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50775,1503.657
2024-07-25T08:25:08.1696158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60559,1503.854
2024-07-25T08:26:08.2439728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73317,1503.841
2024-07-25T08:27:08.3181935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36026,1504.786
2024-07-25T08:28:08.3488252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7144,1504.619
2024-07-25T08:29:08.3323445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71186,1504.629
2024-07-25T08:30:08.3572467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76352,1504.962
2024-07-25T08:31:08.3410632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78053,1504.896
2024-07-25T08:32:08.3816828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53805,1504.177
2024-07-25T08:33:08.4551578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39707,1504.839
2024-07-25T08:34:08.4693510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.044,1505.32
2024-07-25T08:35:08.4345179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48705,1505.564
2024-07-25T08:36:08.3941044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99354,1504.592
2024-07-25T08:37:08.4684045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62045,1505.334
2024-07-25T08:38:08.4730430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00214,1504.671
2024-07-25T08:39:08.4866803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57445,1504.408
2024-07-25T08:40:08.5466953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61684,1504.481
2024-07-25T08:41:08.5717186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8009,1504.918
2024-07-25T08:42:08.5556760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11976,1504.727
2024-07-25T08:43:08.5398630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91932,1505.161
2024-07-25T08:44:08.5000364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01049,1504.949
2024-07-25T08:45:08.5042828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89241,1504.774
2024-07-25T08:46:08.4788351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89592,1504.691
2024-07-25T08:47:08.5428254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75228,1504.734
2024-07-25T08:48:08.5029364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12164,1504.924
2024-07-25T08:49:08.4968728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89368,1504.776
2024-07-25T08:50:08.4811300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99719,1505.315
2024-07-25T08:51:08.4552198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09131,1504.587
2024-07-25T08:52:08.4503040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94215,1504.472
2024-07-25T08:53:08.4900585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34966,1504.528
2024-07-25T08:54:08.5246819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.831,1504.193
2024-07-25T08:55:08.5886991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65716,1504.824
2024-07-25T08:56:08.5622711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15924,1505.293
2024-07-25T08:57:08.5233031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08086,1504.984
2024-07-25T08:58:08.4971434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11834,1505.278
2024-07-25T08:59:08.4717166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03824,1504.744
2024-07-25T09:00:08.4556622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09122,1505.2
2024-07-25T09:01:08.4456806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95019,1504.843
2024-07-25T09:02:08.4296273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58505,1504.032
2024-07-25T09:03:08.5145608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3351,1504.58
2024-07-25T09:04:08.5881335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23807,1503.953
2024-07-25T09:05:08.6288801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71838,1504.016
2024-07-25T09:06:08.6532110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76079,1503.62
2024-07-25T09:07:08.6572089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82771,1503.89
2024-07-25T09:08:08.7318585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29291,1504.151
2024-07-25T09:09:08.7719571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30238,1504.857
2024-07-25T09:10:08.7958689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62936,1504.964
2024-07-25T09:11:08.7800358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77644,1504.415
2024-07-25T09:12:08.8144605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55438,1504.202
2024-07-25T09:13:08.8448307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.75921,1503.648
2024-07-25T09:14:08.8586681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77922,1503.832
2024-07-25T09:15:08.9331587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04916,1504.49
2024-07-25T09:16:07.9490197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48197,1504.612
2024-07-25T09:17:06.9410033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60936,1504.393
2024-07-25T09:18:05.9531779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13581,1503.48
2024-07-25T09:19:04.9769660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16738,1504.873
2024-07-25T09:20:04.0011712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08966,1503.573
2024-07-25T09:21:04.0161550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77162,1503.986
2024-07-25T09:22:04.0662278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28631,1503.95
2024-07-25T09:23:04.1207064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05216,1503.796
2024-07-25T09:24:04.2043173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00098,1504.033
2024-07-25T09:25:04.2884204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91181,1503.873
2024-07-25T09:26:04.3493376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00336,1504.069
2024-07-25T09:27:04.4231228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01759,1503.945
2024-07-25T09:28:04.5073750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14922,1504.133
2024-07-25T09:29:04.5714215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58143,1504.523
2024-07-25T09:30:04.5519521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82695,1504.759
2024-07-25T09:31:04.5461529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63724,1504.255
2024-07-25T09:32:04.6299119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34245,1504.621
2024-07-25T09:33:04.7140652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38672,1504.24
2024-07-25T09:34:04.7751548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08572,1504.062
2024-07-25T09:35:04.8588351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24662,1504.144
2024-07-25T09:36:03.9133624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53622,1505.055
2024-07-25T09:37:03.8974829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03366,1505.18
2024-07-25T09:38:03.8573563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00083,1505.084
2024-07-25T09:39:03.8320914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91341,1504.762
2024-07-25T09:40:03.8159357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75036,1504.811
2024-07-25T09:41:03.8802540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29572,1504.396
2024-07-25T09:42:02.9293445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77481,1503.484
2024-07-25T09:43:01.9242513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36457,1504.824
2024-07-25T09:44:00.9687614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34659,1503.956
2024-07-25T09:45:00.0027162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9004,1503.624
2024-07-25T09:46:00.0766347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84743,1504.321
2024-07-25T09:47:00.1376601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23557,1504.161
2024-07-25T09:48:00.2211322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32131,1503.99
2024-07-25T09:49:00.3056747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30479,1504.486
2024-07-25T09:50:00.3903345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37081,1504.531
2024-07-25T09:51:00.4500046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16233,1504.411
2024-07-25T09:52:00.5047347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62309,1504.877
2024-07-25T09:53:00.4785796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99161,1504.971
2024-07-25T09:54:00.4526700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92554,1505.052
2024-07-25T09:55:00.4029101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31453,1505.381
2024-07-25T09:56:00.3773811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45068,1505.463
2024-07-25T09:57:00.3411504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58653,1505.759
2024-07-25T09:58:00.3753785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68693,1505.694
2024-07-25T09:59:00.3358549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57015,1505.549
2024-07-25T10:00:00.3001225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39186,1505.301
2024-07-25T10:01:00.2746570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22217,1505.326
2024-07-25T10:02:00.2388355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39219,1505.513
2024-07-25T10:03:00.2087868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6031,1505.591
2024-07-25T10:04:00.1833058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71083,1505.857
2024-07-25T10:05:00.2605314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98169,1506.039
2024-07-25T10:06:00.3410021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07902,1506.072
2024-07-25T10:07:00.3918101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80762,1505.769
2024-07-25T10:08:00.4460924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83447,1505.861
2024-07-25T10:09:00.4906057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89383,1506.086
2024-07-25T10:10:00.5642066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06698,1506.115
2024-07-25T10:11:00.6386666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19222,1506.223
2024-07-25T10:12:00.6727288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44134,1505.012
2024-07-25T10:13:00.6525846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86541,1505.286
2024-07-25T10:14:00.6274770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43798,1505.585
2024-07-25T10:15:00.6016815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53431,1505.638
2024-07-25T10:16:00.6021114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72966,1505.72
2024-07-25T10:17:00.6556783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73066,1505.703
2024-07-25T10:18:00.6500054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60647,1505.525
2024-07-25T10:19:00.6245139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60264,1505.61
2024-07-25T10:20:00.5749736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57137,1505.555
2024-07-25T10:21:00.5490813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49592,1505.537
2024-07-25T10:22:00.5133349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48032,1504.958
2024-07-25T10:23:00.4876804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18512,1505.338
2024-07-25T10:24:00.4472865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.542,1505.503
2024-07-25T10:25:00.4117901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49215,1505.505
2024-07-25T10:26:00.3760201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32847,1505.325
2024-07-25T10:27:00.3501109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56497,1505.53
2024-07-25T10:28:00.3000784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47764,1505.374
2024-07-25T10:29:00.2648804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52832,1505.527
2024-07-25T10:30:00.2385825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62734,1505.758
2024-07-25T10:31:00.2728215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7419,1505.845
2024-07-25T10:32:00.3227904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97753,1505.903
2024-07-25T10:33:00.3974041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88155,1505.818
2024-07-25T10:34:00.4719407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09338,1505.983
2024-07-25T10:35:00.4958147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61803,1505.497
2024-07-25T10:36:00.5102375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87691,1505.988
2024-07-25T10:37:00.5703185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8494,1505.567
2024-07-25T10:38:00.6442630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91934,1505.94
2024-07-25T10:39:00.6988811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81453,1505.894
2024-07-25T10:40:00.7727201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84316,1505.781
2024-07-25T10:41:00.7735006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58121,1505.035
2024-07-25T10:42:00.7474574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32937,1505.315
2024-07-25T10:43:00.7112369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1281,1504.86
2024-07-25T10:44:00.7455919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6306,1504.557
2024-07-25T10:45:00.7563964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91783,1505.511
2024-07-25T10:46:00.7305652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49444,1505.471
2024-07-25T10:47:00.6943226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88836,1504.664
2024-07-25T10:48:00.7590673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64466,1504.756
2024-07-25T10:49:00.7394446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7541,1504.685
2024-07-25T10:50:00.7428190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73603,1504.705
2024-07-25T10:51:00.7171934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78505,1504.91
2024-07-25T10:52:00.6816680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91249,1504.963
2024-07-25T10:53:00.6421345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30619,1505.639
2024-07-25T10:54:00.6462436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56453,1505.679
2024-07-25T10:55:00.6901651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88743,1505.899
2024-07-25T10:56:00.7641165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09948,1506.172
2024-07-25T10:57:00.8349692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20166,1506.209
2024-07-25T10:58:00.9091354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20047,1506.26
2024-07-25T10:58:59.9432601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28257,1506.242
2024-07-25T10:59:58.9868460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47997,1506.636
2024-07-25T11:00:58.0317035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58872,1506.425
2024-07-25T11:01:58.0913442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45522,1506.369
2024-07-25T11:02:58.1663567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5066,1506.708
2024-07-25T11:03:58.2303454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75222,1506.781
2024-07-25T11:04:58.2042507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78427,1506.684
2024-07-25T11:05:58.2444209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42579,1506.314
2024-07-25T11:06:58.3189274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60974,1506.814
2024-07-25T11:07:58.3234099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77397,1506.723
2024-07-25T11:08:58.3975807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67019,1506.558
2024-07-25T11:09:58.4576008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.46645,1506.48
2024-07-25T11:10:58.5312984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34797,1506.546
2024-07-25T11:11:58.6157339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45459,1506.379
2024-07-25T11:12:58.6901152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34745,1506.357
2024-07-25T11:13:58.7507665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31283,1506.198
2024-07-25T11:14:58.8341141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31302,1506.365
2024-07-25T11:15:58.9101937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25831,1506.271
2024-07-25T11:16:57.9435969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28403,1506.167
2024-07-25T11:17:56.9639559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32405,1506.519
2024-07-25T11:18:56.0084595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.53503,1506.478
2024-07-25T11:19:56.0727257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35643,1506.381
2024-07-25T11:20:56.1462544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41283,1506.468
2024-07-25T11:21:56.2064187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45272,1506.445
2024-07-25T11:22:56.2908505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38821,1506.324
2024-07-25T11:23:56.3656392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32678,1506.293
2024-07-25T11:24:56.4393455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28074,1506.223
2024-07-25T11:25:56.4999463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16931,1506.234
2024-07-25T11:26:56.5739732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24266,1506.31
2024-07-25T11:27:56.6483079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35462,1506.39
2024-07-25T11:28:56.7219806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40216,1506.415
2024-07-25T11:29:56.7870760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.40783,1506.402
2024-07-25T11:30:56.8464823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39193,1506.372
2024-07-25T11:31:56.9211087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34702,1506.34
2024-07-25T11:32:55.9651032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33334,1506.281
2024-07-25T11:33:54.9991390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23074,1505.976
2024-07-25T11:34:54.0092720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97153,1506.222
2024-07-25T11:35:54.0942162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23459,1506.257
2024-07-25T11:36:54.1583939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23886,1506.236
2024-07-25T11:37:54.2325424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22972,1506.245
2024-07-25T11:38:54.2929056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24845,1506.272
2024-07-25T11:39:54.3770026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23516,1506.167
2024-07-25T11:40:54.4512563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14495,1506.198
2024-07-25T11:41:54.5253319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21381,1506.262
2024-07-25T11:42:54.5849700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24128,1506.187
2024-07-25T11:43:54.6599928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25328,1506.242
2024-07-25T11:44:54.7335144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24934,1506.326
2024-07-25T11:45:54.8077242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29878,1506.331
2024-07-25T11:46:54.8685462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24831,1506.024
2024-07-25T11:47:53.9024050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16309,1505.974
2024-07-25T11:48:52.9367848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93688,1505.748
2024-07-25T11:49:51.9203144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62366,1505.487
2024-07-25T11:50:51.8810904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59405,1505.554
2024-07-25T11:51:51.8748379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68769,1505.545
2024-07-25T11:52:51.8695916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72069,1505.886
2024-07-25T11:53:51.9133116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77853,1505.788
2024-07-25T11:54:50.9572912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.837,1505.934
2024-07-25T11:55:49.9783723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87716,1505.903
2024-07-25T11:56:48.9824924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73683,1505.769
2024-07-25T11:57:47.9965292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86436,1505.915
2024-07-25T11:58:47.0405425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9964,1505.989
2024-07-25T11:59:47.1004311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11453,1505.998
2024-07-25T12:00:47.1746131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19674,1506.259
2024-07-25T12:01:47.2490357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30195,1506.387
2024-07-25T12:02:47.3229799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29186,1506.15
2024-07-25T12:03:47.3829658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08129,1506.023
2024-07-25T12:04:47.4677711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00631,1506.053
2024-07-25T12:05:47.5323647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93903,1505.851
2024-07-25T12:06:47.5965853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93441,1505.908
2024-07-25T12:07:47.6564283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20472,1506.342
2024-07-25T12:08:47.7310938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43262,1506.651
2024-07-25T12:09:47.8150887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45859,1506.402
2024-07-25T12:10:47.8789552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35622,1506.173
2024-07-25T12:11:46.9096662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50729,1506.488
2024-07-25T12:12:45.9438460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49328,1506.506
2024-07-25T12:13:44.9872658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49857,1506.492
2024-07-25T12:14:44.0221574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41866,1506.079
2024-07-25T12:15:44.1054816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21795,1506.259
2024-07-25T12:16:44.1658463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21126,1506.067
2024-07-25T12:17:44.2400824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16786,1506.213
2024-07-25T12:18:44.3246875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23133,1506.21
2024-07-25T12:19:44.3991686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16243,1506.096
2024-07-25T12:20:44.4587193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23938,1506.264
2024-07-25T12:21:44.5334198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29964,1506.311
2024-07-25T12:22:44.6078923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27536,1506.288
2024-07-25T12:23:44.6916197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.3321,1506.34
2024-07-25T12:24:44.7518583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38481,1506.341
2024-07-25T12:25:44.8264716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15084,1506.128
2024-07-25T12:26:44.9007359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06755,1506.195
2024-07-25T12:27:43.9341284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06572,1506.077
2024-07-25T12:28:42.9642168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14045,1506.167
2024-07-25T12:29:42.0084522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23778,1506.16
2024-07-25T12:30:42.0826305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10978,1505.887
2024-07-25T12:31:42.1675258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89221,1506.041
2024-07-25T12:32:42.2273262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88769,1506.053
2024-07-25T12:33:42.2920591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84833,1505.817
2024-07-25T12:34:42.3256758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87426,1505.751
2024-07-25T12:35:42.3902248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79797,1505.833
2024-07-25T12:36:42.4300074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78843,1505.769
2024-07-25T12:37:42.4449180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1851,1504.877
2024-07-25T12:38:42.4291725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83247,1504.79
2024-07-25T12:39:42.4029597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90485,1505.086
2024-07-25T12:40:42.3748922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69578,1504.78
2024-07-25T12:41:42.3777112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76722,1505.044
2024-07-25T12:42:42.3414459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1432,1505.299
2024-07-25T12:43:42.3156002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53798,1505.808
2024-07-25T12:44:42.3701359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73405,1505.843
2024-07-25T12:45:42.4204409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87857,1505.567
2024-07-25T12:46:42.4845609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73026,1505.708
2024-07-25T12:47:42.5387039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8194,1505.943
2024-07-25T12:48:42.6133064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87936,1505.895
2024-07-25T12:49:42.6736744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81786,1505.763
2024-07-25T12:50:42.7474420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81676,1505.819
2024-07-25T12:51:42.8320249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75869,1505.765
2024-07-25T12:52:42.8957507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70364,1505.587
2024-07-25T12:53:42.8666330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53427,1505.515
2024-07-25T12:54:42.8406205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44119,1505.192
2024-07-25T12:55:42.8044489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16647,1505.555
2024-07-25T12:56:42.7793111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47268,1505.511
2024-07-25T12:57:42.7293919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30598,1505.204
2024-07-25T12:58:42.7032611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09097,1505.092
2024-07-25T12:59:42.6671298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93893,1504.819
2024-07-25T13:00:42.6416351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77776,1504.772
2024-07-25T13:01:42.6017407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87242,1504.645
2024-07-25T13:02:42.6161255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61572,1504.461
2024-07-25T13:03:42.6804475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40007,1504.371
2024-07-25T13:04:42.7044004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70436,1504.471
2024-07-25T13:05:42.7352443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57493,1504.89
2024-07-25T13:06:42.7192590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09907,1505.386
2024-07-25T13:07:42.6828284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19636,1505.468
2024-07-25T13:08:42.6570241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30744,1505.361
2024-07-25T13:09:42.6218811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1741,1505.08
2024-07-25T13:10:42.5719162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13292,1505.103
2024-07-25T13:11:42.5460689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20575,1505.257
2024-07-25T13:12:42.5103260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28853,1505.465
2024-07-25T13:13:42.4841458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17546,1505.084
2024-07-25T13:14:42.4445972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79034,1504.597
2024-07-25T13:15:42.4589284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75583,1504.253
2024-07-25T13:16:42.5331434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22031,1504.662
2024-07-25T13:17:42.5872702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69669,1505.18
2024-07-25T13:18:42.5377456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2919,1505.27
2024-07-25T13:19:42.5117158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4978,1505.644
2024-07-25T13:20:42.5564365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61067,1505.574
2024-07-25T13:21:42.5806676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66312,1505.714
2024-07-25T13:22:42.6401325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6974,1505.698
2024-07-25T13:23:42.7243450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67786,1505.674
2024-07-25T13:24:42.7990498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66395,1505.429
2024-07-25T13:25:42.8433483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70021,1505.654
2024-07-25T13:26:42.9039080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61084,1505.085
2024-07-25T13:27:42.8973270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59932,1503.724
2024-07-25T13:28:41.9022894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22316,1505.933
2024-07-25T13:29:40.9357952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94476,1505.818
2024-07-25T13:30:39.9465410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5854,1505.556
2024-07-25T13:31:39.9201774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59205,1505.715
2024-07-25T13:32:38.9643510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74012,1505.787
2024-07-25T13:33:37.9990381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65419,1505.515
2024-07-25T13:34:36.9423497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53061,1505.459
2024-07-25T13:35:36.8932583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29973,1505.239
2024-07-25T13:36:36.8676425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22825,1505.302
2024-07-25T13:37:36.8314305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29714,1505.272
2024-07-25T13:38:36.8059093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31554,1505.36
2024-07-25T13:39:36.7657737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10932,1504.865
2024-07-25T13:40:36.7896234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38943,1504.088
2024-07-25T13:41:36.8542194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25131,1503.77
2024-07-25T13:42:36.8883767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54174,1503.456
2024-07-25T13:43:36.9084976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82357,1504.01
2024-07-25T13:44:35.9525248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0246,1504.203
2024-07-25T13:45:34.9971796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.068,1503.802
2024-07-25T13:46:34.0416816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18905,1503.889
2024-07-25T13:47:34.1110051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72322,1503.556
2024-07-25T13:48:34.1459194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61967,1503.781
2024-07-25T13:49:34.2199268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60098,1503.474
2024-07-25T13:50:34.2142729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68461,1504.026
2024-07-25T13:51:34.2846095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39753,1504.769
2024-07-25T13:52:34.2684914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92537,1504.833
2024-07-25T13:53:34.2823806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32091,1503.871
2024-07-25T13:54:34.3667097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97684,1504.016
2024-07-25T13:55:34.4269636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17833,1504.906
2024-07-25T13:56:34.4410267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86905,1505.263
2024-07-25T13:57:34.4059202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20188,1505.278
2024-07-25T13:58:34.3895811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35797,1505.379
2024-07-25T13:59:34.3640716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40625,1505.394
2024-07-25T14:00:34.3242183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34647,1505.288
2024-07-25T14:01:34.2987869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22142,1505.165
2024-07-25T14:02:34.2724391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09314,1505.082
2024-07-25T14:03:34.2474225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06264,1505.061
2024-07-25T14:04:34.2168468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98656,1504.931
2024-07-25T14:05:34.1817491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93288,1504.972
2024-07-25T14:06:34.1659985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01739,1505.044
2024-07-25T14:07:34.1398234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08378,1505.126
2024-07-25T14:08:34.1000080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16261,1505.162
2024-07-25T14:09:34.0742191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14261,1505.123
2024-07-25T14:10:34.0384625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.038,1504.976
2024-07-25T14:11:34.0129128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0139,1505.154
2024-07-25T14:12:33.9724806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16756,1505.171
2024-07-25T14:13:32.9074373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14747,1505.116
2024-07-25T14:14:32.8816383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09514,1505.071
2024-07-25T14:15:32.8553994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08288,1505.073
2024-07-25T14:16:32.8186108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.049,1505.045
2024-07-25T14:17:32.8130252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44037,1503.883
2024-07-25T14:18:32.8969150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0389,1504.096
2024-07-25T14:19:31.9516599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13707,1504.446
2024-07-25T14:20:30.9317252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43653,1504.014
2024-07-25T14:21:29.9657988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33897,1504.326
2024-07-25T14:22:28.9692660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78881,1504.151
2024-07-25T14:23:27.9743494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79805,1505.162
2024-07-25T14:24:26.9077819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20181,1505.439
2024-07-25T14:25:26.8679139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37469,1505.274
2024-07-25T14:26:26.8321142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40175,1505.405
2024-07-25T14:27:26.8065610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19937,1505.347
2024-07-25T14:28:26.7704776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16049,1505.089
2024-07-25T14:29:26.7311711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03842,1504.433
2024-07-25T14:30:26.7348325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95816,1505.194
2024-07-25T14:31:26.7100018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24327,1505.167
2024-07-25T14:32:26.6833772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99112,1504.869
2024-07-25T14:33:26.6341924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81525,1504.676
2024-07-25T14:34:26.6577160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50605,1504.546
2024-07-25T14:35:26.6618831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81143,1504.003
2024-07-25T14:36:26.7168495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.85236,1504.219
2024-07-25T14:37:26.7670940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00374,1504.148
2024-07-25T14:38:26.8209133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72526,1505.072
2024-07-25T14:39:26.7948623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02193,1504.906
2024-07-25T14:40:26.7694117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05402,1505.158
2024-07-25T14:41:26.7200053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19446,1505.196
2024-07-25T14:42:26.6939228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22749,1505.318
2024-07-25T14:43:26.6578658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37649,1505.339
2024-07-25T14:44:26.6321948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3219,1505.295
2024-07-25T14:45:26.5923041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26817,1505.213
2024-07-25T14:46:26.5666963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21639,1505.319
2024-07-25T14:47:26.5305188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28356,1505.3
2024-07-25T14:48:26.4955293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24715,1505.247
2024-07-25T14:49:26.4698491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10644,1505.062
2024-07-25T14:50:26.4300103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98673,1504.9
2024-07-25T14:51:26.4035209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86975,1504.818
2024-07-25T14:52:26.3679734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75498,1504.752
2024-07-25T14:53:26.3324945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82746,1504.567
2024-07-25T14:54:26.3420210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50878,1504.034
2024-07-25T14:55:26.4066111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94043,1503.779
2024-07-25T14:56:26.4908002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99647,1504.242
2024-07-25T14:57:26.5651724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33229,1504.552
2024-07-25T14:58:26.5853376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58633,1504.614
2024-07-25T14:59:26.5696157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56478,1504.327
2024-07-25T15:00:26.6035262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01962,1503.774
2024-07-25T15:01:26.6281722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39264,1504.706
2024-07-25T15:02:26.5983362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74003,1504.614
2024-07-25T15:03:26.6225270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47424,1504.869
2024-07-25T15:04:26.5971841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90759,1504.932
2024-07-25T15:05:26.5712671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02236,1504.995
2024-07-25T15:06:26.5309551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02263,1505.06
2024-07-25T15:07:26.5151448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99873,1504.969
2024-07-25T15:08:26.4896432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97083,1505.081
2024-07-25T15:09:26.4636171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10483,1505.11
2024-07-25T15:10:26.4142872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01947,1505.21
2024-07-25T15:11:26.3878282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27031,1505.271
2024-07-25T15:12:26.3521935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28888,1505.307
2024-07-25T15:13:26.3267431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10873,1505.144
2024-07-25T15:14:26.2767345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16778,1505.219
2024-07-25T15:15:26.2506496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03507,1505.08
2024-07-25T15:16:26.2256009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25707,1505.301
2024-07-25T15:17:26.1899012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28347,1505.32
2024-07-25T15:18:26.1632609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34949,1505.371
2024-07-25T15:19:26.1235798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37934,1505.405
2024-07-25T15:20:26.0977061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4161,1505.359
2024-07-25T15:21:26.0719092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3751,1505.304
2024-07-25T15:22:26.0463237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29492,1505.242
2024-07-25T15:23:26.0064990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45576,1505.535
2024-07-25T15:24:25.9707808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57734,1505.601
2024-07-25T15:25:24.9047138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45486,1505.29
2024-07-25T15:26:24.8790431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33944,1505.63
2024-07-25T15:27:24.8392234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63576,1505.739
2024-07-25T15:28:24.9039830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7904,1505.814
2024-07-25T15:29:23.9383284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77467,1505.705
2024-07-25T15:30:22.9020479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65112,1505.632
2024-07-25T15:31:22.8623913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44927,1505.152
2024-07-25T15:32:22.8368479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.105,1505.057
2024-07-25T15:33:22.8005697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04512,1505.027
2024-07-25T15:34:22.7748838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96166,1504.868
2024-07-25T15:35:22.7451166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84634,1504.879
2024-07-25T15:36:22.7192526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95853,1505.024
2024-07-25T15:37:22.6932511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06447,1505.094
2024-07-25T15:38:22.6683347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10107,1505.125
2024-07-25T15:39:22.6278064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14207,1505.128
2024-07-25T15:40:22.6025098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13741,1505.163
2024-07-25T15:41:22.5767509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18195,1505.198
2024-07-25T15:42:22.5505410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.209,1505.223
2024-07-25T15:43:22.5248119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22458,1505.21
2024-07-25T15:44:22.4852541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20486,1505.197
2024-07-25T15:45:22.4598558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17422,1505.151
2024-07-25T15:46:22.4341239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13063,1505.131
2024-07-25T15:47:22.3982932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15098,1505.167
2024-07-25T15:48:22.3577448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16563,1505.16
2024-07-25T15:49:22.3322672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17002,1505.189
2024-07-25T15:50:22.2963758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07442,1504.731
2024-07-25T15:51:22.3008340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76286,1504.822
2024-07-25T15:52:22.2910710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84334,1504.931
2024-07-25T15:53:22.3055287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57503,1504.458
2024-07-25T15:54:22.3693216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97329,1504.04
2024-07-25T15:55:22.4434726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11409,1504.047
2024-07-25T15:56:22.5136523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01672,1503.947
2024-07-25T15:57:22.5977682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78814,1503.807
2024-07-25T15:58:22.6827447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77755,1503.826
2024-07-25T15:59:22.7663663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7485,1503.659
2024-07-25T16:00:22.8271617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69134,1503.599
2024-07-25T16:01:22.9007710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53752,1503.383
2024-07-25T16:02:22.8655947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26219,1503.16
2024-07-25T16:03:22.8395670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45808,1504.377
2024-07-25T16:04:22.8895073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40888,1504.514
2024-07-25T16:05:21.9235482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5371,1504.526
2024-07-25T16:06:20.9284073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52571,1504.484
2024-07-25T16:07:19.9420144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65529,1504.693
2024-07-25T16:08:19.9159851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82883,1505.051
2024-07-25T16:09:19.8768560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99536,1505.073
2024-07-25T16:10:19.8607903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10802,1505.079
2024-07-25T16:11:19.8345448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06412,1505.062
2024-07-25T16:12:19.7990685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07034,1505.077
2024-07-25T16:13:19.7598651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04908,1505.054
2024-07-25T16:14:19.7232982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05963,1505.055
2024-07-25T16:15:19.6974681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04451,1505.038
2024-07-25T16:16:19.6721883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04668,1505.078
2024-07-25T16:17:19.6324806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12256,1505.138
2024-07-25T16:18:19.6063315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15563,1505.178
2024-07-25T16:19:19.5802796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13551,1505.077
2024-07-25T16:20:19.5544524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00105,1505.015
2024-07-25T16:21:19.5349058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70827,1504.681
2024-07-25T16:22:19.5898502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51203,1504.442
2024-07-25T16:23:19.6637361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47271,1504.901
2024-07-25T16:24:19.6777125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52805,1504.191
2024-07-25T16:25:19.7383081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45309,1504.707
2024-07-25T16:26:19.7026275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95015,1505.036
2024-07-25T16:27:19.6766261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86942,1504.827
2024-07-25T16:28:19.6505526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78697,1504.47
2024-07-25T16:29:19.6907253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25483,1504.135
2024-07-25T16:30:19.7749835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01603,1504.12
2024-07-25T16:31:19.8491562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38107,1504.693
2024-07-25T16:32:19.9040710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38298,1504.239
2024-07-25T16:33:18.9577324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.136,1504.212
2024-07-25T16:34:17.9882769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27636,1504.477
2024-07-25T16:35:17.0118607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59847,1504.651
2024-07-25T16:36:16.9965338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59753,1504.207
2024-07-25T16:37:15.9905007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68095,1503.762
2024-07-25T16:38:14.9844918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7176,1503.833
2024-07-25T16:39:14.0250034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29059,1504.528
2024-07-25T16:40:14.0392940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59667,1504.902
2024-07-25T16:41:14.0131981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93895,1505.031
2024-07-25T16:42:13.9730944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11744,1505.209
2024-07-25T16:43:12.9070413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19058,1505.107
2024-07-25T16:44:12.8716568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14366,1505.155
2024-07-25T16:45:12.8458440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07459,1505.066
2024-07-25T16:46:12.7959143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04575,1505.168
2024-07-25T16:47:12.7703843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15878,1505.16
2024-07-25T16:48:12.7343520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09097,1505.063
2024-07-25T16:49:12.6983862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02588,1504.943
2024-07-25T16:50:12.6588630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02647,1505.049
2024-07-25T16:51:12.6335071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07569,1505.099
2024-07-25T16:52:12.6071149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14754,1505.157
2024-07-25T16:53:12.5812860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15527,1505.175
2024-07-25T16:54:12.5414891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.132,1504.994
2024-07-25T16:55:12.5160763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96078,1504.948
2024-07-25T16:56:12.4903525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88349,1504.871
2024-07-25T16:57:12.4643384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81675,1504.9
2024-07-25T16:58:12.4283335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84064,1504.843
2024-07-25T16:59:12.3892232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8858,1505.02
2024-07-25T17:00:12.3535739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07849,1505.087
2024-07-25T17:01:12.3277872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06754,1505.148
2024-07-25T17:02:12.2917940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21083,1505.234
2024-07-25T17:03:12.2417830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25719,1505.257
2024-07-25T17:04:12.2156978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19529,1505.187
2024-07-25T17:05:12.1805481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16205,1505.145
2024-07-25T17:06:12.1547528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13936,1505.116
2024-07-25T17:07:12.1143352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15768,1505.208
2024-07-25T17:08:12.0787944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2372,1505.221
2024-07-25T17:09:12.0432466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18031,1505.156
2024-07-25T17:10:12.0172666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11107,1505.089
2024-07-25T17:11:11.9674498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11803,1505.055
2024-07-25T17:12:10.9016345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17337,1505.303
2024-07-25T17:13:10.8660512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30539,1505.254
2024-07-25T17:14:10.8303316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30447,1505.289
2024-07-25T17:15:10.7807904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27607,1505.17
2024-07-25T17:16:10.7468590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20025,1505.316
2024-07-25T17:17:10.7215337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25195,1505.41
2024-07-25T17:18:10.6854159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50742,1505.526
2024-07-25T17:19:10.6352874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51139,1505.417
2024-07-25T17:20:10.5995893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39732,1505.341
2024-07-25T17:21:10.5646823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12603,1504.454
2024-07-25T17:22:10.6280025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50436,1504.731
2024-07-25T17:23:10.6331667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15545,1505.218
2024-07-25T17:24:10.5832731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17658,1505.221
2024-07-25T17:25:10.5572884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.1028,1504.938
2024-07-25T17:26:10.5312212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05976,1505.072
2024-07-25T17:27:10.4959835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.88863,1504.804
2024-07-25T17:28:10.5061806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67026,1504.816
2024-07-25T17:29:10.4900588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93108,1505.187
2024-07-25T17:30:10.4539286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23344,1505.232
2024-07-25T17:31:10.4280776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15347,1505.077
2024-07-25T17:32:10.3789193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20117,1505.275
2024-07-25T17:33:10.3433028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28271,1505.337
2024-07-25T17:34:10.3174142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33892,1505.42
2024-07-25T17:35:10.2816159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32334,1505.347
2024-07-25T17:36:10.2311508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08673,1504.885
2024-07-25T17:37:10.2155592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9942,1505.008
2024-07-25T17:38:10.1900202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24459,1504.932
2024-07-25T17:39:10.1540597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26573,1505.309
2024-07-25T17:40:10.1143813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33344,1505.353
2024-07-25T17:41:10.0820116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51261,1505.537
2024-07-25T17:42:10.0525287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53985,1505.642
2024-07-25T17:43:10.0169459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47303,1505.311
2024-07-25T17:44:09.9676047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37771,1505.45
2024-07-25T17:45:08.9217268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64853,1505.822
2024-07-25T17:46:07.9552419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77302,1505.805
2024-07-25T17:47:06.9495299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63371,1505.756
2024-07-25T17:48:05.9533604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76364,1505.483
2024-07-25T17:49:05.9342108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63558,1505.153
2024-07-25T17:50:05.9384277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07024,1505.197
2024-07-25T17:51:05.9126191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90832,1505.076
2024-07-25T17:52:05.9267482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69702,1506.131
2024-07-25T17:53:04.9464978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9556,1505.525
2024-07-25T17:54:03.9512619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76845,1505.948
2024-07-25T17:55:02.9849295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01541,1506.071
2024-07-25T17:56:02.0289368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75074,1505.421
2024-07-25T17:57:01.9792910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30885,1505.056
2024-07-25T17:58:00.9231728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22447,1505.231
2024-07-25T17:59:00.8875000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42066,1505.313
2024-07-25T18:00:00.8624607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32563,1504.821
2024-07-25T18:01:00.8827917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19662,1503.795
2024-07-25T18:01:59.9260220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34026,1504.624
2024-07-25T18:02:58.9709228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36178,1504.457
2024-07-25T18:03:57.9751267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6336,1504.415
2024-07-25T18:04:56.9552370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.8199,1504.029
2024-07-25T18:05:55.9385493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.68829,1503.52
2024-07-25T18:06:54.9130818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63953,1504.234
2024-07-25T18:07:53.9574016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02045,1503.909
2024-07-25T18:08:52.9691224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23178,1503.795
2024-07-25T18:09:52.0017131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98731,1504.389
2024-07-25T18:10:52.0253906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04888,1505.313
2024-07-25T18:11:51.9900823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32407,1505.662
2024-07-25T18:12:50.9744300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82297,1506.073
2024-07-25T18:13:50.0043285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0721,1506.297
2024-07-25T18:14:50.0781876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11076,1506.362
2024-07-25T18:15:50.1524401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34198,1505.948
2024-07-25T18:16:50.2269717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07472,1506.071
2024-07-25T18:17:50.2369284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53705,1505.844
2024-07-25T18:18:50.2818251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36712,1506.58
2024-07-25T18:19:50.3553004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.25917,1506.109
2024-07-25T18:20:50.4295285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1094,1506.077
2024-07-25T18:21:50.5002576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10414,1506.101
2024-07-25T18:22:50.5746854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.092,1505.942
2024-07-25T18:23:50.6485456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1209,1506.098
2024-07-25T18:24:50.7229328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28121,1506.444
2024-07-25T18:25:50.7832433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47397,1506.518
2024-07-25T18:26:50.8672350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.14724,1505.975
2024-07-25T18:27:49.9015831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91769,1505.997
2024-07-25T18:28:48.9454269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12834,1506.232
2024-07-25T18:29:47.9754018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12316,1506.204
2024-07-25T18:30:47.0194135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17878,1506.051
2024-07-25T18:31:47.0941778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92993,1505.851
2024-07-25T18:32:47.1685363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7769,1505.732
2024-07-25T18:33:47.1524234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65214,1505.463
2024-07-25T18:34:47.1131354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3879,1505.237
2024-07-25T18:35:47.0773990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55978,1505.85
2024-07-25T18:36:47.1416387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92505,1505.993
2024-07-25T18:37:47.2251070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88009,1505.742
2024-07-25T18:38:47.2255546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6206,1505.611
2024-07-25T18:39:47.2302106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68769,1505.648
2024-07-25T18:40:47.2042367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68607,1505.833
2024-07-25T18:41:47.2384628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68672,1505.579
2024-07-25T18:42:47.1883955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57905,1505.509
2024-07-25T18:43:47.1625269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50261,1505.373
2024-07-25T18:44:47.1267521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36273,1505.476
2024-07-25T18:45:47.0914743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47493,1505.311
2024-07-25T18:46:47.0513551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30597,1505.217
2024-07-25T18:47:47.0352937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59029,1505.826
2024-07-25T18:48:47.0398461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3776,1505.207
2024-07-25T18:49:47.0136472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28249,1505.238
2024-07-25T18:50:46.9638436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06953,1505.039
2024-07-25T18:51:46.9389688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19164,1505.302
2024-07-25T18:52:46.9025221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13659,1505.043
2024-07-25T18:53:46.8772775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01197,1504.604
2024-07-25T18:54:46.8274425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81581,1505.216
2024-07-25T18:55:46.8112333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22322,1505.33
2024-07-25T18:56:46.7850920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16969,1505.188
2024-07-25T18:57:46.7601101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0688,1505.102
2024-07-25T18:58:46.7097044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91485,1504.635
2024-07-25T18:59:46.7445451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46529,1504.188
2024-07-25T19:00:46.8283792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30326,1504.591
2024-07-25T19:01:46.8925305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27047,1504.557
2024-07-25T19:02:45.9067274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.63166,1503.252
2024-07-25T19:03:45.8974578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43634,1504.798
2024-07-25T19:04:44.9308296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55631,1505.843
2024-07-25T19:05:43.9254033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75005,1505.827
2024-07-25T19:06:42.9592160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65484,1505.327
2024-07-25T19:07:41.9095394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68986,1505.899
2024-07-25T19:08:40.9240276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59521,1505.543
2024-07-25T19:09:39.9083379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72153,1505.861
2024-07-25T19:10:39.9225082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67695,1505.337
2024-07-25T19:11:39.8819334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98024,1504.864
2024-07-25T19:12:39.8663015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34853,1505.881
2024-07-25T19:13:39.8707772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25721,1505.299
2024-07-25T19:14:39.8853243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67466,1505.585
2024-07-25T19:15:39.9056667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81757,1505.429
2024-07-25T19:16:39.8894132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47393,1505.95
2024-07-25T19:17:38.9032550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18412,1506.489
2024-07-25T19:18:37.9480325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44474,1506.466
2024-07-25T19:19:36.9683614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24298,1505.874
2024-07-25T19:20:35.9521475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60486,1505.185
2024-07-25T19:21:35.9160421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29353,1505.406
2024-07-25T19:22:35.8901925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18217,1504.796
2024-07-25T19:23:35.9151266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61343,1504.838
2024-07-25T19:24:35.9253513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20626,1505.578
2024-07-25T19:25:34.9093658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63988,1505.034
2024-07-25T19:26:34.8833919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13102,1505.186
2024-07-25T19:27:34.8580156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03083,1504.819
2024-07-25T19:28:34.8480456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85081,1505.06
2024-07-25T19:29:34.8217723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97486,1504.995
2024-07-25T19:30:34.7965597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10942,1504.953
2024-07-25T19:31:34.7604400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84798,1504.77
2024-07-25T19:32:34.8001805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71274,1504.754
2024-07-25T19:33:34.8145506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67828,1504.503
2024-07-25T19:34:34.8893996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19671,1503.927
2024-07-25T19:35:33.9427761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09645,1504.379
2024-07-25T19:36:32.9731280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38541,1504.493
2024-07-25T19:37:32.0177059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47155,1504.825
2024-07-25T19:38:32.0322201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8296,1504.868
2024-07-25T19:39:31.9959665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04924,1505.189
2024-07-25T19:40:30.9258379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10197,1505.273
2024-07-25T19:41:30.8999912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30854,1505.494
2024-07-25T19:42:30.8750410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6048,1505.832
2024-07-25T19:43:29.9087998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90029,1506.046
2024-07-25T19:44:28.9384398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03693,1505.989
2024-07-25T19:45:27.9826629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9021,1505.81
2024-07-25T19:46:26.9573465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16231,1504.746
2024-07-25T19:47:25.9218220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30071,1505.608
2024-07-25T19:48:25.9256700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75805,1505.964
2024-07-25T19:49:24.9552716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10755,1506.208
2024-07-25T19:50:24.0000426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27091,1506.3
2024-07-25T19:51:24.0741214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10597,1506.23
2024-07-25T19:52:24.1486211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17564,1506.084
2024-07-25T19:53:24.2083887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98166,1505.81
2024-07-25T19:54:24.2728344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69997,1505.639
2024-07-25T19:55:24.2465582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24476,1505.365
2024-07-25T19:56:24.2216125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60629,1505.715
2024-07-25T19:57:24.2012928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69239,1505.808
2024-07-25T19:58:24.2551429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69067,1505.484
2024-07-25T19:59:24.2201190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61358,1505.689
2024-07-25T20:00:24.1941030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58781,1505.501
2024-07-25T20:01:24.1441288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39754,1505.312
2024-07-25T20:02:24.1084146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2822,1505.339
2024-07-25T20:03:24.0823699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37397,1505.445
2024-07-25T20:04:24.0467440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46324,1505.484
2024-07-25T20:05:23.9975202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50137,1505.524
2024-07-25T20:06:22.9317063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49303,1505.487
2024-07-25T20:07:22.9052072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50327,1505.512
2024-07-25T20:08:22.8697339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53203,1505.573
2024-07-25T20:09:22.8331238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63949,1505.619
2024-07-25T20:10:22.8345077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72171,1505.796
2024-07-25T20:11:22.9085422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80847,1505.628
2024-07-25T20:12:21.9229629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67257,1505.725
2024-07-25T20:13:21.8971266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45256,1505.175
2024-07-25T20:14:21.8473818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19341,1504.729
2024-07-25T20:15:21.8516340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69321,1505.112
2024-07-25T20:16:21.8556280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03629,1505.262
2024-07-25T20:17:21.8192181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2508,1505.276
2024-07-25T20:18:21.7700149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26039,1505.451
2024-07-25T20:19:21.7436214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11324,1504.603
2024-07-25T20:20:21.7479753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76857,1504.822
2024-07-25T20:21:21.7226079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21403,1505.251
2024-07-25T20:22:21.6725462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.22968,1505.245
2024-07-25T20:23:21.6469098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46168,1505.485
2024-07-25T20:24:21.6110840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53034,1505.447
2024-07-25T20:25:21.5852513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05283,1504.652
2024-07-25T20:26:21.6253822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36453,1504.372
2024-07-25T20:27:21.7099083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2009,1504.392
2024-07-25T20:28:21.7841550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30248,1504.399
2024-07-25T20:29:21.8680082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56786,1504.586
2024-07-25T20:30:21.9279781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63228,1504.603
2024-07-25T20:31:20.9523575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65252,1504.804
2024-07-25T20:32:19.9264060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67812,1504.617
2024-07-25T20:33:18.9709745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61388,1504.735
2024-07-25T20:34:17.9377080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75247,1504.943
2024-07-25T20:35:17.9050093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9098,1505.147
2024-07-25T20:36:17.8791876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78712,1503.827
2024-07-25T20:37:17.9137214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59931,1504.578
2024-07-25T20:38:16.9182832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70343,1504.697
2024-07-25T20:39:16.8781568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79622,1504.724
2024-07-25T20:40:16.9125622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67009,1504.691
2024-07-25T20:41:15.9265002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45524,1504.283
2024-07-25T20:42:14.9701573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27157,1504.105
2024-07-25T20:43:14.0007150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96829,1503.825
2024-07-25T20:44:14.0446525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94133,1504.219
2024-07-25T20:45:14.1295172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18938,1504.368
2024-07-25T20:46:14.1635044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47317,1503.036
2024-07-25T20:47:14.1236445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19949,1503.54
2024-07-25T20:48:14.1074818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21842,1502.633
2024-07-25T20:49:14.0923757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37369,1503.745
2024-07-25T20:50:14.1467837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67109,1502.99
2024-07-25T20:51:14.1461847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57366,1503.505
2024-07-25T20:52:14.1404939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27015,1503.204
2024-07-25T20:53:14.1253626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41041,1503.734
2024-07-25T20:54:14.1395653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38922,1503.575
2024-07-25T20:55:14.1690020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14162,1503.998
2024-07-25T20:56:14.2033064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54907,1503.527
2024-07-25T20:57:14.1778562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41373,1503.432
2024-07-25T20:58:14.1618202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04917,1502.934
2024-07-25T20:59:14.1251966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86649,1503.119
2024-07-25T21:00:14.0962446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12295,1503.4
2024-07-25T21:01:14.0710154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23429,1502.91
2024-07-25T21:02:14.0452257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79564,1502.513
2024-07-25T21:03:14.1087924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.518,1502.485
2024-07-25T21:04:14.1698262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59172,1502.668
2024-07-25T21:05:14.1938481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40148,1502.336
2024-07-25T21:06:14.2280956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21628,1503.012
2024-07-25T21:07:14.2518623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9864,1503.33
2024-07-25T21:08:14.2221890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30375,1503.399
2024-07-25T21:09:14.2166302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31185,1503.233
2024-07-25T21:10:14.2011553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24736,1503.271
2024-07-25T21:11:14.1848941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.31425,1503.315
2024-07-25T21:12:14.1454939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17208,1503.016
2024-07-25T21:13:14.1594677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82655,1503.076
2024-07-25T21:14:14.1438143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07234,1503.173
2024-07-25T21:15:14.1383589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74127,1502.378
2024-07-25T21:16:14.1783192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6845,1502.714
2024-07-25T21:17:14.2623469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57933,1502.617
2024-07-25T21:18:14.3561860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72141,1503.142
2024-07-25T21:19:14.3604728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35928,1503.264
2024-07-25T21:20:14.3307521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16669,1503.36
2024-07-25T21:21:14.3052395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41298,1503.588
2024-07-25T21:22:14.3197612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76147,1504.277
2024-07-25T21:23:14.3937223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74374,1503.048
2024-07-25T21:24:14.4143232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2194,1501.82
2024-07-25T21:25:14.4485011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53981,1501.834
2024-07-25T21:26:14.4325556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81242,1503.056
2024-07-25T21:27:14.4867047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01043,1503.881
2024-07-25T21:28:14.5710634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03726,1503.903
2024-07-25T21:29:14.6211016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.602,1502.444
2024-07-25T21:30:14.6052247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24246,1502.789
2024-07-25T21:31:14.5794196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32364,1503.323
2024-07-25T21:32:14.5636270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13898,1502.853
2024-07-25T21:33:14.5343439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05175,1503.276
2024-07-25T21:34:14.5283029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20946,1503.061
2024-07-25T21:35:14.5121286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09331,1502.995
2024-07-25T21:36:14.4963694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0959,1503.171
2024-07-25T21:37:14.4771635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.20075,1503.281
2024-07-25T21:38:14.4713905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2179,1503.192
2024-07-25T21:39:14.4649461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16053,1502.933
2024-07-25T21:40:14.4493753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03037,1502.999
2024-07-25T21:41:14.4193465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94505,1503.03
2024-07-25T21:42:14.4035095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14586,1503.213
2024-07-25T21:43:14.3983371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21125,1503.161
2024-07-25T21:44:14.3925602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18807,1503.227
2024-07-25T21:45:14.3726837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14129,1503.256
2024-07-25T21:46:14.3570060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29025,1503.355
2024-07-25T21:47:14.3405242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38493,1503.39
2024-07-25T21:48:14.3252280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.45873,1503.629
2024-07-25T21:49:14.2957564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67883,1503.784
2024-07-25T21:50:14.2791224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.7379,1503.759
2024-07-25T21:51:14.2940925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81597,1503.847
2024-07-25T21:52:14.3376713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79641,1503.796
2024-07-25T21:53:14.3528129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83305,1503.851
2024-07-25T21:54:14.3920777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92412,1504.052
2024-07-25T21:55:14.4867163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16021,1504.263
2024-07-25T21:56:14.5805963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.26298,1504.231
2024-07-25T21:57:14.6752509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34012,1504.403
2024-07-25T21:58:14.7449622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35398,1504.334
2024-07-25T21:59:14.8400124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39841,1504.486
2024-07-25T22:00:14.9374433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4416,1504.343
2024-07-25T22:01:13.9876345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.30378,1504.392
2024-07-25T22:02:13.0284292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.3894,1504.325
2024-07-25T22:03:13.1226954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27217,1504.383
2024-07-25T22:04:13.2163045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38245,1504.604
2024-07-25T22:05:13.3110409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57771,1504.567
2024-07-25T22:06:13.4009610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43924,1504.403
2024-07-25T22:07:13.4954134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.31253,1504.31
2024-07-25T22:08:13.5795659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.33009,1504.343
2024-07-25T22:09:13.6738795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34903,1504.325
2024-07-25T22:10:13.7537883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47838,1504.624
2024-07-25T22:11:13.8481651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71064,1504.772
2024-07-25T22:12:12.9028741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7074,1504.669
2024-07-25T22:13:11.9663770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72867,1504.624
2024-07-25T22:14:11.0062779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60497,1504.546
2024-07-25T22:15:11.1008938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58798,1504.628
2024-07-25T22:16:11.1994826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64016,1504.725
2024-07-25T22:17:11.2930367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80064,1504.943
2024-07-25T22:18:11.2934331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00816,1505.037
2024-07-25T22:19:11.2778718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07454,1505.135
2024-07-25T22:20:11.2626286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18322,1505.218
2024-07-25T22:21:11.2460678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20112,1505.101
2024-07-25T22:22:11.2208726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14298,1505.063
2024-07-25T22:23:11.2111722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00507,1504.954
2024-07-25T22:24:11.2350859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95772,1504.894
2024-07-25T22:25:11.3194192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84369,1504.778
2024-07-25T22:26:11.4139763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85762,1504.833
2024-07-25T22:27:11.4939905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61459,1504.661
2024-07-25T22:28:11.5882046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64693,1504.695
2024-07-25T22:29:11.6822402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49295,1504.395
2024-07-25T22:30:11.7769053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48103,1504.645
2024-07-25T22:31:11.8571530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60098,1504.512
2024-07-25T22:32:10.9207127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56909,1504.636
2024-07-25T22:33:09.9853512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60397,1504.649
2024-07-25T22:34:09.0492829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69116,1504.797
2024-07-25T22:35:09.1295574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87128,1504.839
2024-07-25T22:36:09.2039695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89929,1504.978
2024-07-25T22:37:09.2275540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05293,1505.104
2024-07-25T22:38:09.2116184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10897,1505.171
2024-07-25T22:39:09.1821673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13134,1505.104
2024-07-25T22:40:09.1667635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08217,1505.145
2024-07-25T22:41:09.1509765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09785,1505.09
2024-07-25T22:42:09.1353419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06802,1505.058
2024-07-25T22:43:09.1250686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.01439,1504.966
2024-07-25T22:44:09.1689386Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.98528,1504.955
2024-07-25T22:45:09.2240387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94248,1505.034
2024-07-25T22:46:09.2374055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07541,1505.069
2024-07-25T22:47:09.2216565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08156,1505.053
2024-07-25T22:48:09.1926586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04388,1505.015
2024-07-25T22:49:09.1865713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02278,1505.013
2024-07-25T22:50:09.1911822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99784,1504.948
2024-07-25T22:51:09.2554276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91788,1504.913
2024-07-25T22:52:09.3050022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9929,1505.046
2024-07-25T22:53:09.3096657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00347,1505.013
2024-07-25T22:54:09.3535077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90567,1504.939
2024-07-25T22:55:09.4480497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87772,1504.799
2024-07-25T22:56:09.5276778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89886,1504.924
2024-07-25T22:57:09.6120601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91681,1504.902
2024-07-25T22:58:09.7061258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87967,1504.916
2024-07-25T22:59:09.8005272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8571,1504.816
2024-07-25T23:00:09.8808805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81264,1504.804
2024-07-25T23:01:08.9449086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78095,1504.788
2024-07-25T23:02:08.0095460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78831,1504.783
2024-07-25T23:03:08.1035393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82179,1504.889
2024-07-25T23:04:08.1934534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89198,1504.953
2024-07-25T23:05:08.2784622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91074,1504.922
2024-07-25T23:06:08.3322101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03083,1504.968
2024-07-25T23:07:08.3462231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97028,1504.903
2024-07-25T23:08:08.4271891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85919,1504.841
2024-07-25T23:09:08.5210594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83297,1504.793
2024-07-25T23:10:08.6150607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77541,1504.729
2024-07-25T23:11:08.6993523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64209,1504.646
2024-07-25T23:12:08.7940563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63953,1504.571
2024-07-25T23:13:08.8638946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52247,1504.517
2024-07-25T23:14:07.9177866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56672,1504.662
2024-07-25T23:15:06.9716707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71307,1504.778
2024-07-25T23:16:06.0259483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84802,1504.882
2024-07-25T23:17:06.1065807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8716,1504.83
2024-07-25T23:18:06.2007992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82647,1504.741
2024-07-25T23:19:06.2952611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71436,1504.616
2024-07-25T23:20:06.3788229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62536,1504.707
2024-07-25T23:21:06.4596539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.73581,1504.781
2024-07-25T23:22:06.5539351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80091,1504.855
2024-07-25T23:23:06.6380079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85929,1504.749
2024-07-25T23:24:06.7321833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85014,1504.872
2024-07-25T23:25:06.7819254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94647,1504.939
2024-07-25T23:26:06.8065229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96233,1504.814
2024-07-25T23:27:06.8912670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79707,1504.681
2024-07-25T23:28:05.9445345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68543,1504.717
2024-07-25T23:29:04.9847062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62241,1504.605
2024-07-25T23:30:04.0389451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59728,1504.648
2024-07-25T23:31:04.1339916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78702,1504.846
2024-07-25T23:32:04.2281833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85155,1504.855
2024-07-25T23:33:04.2479979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06169,1505.117
2024-07-25T23:34:04.2224925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16037,1505.066
2024-07-25T23:35:04.2065905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16778,1504.969
2024-07-25T23:36:04.2601781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80397,1504.581
2024-07-25T23:37:04.3444359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49931,1504.497
2024-07-25T23:38:04.4146357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48616,1504.268
2024-07-25T23:39:04.4591175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84934,1503.562
2024-07-25T23:40:04.4339254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.358,1503.296
2024-07-25T23:41:04.4473338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64864,1502.285
2024-07-25T23:42:04.5182667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19805,1502.196
2024-07-25T23:43:04.6018765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40466,1502.614
2024-07-25T23:44:04.6862637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6626,1502.666
2024-07-25T23:45:04.7008210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77702,1502.79
2024-07-25T23:46:04.7114480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60622,1502.56
2024-07-25T23:47:04.7952706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55547,1502.582
2024-07-25T23:48:04.8794430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59517,1502.659
2024-07-25T23:49:03.9233248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61581,1502.671
2024-07-25T23:50:02.9339305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68933,1502.661
2024-07-25T23:51:01.9481269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.691,1502.723
2024-07-25T23:52:00.9217708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73457,1502.729
2024-07-25T23:52:59.9159333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68555,1502.683
2024-07-25T23:53:58.9363469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67036,1502.687
2024-07-25T23:54:57.9599907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66047,1502.693
2024-07-25T23:55:56.9942312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64824,1502.694
2024-07-25T23:56:55.9886929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67293,1502.689
2024-07-25T23:57:55.0089610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63971,1502.629
2024-07-25T23:58:55.0833454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66671,1502.705
2024-07-25T23:59:55.1275515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59528,1502.444