ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-25T00:00:12.6341948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,227.14,7.2,234.35
2024-07-25T00:01:12.6245332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,229.84,7.73,235.88
2024-07-25T00:02:12.6333869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,228.56,7.59,229.19
2024-07-25T00:03:12.6335289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,229.47,7.58,230.08
2024-07-25T00:04:12.6375097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,227.74,10.05,185.17
2024-07-25T00:05:12.6274567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,230.65,7.54,233.43
2024-07-25T00:06:12.6318909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,230.2,8.03,239.54
2024-07-25T00:07:12.6361976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,233.4,8.26,234.12
2024-07-25T00:08:12.6402657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,231.44,10.3,191.55
2024-07-25T00:09:12.6302571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,227.07,7.13,235.23
2024-07-25T00:10:12.6348630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,232.41,7.26,229.51
2024-07-25T00:11:12.6391291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,233.43,7.23,228.56
2024-07-25T00:12:12.6433269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,232.39,7.46,226.51
2024-07-25T00:13:12.6337866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,231.28,6.99,232.38
2024-07-25T00:14:12.6373533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,233.32,6.72,228.87
2024-07-25T00:15:12.6415457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,233.98,7.15,240.14
2024-07-25T00:16:12.6463686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,236.08,7.42,232.11
2024-07-25T00:17:12.6359387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,234.34,7.46,230.19
2024-07-25T00:18:12.6409754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,232.95,6.86,230.16
2024-07-25T00:19:12.6346958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,232.83,8.56,205.47
2024-07-25T00:20:12.6393864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,230.69,6.42,229.54
2024-07-25T00:21:12.6374384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,232.07,6.33,231.43
2024-07-25T00:22:12.6335873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,233.03,6.29,236.94
2024-07-25T00:23:12.6372796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,234.12,6.05,229.54
2024-07-25T00:24:12.6420670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,234.66,6.39,242.77
2024-07-25T00:25:12.6067560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,237.38,6.65,237.01
2024-07-25T00:26:12.5970985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,239.84,5.83,242.59
2024-07-25T00:27:12.6021196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,243.64,6.32,248.67
2024-07-25T00:28:12.6055447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,253.32,6.59,258.44
2024-07-25T00:29:12.6105294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,258.28,5.91,255.64
2024-07-25T00:30:12.5899245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,258.94,6.09,261.37
2024-07-25T00:31:12.5949182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,259.91,6.05,262.49
2024-07-25T00:32:12.5984536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,258.26,5.92,258.62
2024-07-25T00:33:12.6029620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,259.99,5.66,258.4
2024-07-25T00:34:12.5936130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,257.2,5.47,260.51
2024-07-25T00:35:12.5973048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,260.28,5.7,258.02
2024-07-25T00:36:12.6018478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,258.53,5.35,257.72
2024-07-25T00:37:12.5959663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,256.08,5.92,253.31
2024-07-25T00:38:12.5864367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,254.81,5.54,250.43
2024-07-25T00:39:12.5900611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,254.84,5.92,254.86
2024-07-25T00:40:12.5946358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,253.51,5.95,252.55
2024-07-25T00:41:12.5986232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,250.41,5.45,252
2024-07-25T00:42:12.5889487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,246.02,4.74,235.73
2024-07-25T00:43:12.5932794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,243.9,4.86,243.87
2024-07-25T00:44:12.5876750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,245.08,5.02,245.21
2024-07-25T00:45:12.5917917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,245.2,4.95,242.21
2024-07-25T00:46:12.5817988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,247.05,5.12,250.77
2024-07-25T00:47:12.5860860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,247.92,4.88,239.96
2024-07-25T00:48:12.5901890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,246.22,4.13,257.29
2024-07-25T00:49:12.5940714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,247.65,4.21,251.87
2024-07-25T00:50:12.5988177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,252.89,4.13,227.69
2024-07-25T00:51:12.5792747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,247.02,4.63,227.14
2024-07-25T00:52:12.5831261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,249.74,6.26,210.66
2024-07-25T00:53:12.5879859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,254.18,5.44,237.24
2024-07-25T00:54:12.5917525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,254.67,3.31,338.23
2024-07-25T00:55:12.5818344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,253.38,4.79,272.47
2024-07-25T00:56:12.5863804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,242.93,4.21,330.09
2024-07-25T00:57:12.5908131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,245.14,6.03,242.16
2024-07-25T00:58:12.5882224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,246.38,5.67,241.5
2024-07-25T00:59:12.5748747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,246.65,6.46,228.77
2024-07-25T01:00:12.5785139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,245.24,7.75,204.98
2024-07-25T01:01:12.5831632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,248.28,3.52,319.74
2024-07-25T01:02:12.5877432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,252.36,4.58,281.74
2024-07-25T01:03:12.5773971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,247.82,5.05,241.28
2024-07-25T01:04:12.5816485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,248.14,5.64,245.16
2024-07-25T01:05:12.5854692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,249.15,4.65,249.58
2024-07-25T01:06:12.5890744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,248.06,5.22,246.33
2024-07-25T01:07:12.5792171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,246.7,5.29,249.13
2024-07-25T01:08:12.5840761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,245.19,5.28,242.37
2024-07-25T01:09:12.5876099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,242.98,5.67,249.31
2024-07-25T01:10:12.5917409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,244.87,4.6,242.73
2024-07-25T01:11:12.5823450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,246.29,4.78,251.22
2024-07-25T01:12:12.5868233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,243.84,4.58,241.45
2024-07-25T01:13:12.5911683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,244.31,4.27,243.47
2024-07-25T01:14:12.5946107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,243.16,4.4,235.88
2024-07-25T01:15:12.5784801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,241.74,3.9,232.83
2024-07-25T01:16:12.5710310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,242.61,3.58,244.33
2024-07-25T01:17:12.5742897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,240.02,4.11,241.42
2024-07-25T01:18:12.5788376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,238.5,4.73,247.1
2024-07-25T01:19:12.5830163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,241.37,4.08,238.53
2024-07-25T01:20:12.5639114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,237.74,3.57,226.29
2024-07-25T01:21:12.5677357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,237.64,4.31,242.06
2024-07-25T01:22:12.5720984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,238.3,3.3,235.38
2024-07-25T01:23:12.5757371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,235.75,3.89,238.4
2024-07-25T01:24:12.5662444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,231.47,3.76,235.43
2024-07-25T01:25:12.5705834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,234.5,4.21,233.61
2024-07-25T01:26:12.5751216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,231.67,3.73,229.22
2024-07-25T01:27:12.5693136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,227.51,4.24,223.87
2024-07-25T01:28:12.5594951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,236.98,5.04,251.17
2024-07-25T01:29:12.5629615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,248.67,5.36,242.8
2024-07-25T01:30:12.5674067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,249.71,4.72,252.56
2024-07-25T01:31:12.5717922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,249.52,4.55,252.11
2024-07-25T01:32:12.5617645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,250.79,4.76,250.54
2024-07-25T01:33:12.5659397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,248.18,5.54,248.39
2024-07-25T01:34:12.5605959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,249.12,5.98,248
2024-07-25T01:35:12.5649307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,248.51,6.09,241
2024-07-25T01:36:12.5550741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,246.36,5.56,243.84
2024-07-25T01:37:12.5589846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,245.55,6.11,243.41
2024-07-25T01:38:12.5631309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,245.74,6.07,244.67
2024-07-25T01:39:12.5679840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,247.07,5.67,246.77
2024-07-25T01:40:12.5578271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,250.95,5.86,251.53
2024-07-25T01:41:12.5517975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,251.03,5.1,252.05
2024-07-25T01:42:12.5567786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,256.61,4.59,249.13
2024-07-25T01:43:12.5603494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,252.56,4.02,252.64
2024-07-25T01:44:12.5645079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,250.69,4.88,249.95
2024-07-25T01:45:12.5560500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,249.22,4.57,245.89
2024-07-25T01:46:12.5595753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,244.99,4.19,247.42
2024-07-25T01:47:12.5633975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,242.79,3.76,242.13
2024-07-25T01:48:12.5574344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,239.48,4.54,239.92
2024-07-25T01:49:12.5478259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,239.29,4.42,242.21
2024-07-25T01:50:12.5525178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,235.91,4.06,223.65
2024-07-25T01:51:12.5561892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,237.59,4.01,246.75
2024-07-25T01:52:12.5603465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,235.23,4.88,233.4
2024-07-25T01:53:12.5510707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,236.29,4.86,238.23
2024-07-25T01:54:12.5551708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,221.44,3.88,207.57
2024-07-25T01:55:12.5488895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,204.26,4.62,203.07
2024-07-25T01:56:12.5537787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,203.77,4.82,208.77
2024-07-25T01:57:12.5436226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,206.22,4.85,199.92
2024-07-25T01:58:12.5477467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,205.43,5.16,205.56
2024-07-25T01:59:12.5519741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,206.48,5.13,205.01
2024-07-25T02:00:12.5562016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,205.34,5.24,202.96
2024-07-25T02:01:12.5463915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,207.83,5.85,205.38
2024-07-25T02:02:12.5402787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,207.11,5.55,204.37
2024-07-25T02:03:12.5450972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,209.98,5.8,211.21
2024-07-25T02:04:12.5489260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,213.5,5.58,216.13
2024-07-25T02:05:12.5395607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,214.47,5.69,210.9
2024-07-25T02:06:12.5434568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,213.54,5.78,213.06
2024-07-25T02:07:12.5472020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,214.76,6.2,216.06
2024-07-25T02:08:12.5520439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,216.28,6.07,217.69
2024-07-25T02:09:12.5459293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,218.55,5.63,220.4
2024-07-25T02:10:12.5370889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,216.19,6.35,214.63
2024-07-25T02:11:12.5409284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,217.53,6.63,217.5
2024-07-25T02:12:12.5447452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,219.41,6.41,220.02
2024-07-25T02:13:12.5495870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,218.41,6.12,217.1
2024-07-25T02:14:12.5393841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,217.2,6.17,216.34
2024-07-25T02:15:12.5433639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,216.36,7.42,216.52
2024-07-25T02:16:12.5469253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,214.89,6.27,215.12
2024-07-25T02:17:12.5505050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,216.91,6.06,210.24
2024-07-25T02:18:12.5414756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,217.22,6.1,215.73
2024-07-25T02:19:12.5456753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,218.81,6.8,220.54
2024-07-25T02:20:12.5501441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,219.69,6.58,220.91
2024-07-25T02:21:12.5536510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,219.17,6.23,220.44
2024-07-25T02:22:12.5437258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,220.55,6.59,223
2024-07-25T02:23:12.5482012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,227.5,5.75,234.16
2024-07-25T02:24:12.5527864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,234.62,6.19,232.29
2024-07-25T02:25:12.5376793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,236.97,5.78,240.96
2024-07-25T02:26:12.5285414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,240.27,5.71,237.21
2024-07-25T02:27:12.5323584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,246.52,5.59,248.26
2024-07-25T02:28:12.5366904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,252.05,6.22,251.05
2024-07-25T02:29:12.5309541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,250.58,7.21,249.11
2024-07-25T02:30:12.5209285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,246.94,6.34,255.31
2024-07-25T02:31:12.5282590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,251.13,8,245.88
2024-07-25T02:32:12.5296331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,252.67,8.54,256.95
2024-07-25T02:33:12.5340888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,258.09,7.94,258.76
2024-07-25T02:34:12.5242636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,260.6,8.24,262.07
2024-07-25T02:35:12.5265792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,259.71,8.01,264.82
2024-07-25T02:36:12.5309169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,259.34,8.38,256.4
2024-07-25T02:37:12.5350473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,260.38,7.61,260.91
2024-07-25T02:38:12.5400476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,258.55,3.65,357.32
2024-07-25T02:39:12.5301586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,277.93,5.06,281.83
2024-07-25T02:40:12.5337977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,274.97,3.43,273.22
2024-07-25T02:41:12.5379681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,274.04,3.92,257.14
2024-07-25T02:42:12.5430298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,283.77,3.06,288.95
2024-07-25T02:43:12.5232552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,266.41,2.72,273.02
2024-07-25T02:44:12.5274483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,258.79,3.56,250.34
2024-07-25T02:45:12.5317290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,252.6,3.23,254.95
2024-07-25T02:46:12.5356044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,258.44,3.54,254.61
2024-07-25T02:47:12.5259820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,258.78,2.25,297.51
2024-07-25T02:48:12.5296600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,258.28,3.32,273.69
2024-07-25T02:49:12.5346425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,261.83,2.79,281.32
2024-07-25T02:50:12.5388552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,267.45,3.66,265.97
2024-07-25T02:51:12.5290077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,265.88,3.62,266.75
2024-07-25T02:52:12.5329399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,266.86,9.97,244.17
2024-07-25T02:53:12.5367890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,271.8,3.46,279.02
2024-07-25T02:54:12.5414220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,269.23,2.84,277.66
2024-07-25T02:55:12.5313824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,263.99,4.35,300.1
2024-07-25T02:56:12.5355115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,261.14,3.71,256.34
2024-07-25T02:57:12.5397161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,259.98,3.31,267.5
2024-07-25T02:58:12.5445855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,257.26,3.47,266.06
2024-07-25T02:59:12.5343363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,255.31,2.8,253.64
2024-07-25T03:00:12.5384048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,253.47,2.8,256.16
2024-07-25T03:01:12.5432133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,253.87,3.48,239.26
2024-07-25T03:02:12.5469851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,253.97,3.35,262.9
2024-07-25T03:03:12.5514497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,254.52,3.65,252.25
2024-07-25T03:04:12.5418731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,256.52,3.02,279.22
2024-07-25T03:05:12.5066779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,256.67,3.75,254.47
2024-07-25T03:06:12.5106681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,254.55,4.14,262.27
2024-07-25T03:07:12.5153531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,254.34,3.5,258.62
2024-07-25T03:08:12.5057185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,250.39,4.3,240.5
2024-07-25T03:09:12.5000609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,243.74,3.13,239.21
2024-07-25T03:10:12.5034924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,243.56,3.59,241.91
2024-07-25T03:11:12.5078060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,243.48,3.73,249.92
2024-07-25T03:12:12.4988137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,244.16,4.29,246.98
2024-07-25T03:13:12.5027844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,245.2,3.9,247.51
2024-07-25T03:14:12.5065820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,244.33,3.53,245.43
2024-07-25T03:15:12.5105172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,242.38,3.68,247.17
2024-07-25T03:16:12.4912136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,240.57,3.51,240.82
2024-07-25T03:17:12.4958264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,240.12,3.14,243.06
2024-07-25T03:18:12.4999751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,238.99,3.09,240.26
2024-07-25T03:19:12.5041178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,241.67,3.29,244.03
2024-07-25T03:20:12.4941676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,236.11,5.16,235.8
2024-07-25T03:21:12.4984891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,234.48,5.37,237.16
2024-07-25T03:22:12.5012220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,236.77,5.68,239.4
2024-07-25T03:23:12.5059413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,236.82,5.43,233.2
2024-07-25T03:24:12.4953610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,235.44,4.41,244.28
2024-07-25T03:25:12.4995382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,233.06,4.48,225.23
2024-07-25T03:26:12.5042862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,230.35,3.63,228.93
2024-07-25T03:27:12.5086391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,226.96,3.99,226.24
2024-07-25T03:28:12.4985375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,225.07,3.59,220.43
2024-07-25T03:29:12.5025206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,226.21,3.9,220.65
2024-07-25T03:30:12.5066580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,224.49,3.78,223.06
2024-07-25T03:31:12.4926457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,222.01,3.72,231.41
2024-07-25T03:32:12.4963726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,221.6,3.63,230.87
2024-07-25T03:33:12.4866169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,222.96,4.27,220.3
2024-07-25T03:34:12.4912940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,220.31,4.41,223.19
2024-07-25T03:35:12.4849736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,217.36,4.38,215.27
2024-07-25T03:36:12.4896831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,213.57,4.28,224.73
2024-07-25T03:37:12.4798720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,213.81,4.54,214.1
2024-07-25T03:38:12.4836548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,212.72,5.46,220.78
2024-07-25T03:39:12.4887662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,216.6,4.58,217.23
2024-07-25T03:40:12.4923565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,215.81,4.79,222.63
2024-07-25T03:41:12.4728529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,213.52,5.13,213.43
2024-07-25T03:42:12.4770614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,209.66,5.25,219.35
2024-07-25T03:43:12.4814340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,212.88,5.53,211.56
2024-07-25T03:44:12.4853876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,213.88,5.76,212.73
2024-07-25T03:45:12.4758400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,214.17,5.31,209.22
2024-07-25T03:46:12.4801013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,214.41,5.56,210.44
2024-07-25T03:47:12.4745408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,213.3,5.45,209.6
2024-07-25T03:48:12.4781525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,214.71,4.77,219.69
2024-07-25T03:49:12.4681248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,216.69,5.19,215.8
2024-07-25T03:50:12.4730425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,218.98,5.22,217.95
2024-07-25T03:51:12.4766288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,217.91,5.43,215.36
2024-07-25T03:52:12.4812781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,219.28,5.76,216.56
2024-07-25T03:53:12.4710026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,216.16,5.02,214.16
2024-07-25T03:54:12.4659036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,214.45,5.23,211.89
2024-07-25T03:55:12.4699283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,215.42,4.88,221.23
2024-07-25T03:56:12.4739526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,213.89,5.64,214.26
2024-07-25T03:57:12.4783834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,211.06,4.67,208.36
2024-07-25T03:58:12.4685853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,211.83,5.1,215.68
2024-07-25T03:59:12.4725480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,213.17,5.12,218.97
2024-07-25T04:00:12.4674357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,217.77,4.39,218.62
2024-07-25T04:01:12.4717039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,216.51,4.35,206.69
2024-07-25T04:02:12.4618362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,216.61,4.31,214.74
2024-07-25T04:03:12.4653999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,216.86,4.91,213.7
2024-07-25T04:04:12.4700843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,219.77,4.78,221.89
2024-07-25T04:05:12.4743625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,221.75,4.92,221.74
2024-07-25T04:06:12.4547521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,227.1,5.14,184.63
2024-07-25T04:07:12.4584538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,226.65,5.7,223.45
2024-07-25T04:08:12.4627522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,226.89,4.94,227.14
2024-07-25T04:09:12.4666525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,226.9,4.49,229.26
2024-07-25T04:10:12.4574799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,227.29,4.07,226.16
2024-07-25T04:11:12.4618069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,232.23,3.83,231.78
2024-07-25T04:12:12.4659118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,234.87,4.11,241.09
2024-07-25T04:13:12.4598390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,235.46,4.51,230.51
2024-07-25T04:14:12.4498280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,235.09,5.3,232.36
2024-07-25T04:15:12.4541707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,233.64,4.7,231.45
2024-07-25T04:16:12.4588660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,233.55,5,234.11
2024-07-25T04:17:12.4632052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,236.11,4.97,241.43
2024-07-25T04:18:12.4525196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,239.6,4.8,243.21
2024-07-25T04:19:12.4471084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,239.54,5.01,241.9
2024-07-25T04:20:12.4516269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,241.37,5.42,241.65
2024-07-25T04:21:12.4552794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,243.28,5.41,247.95
2024-07-25T04:22:12.4461159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,245.85,7.01,246.04
2024-07-25T04:23:12.4503337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,246.73,6.11,249.89
2024-07-25T04:24:12.4541425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,248.94,6.13,251.46
2024-07-25T04:25:12.4569560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,250.75,6.32,250.08
2024-07-25T04:26:12.4617616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,249.81,6.45,254.75
2024-07-25T04:27:12.4516643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,250.97,6.74,250.55
2024-07-25T04:28:12.4561606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,249.28,7.11,248.69
2024-07-25T04:29:12.4597577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,249.17,6.3,250.76
2024-07-25T04:30:12.4643354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,249.23,6.64,250.11
2024-07-25T04:31:12.4544578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,245.82,6.81,242.59
2024-07-25T04:32:12.4494178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,244.66,7.5,242.16
2024-07-25T04:33:12.4632925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,244.8,7.39,246.51
2024-07-25T04:34:12.4672766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,245.36,7.31,241.82
2024-07-25T04:35:12.4480849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,244.57,7.92,245.61
2024-07-25T04:36:12.4617705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,243.45,7.38,240.99
2024-07-25T04:37:12.4658130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,244.48,7.63,245.17
2024-07-25T04:38:12.4606088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,243.94,7.2,245.32
2024-07-25T04:39:12.4605066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,246.06,7.04,248.29
2024-07-25T04:40:12.4644977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,246.98,7.84,244.1
2024-07-25T04:41:12.4405786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,246.76,7.29,247.86
2024-07-25T04:42:12.4447002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,247.05,6.58,249.42
2024-07-25T04:43:12.4344174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,250.12,7.3,264.73
2024-07-25T04:44:12.4384363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,252.54,6.6,251.95
2024-07-25T04:45:12.4329192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,250.27,5.7,254.31
2024-07-25T04:46:12.4369910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,243.86,6.46,224.19
2024-07-25T04:47:12.4277796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,254.33,5.9,239.14
2024-07-25T04:48:12.4312902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,255.49,6.67,260.18
2024-07-25T04:49:12.4359813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,253.38,6.48,257.14
2024-07-25T04:50:12.4400109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,245.98,6.56,250.61
2024-07-25T04:51:12.4348060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,252.39,6.4,252.44
2024-07-25T04:52:12.4247150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,252.33,7.31,252.36
2024-07-25T04:53:12.4289812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,248.2,7.83,259.82
2024-07-25T04:54:12.4326879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,252.62,7.41,256.34
2024-07-25T04:55:12.4367793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,254.07,7.42,254.82
2024-07-25T04:56:12.4278775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,254.8,6.98,257.14
2024-07-25T04:57:12.4219756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,251.34,7.72,165.92
2024-07-25T04:58:12.4254564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,254.96,8.17,142.3
2024-07-25T04:59:12.4302542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,255.42,7.57,258.97
2024-07-25T05:00:12.4201268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,253.22,7.68,261.7
2024-07-25T05:01:12.4241045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,252.29,8.82,152.16
2024-07-25T05:02:12.4288281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,251.62,8.28,181.67
2024-07-25T05:03:12.4327916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,260.35,6.88,197.73
2024-07-25T05:04:12.4128438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,262.49,7.43,340.08
2024-07-25T05:05:12.4176110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,256.25,7.68,217.94
2024-07-25T05:06:12.4218649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,261.35,7.9,261.97
2024-07-25T05:07:12.4260136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,267.54,7,264.32
2024-07-25T05:08:12.4159404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,265.25,7.73,267.01
2024-07-25T05:09:12.4204056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,268.82,7.51,263.8
2024-07-25T05:10:12.4239325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,267.27,9.3,11.02
2024-07-25T05:11:12.4277631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,260.82,8.98,193.28
2024-07-25T05:12:12.4179795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,261.97,7.5,264.13
2024-07-25T05:13:12.4224206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,260.79,8.49,259.67
2024-07-25T05:14:12.4266796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,258.71,9.09,261.56
2024-07-25T05:15:12.4310282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,260.12,9.11,260.99
2024-07-25T05:16:12.4204521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,260.87,8.12,268.32
2024-07-25T05:17:12.4246721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,262.54,8.71,266.39
2024-07-25T05:18:12.4289785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,263.74,8.57,265.26
2024-07-25T05:19:12.4331378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,263.4,8.47,266.18
2024-07-25T05:20:12.4380224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,263.06,8.92,262.33
2024-07-25T05:21:12.4283545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,262,7.82,261.63
2024-07-25T05:22:12.4317573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,262.45,8.13,266.6
2024-07-25T05:23:12.4360204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,262.48,8.77,263.96
2024-07-25T05:24:12.4407127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,264.75,8.35,264.5
2024-07-25T05:25:12.4307451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,264.72,8.2,263.34
2024-07-25T05:26:12.4349192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,256.54,7.72,285.38
2024-07-25T05:27:12.4397055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,264.42,9.38,323.08
2024-07-25T05:28:12.4435650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,274.07,6.66,274.89
2024-07-25T05:29:12.3948216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,274.71,8.52,273.32
2024-07-25T05:30:12.4376257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,273.32,8.75,272.72
2024-07-25T05:31:12.4031837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,277.65,8.58,274.97
2024-07-25T05:32:12.4077008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,275.64,8.33,272.13
2024-07-25T05:33:12.3972883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,276.44,8.53,276.83
2024-07-25T05:34:12.4022054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,276.93,7.93,276.01
2024-07-25T05:35:12.4050491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,276.47,8.44,276.54
2024-07-25T05:36:12.4497152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,279.73,7.71,283.12
2024-07-25T05:37:12.3993419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,281.04,7.52,281.59
2024-07-25T05:38:12.4039245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,280.1,7.61,276.24
2024-07-25T05:39:12.4080351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,278.27,7.07,278.04
2024-07-25T05:40:12.4122593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,282.81,7.02,279.95
2024-07-25T05:41:12.3836443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,278.86,6.57,286.47
2024-07-25T05:42:12.4064648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,280.69,6.94,286.32
2024-07-25T05:43:12.4109942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,285.83,6.08,285.61
2024-07-25T05:44:12.3963977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,281.69,7.11,279.2
2024-07-25T05:45:12.4000319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,283.95,6.53,288.32
2024-07-25T05:46:12.3904310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,284.22,7.54,278.98
2024-07-25T05:47:12.3946522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,285.36,6.55,285.75
2024-07-25T05:48:12.3894436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,282.88,6.16,284.34
2024-07-25T05:49:12.3936376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,285.29,6.8,289.28
2024-07-25T05:50:12.3831627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,290.57,6.61,284.2
2024-07-25T05:51:12.3875316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,291.32,7.08,293.56
2024-07-25T05:52:12.3916287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,290.82,7.58,292
2024-07-25T05:53:12.3960300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,290.14,7.92,287.29
2024-07-25T05:54:12.3762458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,285.71,7.01,288.94
2024-07-25T05:55:12.3810301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,288.04,7.09,289.6
2024-07-25T05:56:12.3844770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,290.69,6.85,291.52
2024-07-25T05:57:12.3888674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,288.39,6.51,284.29
2024-07-25T05:58:12.3795036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,286.09,6.79,283.18
2024-07-25T05:59:12.3838730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,288.85,6.11,284.79
2024-07-25T06:00:12.3780725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,292.42,6.84,290.58
2024-07-25T06:01:12.3819454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,295.02,7.52,297.38
2024-07-25T06:02:12.3722552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,301.74,6.46,313.38
2024-07-25T06:03:12.3768405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,316.25,7.2,311.48
2024-07-25T06:04:12.3800788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,308.49,7.4,300.31
2024-07-25T06:05:12.3844151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,311.67,7.34,314.55
2024-07-25T06:06:12.3746840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,307.39,6.74,306.16
2024-07-25T06:07:12.3696828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,305.98,6.94,304.08
2024-07-25T06:08:12.3731534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,303.51,7.38,304.33
2024-07-25T06:09:12.3780666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,300.73,8.13,299.07
2024-07-25T06:10:12.3680408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,299.45,8.2,297.99
2024-07-25T06:11:12.3720640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,299.66,7.24,301.39
2024-07-25T06:12:12.3759884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,298.86,8.16,291.08
2024-07-25T06:13:12.3710561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,294.57,7.39,294.16
2024-07-25T06:14:12.3771202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,301.84,6.68,298.15
2024-07-25T06:15:12.3646124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,295.66,7.52,294
2024-07-25T06:16:12.3694025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,295.75,6.93,297.95
2024-07-25T06:17:12.3738864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,297.04,6.77,302.31
2024-07-25T06:18:12.3777738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,299.49,7.3,301.36
2024-07-25T06:19:12.3580883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,300.95,7.06,297.58
2024-07-25T06:20:12.3619352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,297.13,6.5,296.4
2024-07-25T06:21:12.3665943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,298.98,6.4,303.9
2024-07-25T06:22:12.3703538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,301.02,5.86,256.8
2024-07-25T06:23:12.3606081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,295.46,6.68,287.31
2024-07-25T06:24:12.3648490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,296.86,5.81,297.37
2024-07-25T06:25:12.3689747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,298.68,6.76,297.5
2024-07-25T06:26:12.3636546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,298.03,6.31,278.52
2024-07-25T06:27:12.3533999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,294.33,6.05,297.78
2024-07-25T06:28:12.3576336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,296.94,6.99,296.07
2024-07-25T06:29:12.3623461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,293.85,6.29,290.96
2024-07-25T06:30:12.3662390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,294.19,5.79,297.06
2024-07-25T06:31:12.3568916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,292.04,6.31,296.23
2024-07-25T06:32:12.3504959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,297.61,6.45,294.2
2024-07-25T06:33:12.3551845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,299.07,5.96,295.73
2024-07-25T06:34:12.3589787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,292.1,5.22,292.53
2024-07-25T06:35:12.3491459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,297.71,6.45,301.09
2024-07-25T06:36:12.3540916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,300.29,6.83,297.26
2024-07-25T06:37:12.3576697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,300.1,6.64,295.43
2024-07-25T06:38:12.3615377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,297.19,7.21,290.62
2024-07-25T06:39:12.3655571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,296.85,7.7,292.14
2024-07-25T06:40:12.3557662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,293.62,7.21,291.3
2024-07-25T06:41:12.3605545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,292.29,7.64,294.47
2024-07-25T06:42:12.3638671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,291.76,7.06,286.25
2024-07-25T06:43:12.3687594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,286.21,6.83,282.94
2024-07-25T06:44:12.3582172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,285.38,7.02,285.38
2024-07-25T06:45:12.3628427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,283.85,6.99,281.67
2024-07-25T06:46:12.3674108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,287.23,6.94,273.87
2024-07-25T06:47:12.3518370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,279.55,6.84,278.5
2024-07-25T06:48:12.3420181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,291.33,6.31,285.36
2024-07-25T06:49:12.3468912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,280.51,6.74,279.66
2024-07-25T06:50:12.3512219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,281.65,6.97,278.74
2024-07-25T06:51:12.3450236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,282.44,8.18,285.46
2024-07-25T06:52:12.3350207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,288.06,9.04,276.26
2024-07-25T06:53:12.3399314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,284.45,7.72,285.33
2024-07-25T06:54:12.3438613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,272.61,6.85,295.24
2024-07-25T06:55:12.3478675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,272.26,6.38,281.77
2024-07-25T06:56:12.3377749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,288.86,6.92,284.31
2024-07-25T06:57:12.3320958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,280.89,6.29,277.08
2024-07-25T06:58:12.3370507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,288.5,6.59,285.31
2024-07-25T06:59:12.3409538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,289.57,7.29,294.21
2024-07-25T07:00:12.3309474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,291.72,8.1,277.7
2024-07-25T07:01:12.3354848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,307.41,6.31,280.92
2024-07-25T07:02:12.3390495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,306.49,6.6,271.13
2024-07-25T07:03:12.3336497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,300.97,5.21,300.38
2024-07-25T07:04:12.3236590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,303.11,5.69,297.94
2024-07-25T07:05:12.3277700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,301.45,3.71,301.12
2024-07-25T07:06:12.3320390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,305.56,3.67,302.6
2024-07-25T07:07:12.3364010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,307.42,3.16,306.23
2024-07-25T07:08:12.3404934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,303.51,2.74,300.48
2024-07-25T07:09:12.3218220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,305.93,3.52,334.48
2024-07-25T07:10:12.3251369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,301.16,2.85,303.9
2024-07-25T07:11:12.3297998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,290.94,2.99,291.23
2024-07-25T07:12:12.3334007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,289.6,3.67,272.98
2024-07-25T07:13:12.3236030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,302.46,3.43,303.39
2024-07-25T07:14:12.3285539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,296.07,3.47,253.69
2024-07-25T07:15:12.3321580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,288.8,4.4,283.51
2024-07-25T07:16:12.3269995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,282,4.97,276.73
2024-07-25T07:17:12.3172477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,287.59,2.8,284.4
2024-07-25T07:18:12.3206799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,286.38,5.3,269.7
2024-07-25T07:19:12.3253677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,275.18,4.82,267.28
2024-07-25T07:20:12.3295813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,254.91,5.4,260.2
2024-07-25T07:21:12.3195851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,253.88,5.4,309.54
2024-07-25T07:22:12.3143385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,260.93,4.92,266.61
2024-07-25T07:23:12.3180342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,264.72,5.41,266.14
2024-07-25T07:24:12.3222056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,275.19,5.64,289.03
2024-07-25T07:25:12.3123203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,280.32,6,253.97
2024-07-25T07:26:12.3203129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,270.02,5.3,264.59
2024-07-25T07:27:12.3207590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,274.73,5.24,274.62
2024-07-25T07:28:12.3152997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,281.42,6.9,266.77
2024-07-25T07:29:12.3056867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,279.59,6.44,284.08
2024-07-25T07:30:12.3094526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,282.3,6.36,288.07
2024-07-25T07:31:12.3143609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,282.36,6.15,255.69
2024-07-25T07:32:12.3178428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,274.74,6.39,277.49
2024-07-25T07:33:12.3221819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,272.93,6.95,271.92
2024-07-25T07:34:12.3123643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,275.01,7.95,274.3
2024-07-25T07:35:12.3156610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,274.91,7.25,284.99
2024-07-25T07:36:12.3198414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,272.63,7.33,274.97
2024-07-25T07:37:12.3248525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,278.54,8.12,264.87
2024-07-25T07:38:12.3148425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,276.97,7.59,274.72
2024-07-25T07:39:12.3191708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,278.1,7.57,284.06
2024-07-25T07:40:12.3227516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,284.86,8.6,276.55
2024-07-25T07:41:12.3274713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,274.19,9.26,328.73
2024-07-25T07:42:12.3174282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,264.27,7.25,268.03
2024-07-25T07:43:12.3221293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,264.61,7.92,273.42
2024-07-25T07:44:12.3261653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,280.42,6.45,279.92
2024-07-25T07:45:12.3305286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,282,5.11,295.94
2024-07-25T07:46:12.3204765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,293.26,7.13,298.35
2024-07-25T07:47:12.3242096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,296.19,7.65,292.65
2024-07-25T07:48:12.3293060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,285.5,6.44,287
2024-07-25T07:49:12.3327893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,284.65,7.94,296.76
2024-07-25T07:50:12.3235063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,288.5,6.45,286.07
2024-07-25T07:51:12.3279078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,300.2,7.95,265.37
2024-07-25T07:52:12.3313226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,306.49,6.43,287.22
2024-07-25T07:53:12.3361653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,288.26,8.7,291.15
2024-07-25T07:54:12.3261648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,290.86,7.92,291.2
2024-07-25T07:55:12.3301981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,289.05,8.43,286.29
2024-07-25T07:56:12.3343599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,288.04,7.93,285.32
2024-07-25T07:57:12.3389906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,287.49,7.01,287.56
2024-07-25T07:58:12.3315733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,292.64,7.2,306.33
2024-07-25T07:59:12.2940236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,291.62,5.99,286.08
2024-07-25T08:00:12.3372074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,289.84,6.8,282.69
2024-07-25T08:01:12.3418836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,286.46,6.83,296.57
2024-07-25T08:02:12.2967094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,284.56,6.85,283.36
2024-07-25T08:03:12.2866930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,288.66,8.5,290.24
2024-07-25T08:04:12.2911597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,291.39,7.23,300.51
2024-07-25T08:05:12.2951380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,290.52,7.31,292.47
2024-07-25T08:06:12.2894592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,298.07,8.01,304.12
2024-07-25T08:07:12.2801152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,293.16,7.4,298.29
2024-07-25T08:08:12.2841638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,282.62,7.41,267.39
2024-07-25T08:09:12.2881646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,272.35,6.98,279.98
2024-07-25T08:10:12.2922916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,280.23,8.03,290.08
2024-07-25T08:11:12.2823283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,294.08,7.61,287.67
2024-07-25T08:12:12.2766989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,291.88,7.21,297.77
2024-07-25T08:13:12.2809065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,300.21,4.46,283.03
2024-07-25T08:14:12.2858094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,309.61,7.5,316.61
2024-07-25T08:15:12.2755552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,315.35,6.39,308.09
2024-07-25T08:16:12.2796406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,297.08,5.88,270.48
2024-07-25T08:17:12.2844667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,271.4,6.78,271.81
2024-07-25T08:18:12.2787168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,279.05,7.57,282.15
2024-07-25T08:19:12.2681067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,297.11,13.18,323.27
2024-07-25T08:20:12.2728870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,311.61,7.46,309.6
2024-07-25T08:21:12.2766752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,318.57,6.22,291.12
2024-07-25T08:22:12.2810659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,312.85,11.25,23.7
2024-07-25T08:23:12.2712628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,291.92,7.92,288.18
2024-07-25T08:24:12.2753176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,302,10.94,26.64
2024-07-25T08:25:12.2695797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,296.11,10.38,20.55
2024-07-25T08:26:12.2740247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,312.62,6.64,305.05
2024-07-25T08:27:12.2779373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,318.27,7.45,302.9
2024-07-25T08:28:12.2681265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,293.84,7.71,289.05
2024-07-25T08:29:12.2723394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,299.44,3.12,25.33
2024-07-25T08:30:12.2766599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,304.31,5.83,283.21
2024-07-25T08:31:12.2707991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,283.9,5.63,280.98
2024-07-25T08:32:12.2615467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,275.57,6.22,275.18
2024-07-25T08:33:12.2652110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,281.47,5.28,288.41
2024-07-25T08:34:12.2697258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,276.05,5.56,266.36
2024-07-25T08:35:12.2737280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,280.8,7.4,285.55
2024-07-25T08:36:12.2639778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,307.08,6.83,302.37
2024-07-25T08:37:12.2584798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,307.8,3.76,292.88
2024-07-25T08:38:12.2624896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,300.79,7.24,295.24
2024-07-25T08:39:12.2672169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,295.21,6.09,293.19
2024-07-25T08:40:12.2568871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,291.33,6.9,291.59
2024-07-25T08:41:12.2615428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,284.11,8.38,285.18
2024-07-25T08:42:12.2653865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,279.56,7.3,268.99
2024-07-25T08:43:12.2689556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,261.21,7.54,260.38
2024-07-25T08:44:12.2588591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,261.16,6.67,267.54
2024-07-25T08:45:12.2634031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,262.34,5.75,258.56
2024-07-25T08:46:12.2678990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,259.24,6.73,261.38
2024-07-25T08:47:12.2715976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,264.76,8.75,269.64
2024-07-25T08:48:12.2622756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,271.61,7.93,271.02
2024-07-25T08:49:12.2669216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,273.76,6.63,280.08
2024-07-25T08:50:12.2706704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,282.62,8.32,289.9
2024-07-25T08:51:12.2753465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,289.57,5.97,286.56
2024-07-25T08:52:12.2512259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,283.2,7.39,277.81
2024-07-25T08:53:12.2497464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,281.03,8.85,274.59
2024-07-25T08:54:12.2544574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,278.74,8.13,290.28
2024-07-25T08:55:12.2581000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,289.57,8.74,319.87
2024-07-25T08:56:12.2526923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,290.1,5.33,280.85
2024-07-25T08:57:12.2430375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,283.74,6.35,287.32
2024-07-25T08:58:12.2467539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,282.09,4.93,267.96
2024-07-25T08:59:12.2515004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,266.07,4.81,283.89
2024-07-25T09:00:12.2555064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,279.35,5.74,269.23
2024-07-25T09:01:12.2457784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,268.1,7.02,275.24
2024-07-25T09:02:12.2397331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,280.27,7.49,283.13
2024-07-25T09:03:12.2445500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,285.46,8.03,290.72
2024-07-25T09:04:12.2483997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,293.41,7.72,295.6
2024-07-25T09:05:12.2387494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,287.06,7.5,297.16
2024-07-25T09:06:12.2427954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,293.37,7.19,289.34
2024-07-25T09:07:12.2474487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,289.85,6.29,290.27
2024-07-25T09:08:12.2510217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,267.22,8.14,266.65
2024-07-25T09:09:12.2314523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,271.89,7.7,270.38
2024-07-25T09:10:12.2358568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,275.6,6.82,277.49
2024-07-25T09:11:12.2403489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,288.3,5.98,292.6
2024-07-25T09:12:12.2445811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,278.26,4.76,252.29
2024-07-25T09:13:12.2343539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,280.08,8.42,286.71
2024-07-25T09:14:12.2383918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,290.96,9,303.6
2024-07-25T09:15:12.2328151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,293.27,7.68,298.4
2024-07-25T09:16:12.2394742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,285.68,10.21,282.31
2024-07-25T09:17:12.2293798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,283.64,9.1,278.96
2024-07-25T09:18:12.2337122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,289.81,8.61,275.12
2024-07-25T09:19:12.2376943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,277.75,9.41,278.16
2024-07-25T09:20:12.2322394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,277.95,9.93,278.52
2024-07-25T09:21:12.2367220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,274.29,17.74,239.58
2024-07-25T09:22:12.2264639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,277.47,10.07,277.25
2024-07-25T09:23:12.2311091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,276.02,10.45,275.54
2024-07-25T09:24:12.2353783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,281.14,12.9,289.6
2024-07-25T09:25:12.2392750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,284.07,11.23,277.9
2024-07-25T09:26:12.2189460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,280.04,9.03,294.64
2024-07-25T09:27:12.2238218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,287.22,8.05,291.52
2024-07-25T09:28:12.2282112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,302.38,8.74,303.38
2024-07-25T09:29:12.2323346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,300.92,8.12,298.78
2024-07-25T09:30:12.2218288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,289.5,9.9,283.39
2024-07-25T09:31:12.2268415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,275.04,10.3,272.44
2024-07-25T09:32:12.2206208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,270.68,10.78,266.49
2024-07-25T09:33:12.2252250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,272.08,10.8,270.67
2024-07-25T09:34:12.2153159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,272.78,9.46,273.72
2024-07-25T09:35:12.2195764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,281.72,8.98,292.11
2024-07-25T09:36:12.2232503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,293.27,8.15,299.01
2024-07-25T09:37:12.2277658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,302.06,7.71,310.84
2024-07-25T09:38:12.2176057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,302.44,7.92,296.32
2024-07-25T09:39:12.2126086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,296.97,8.87,297.19
2024-07-25T09:40:12.2166522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,289.04,8.71,281.25
2024-07-25T09:41:12.2210085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,285.44,7.46,294.94
2024-07-25T09:42:12.2107936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,284.58,8.77,272.02
2024-07-25T09:43:12.2154843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,279.04,8.88,283.46
2024-07-25T09:44:12.2190275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,291.97,8.01,292.87
2024-07-25T09:45:12.2140506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,287.33,9.28,276.37
2024-07-25T09:46:12.2132140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,278.56,8.29,276.3
2024-07-25T09:47:12.2077341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,275.92,10.08,269.75
2024-07-25T09:48:12.2127274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,291.38,6.46,306.05
2024-07-25T09:49:12.2164598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,291.32,7.45,283.1
2024-07-25T09:50:12.2208436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,287.74,7.68,293.77
2024-07-25T09:51:12.2111225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,299.28,7.2,307.38
2024-07-25T09:52:12.2155156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,304.69,7.45,290.81
2024-07-25T09:53:12.2191413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,285.25,8.23,280.57
2024-07-25T09:54:12.2234646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,276.22,8.65,282.03
2024-07-25T09:55:12.2139498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,278.87,8.85,283.79
2024-07-25T09:56:12.2177614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,286.81,9.02,288.24
2024-07-25T09:57:12.2226242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,292.65,9.04,287.81
2024-07-25T09:58:12.2264605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,289.16,7.51,294.85
2024-07-25T09:59:12.2069018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,297.49,7.48,304.15
2024-07-25T10:00:12.2113766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,296.46,6.49,287.85
2024-07-25T10:01:12.2148702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,297.99,5.82,294.59
2024-07-25T10:02:12.2195417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,278.95,8.82,271.68
2024-07-25T10:03:12.2093818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,271.5,8.67,275.41
2024-07-25T10:04:12.2135272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,273.25,8.13,281.21
2024-07-25T10:05:12.2182390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,277.55,7.85,290.33
2024-07-25T10:06:12.2123004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,287.13,6.83,280.91
2024-07-25T10:07:12.2122915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,279.2,7.06,274.28
2024-07-25T10:08:12.2065939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,281.84,5.8,277.32
2024-07-25T10:09:12.2111989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,296.37,9.16,280.71
2024-07-25T10:10:12.2152617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,309.84,3.13,305.46
2024-07-25T10:11:12.2153527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,297.28,2.21,288.39
2024-07-25T10:12:12.2095442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,296.47,6.41,273.83
2024-07-25T10:13:12.2133587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,303.38,3.41,309.53
2024-07-25T10:14:12.2183405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,306.16,3.02,295.37
2024-07-25T10:15:12.2219988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,307.69,2.92,311.04
2024-07-25T10:16:12.2127057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,339.82,1.9,11.77
2024-07-25T10:17:12.2171904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,337.16,2.48,318.53
2024-07-25T10:18:12.1908417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,331.99,2.35,335.35
2024-07-25T10:19:12.2246739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,336.45,1.69,27.19
2024-07-25T10:20:12.2156422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,328.6,2.74,337.13
2024-07-25T10:21:12.2197778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,311.61,2.43,331.92
2024-07-25T10:22:12.2243094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,321.24,1.93,320.26
2024-07-25T10:23:12.2276417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,305.35,3.89,263.38
2024-07-25T10:24:12.1808014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,283.84,4.88,255.44
2024-07-25T10:25:12.1821608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,309.21,1.73,326.57
2024-07-25T10:26:12.1865443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,19.08,3.73,19.54
2024-07-25T10:27:12.1908255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,5.64,4,335.82
2024-07-25T10:28:12.1714049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,348.8,0.5,22.29
2024-07-25T10:29:12.1755722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,346.86,0.14,247.59
2024-07-25T10:30:12.1795274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,308.53,4.37,235.68
2024-07-25T10:31:12.1835426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,247.04,0.56,232.89
2024-07-25T10:32:12.1741809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,244.38,0.91,217.97
2024-07-25T10:33:12.1782722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,240.08,1.62,225.63
2024-07-25T10:34:12.1725672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,257.13,1.56,263.75
2024-07-25T10:35:12.1763803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,266.05,0.97,213.37
2024-07-25T10:36:12.1667984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,273.97,2.53,261.3
2024-07-25T10:37:12.1716093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,260.2,2.57,228.01
2024-07-25T10:38:12.1760483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,245.7,1.73,219.84
2024-07-25T10:39:12.1794238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,288.21,1.53,302.65
2024-07-25T10:40:12.1726483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,286.54,1.97,306.11
2024-07-25T10:41:12.1641276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,293.7,2.02,286.67
2024-07-25T10:42:12.1679661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,0.92,1.91,29.58
2024-07-25T10:43:12.1726682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,333.65,0.75,139.6
2024-07-25T10:44:12.1763625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,245.08,0.7,168.45
2024-07-25T10:45:12.1667038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,274.47,0.93,331.1
2024-07-25T10:46:12.1707272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,282.81,1.59,269.94
2024-07-25T10:47:12.1651619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,338.01,2.77,14.85
2024-07-25T10:48:12.1691708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,355.51,0.42,210.77
2024-07-25T10:49:12.1594637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,164.96,1.57,36.47
2024-07-25T10:50:12.1644588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,21.47,2.49,130.66
2024-07-25T10:51:12.1678182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,88.6,1.82,67.07
2024-07-25T10:52:12.1724166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,56.67,2.12,52.15
2024-07-25T10:53:12.1630394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,41.43,1.64,30.09
2024-07-25T10:54:12.1667525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,18.14,2.26,23.64
2024-07-25T10:55:12.1707621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,359.84,2.8,352.78
2024-07-25T10:56:12.1751275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,343.16,2.64,338.89
2024-07-25T10:57:12.1654058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,327.31,0.52,280.09
2024-07-25T10:58:12.1701398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,264.95,1.38,257.62
2024-07-25T10:59:12.1735797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,286.2,1.96,283.86
2024-07-25T11:00:12.1778970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,307.95,8.06,265.19
2024-07-25T11:01:12.1485151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,273.45,0.44,142.51
2024-07-25T11:02:12.1521807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,271.89,1.45,16.57
2024-07-25T11:03:12.1569062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,226.13,2.9,229.07
2024-07-25T11:04:12.1608477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,226.13,1.2,26.29
2024-07-25T11:05:12.1410629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,54.7,1.26,92.31
2024-07-25T11:06:12.1455851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,55.4,3.77,48.2
2024-07-25T11:07:12.1498569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,177.54,1.67,155.09
2024-07-25T11:08:12.1539231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,244.97,2.63,16.88
2024-07-25T11:09:12.1583224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,194.75,1.96,64.22
2024-07-25T11:10:12.1486120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,265.04,4.74,0.89
2024-07-25T11:11:12.1427289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,283.49,0.78,24.42
2024-07-25T11:12:12.1470590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,322.5,0.67,210.93
2024-07-25T11:13:12.1507903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,191.42,4.83,215.32
2024-07-25T11:14:12.1408104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,168.88,2.4,155.03
2024-07-25T11:15:12.1449894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,176.72,2.28,177.7
2024-07-25T11:16:12.1506468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,171.36,3.28,182.8
2024-07-25T11:17:12.1444586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,170.61,3.62,177.99
2024-07-25T11:18:12.1353842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,168.36,3.26,164.49
2024-07-25T11:19:12.1394167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,185.96,2.73,172.47
2024-07-25T11:20:12.1437191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,205.55,2.13,216.31
2024-07-25T11:21:12.1480794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,242.41,2.12,245.36
2024-07-25T11:22:12.1377944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,234.52,1.64,206.48
2024-07-25T11:23:12.1324438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,241.28,2.34,240.42
2024-07-25T11:24:12.1362061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,233.46,2.81,225.78
2024-07-25T11:25:12.1407586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,215.53,1.18,200.93
2024-07-25T11:26:12.1308030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,210.51,5.07,191.16
2024-07-25T11:27:12.1352400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,236.68,4.8,245.21
2024-07-25T11:28:12.1391937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,244.47,3.82,233.74
2024-07-25T11:29:12.1431184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,242.88,4.05,248.73
2024-07-25T11:30:12.1234657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,234.57,2.21,305.83
2024-07-25T11:31:12.1278719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,240.53,3.2,265.79
2024-07-25T11:32:12.1324235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,257.65,2.61,268.4
2024-07-25T11:33:12.1362741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,232.98,1.85,220.47
2024-07-25T11:34:12.1409678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,243.12,0.93,170.69
2024-07-25T11:35:12.1312174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,267.49,2.13,329.96
2024-07-25T11:36:12.1250281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,257.22,1.06,266.61
2024-07-25T11:37:12.1290762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,223.71,3.1,145.97
2024-07-25T11:38:12.1336606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,241.95,2.24,262.76
2024-07-25T11:39:12.1237316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,232.75,4.17,277.01
2024-07-25T11:40:12.1282164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,221.59,6.14,245.09
2024-07-25T11:41:12.1326118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,214.27,4.32,299.09
2024-07-25T11:42:12.1268273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,227.09,1.79,6.63
2024-07-25T11:43:12.1164191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,242.18,5.41,240.81
2024-07-25T11:44:12.1210023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,231.79,5.58,221.76
2024-07-25T11:45:12.1246248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,234.14,2.93,255.27
2024-07-25T11:46:12.1293076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,235.45,4.37,222.13
2024-07-25T11:47:12.1197656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,225.64,4.24,220.32
2024-07-25T11:48:12.1133604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,220.35,4.57,196.96
2024-07-25T11:49:12.1183732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,212.29,4.15,241.2
2024-07-25T11:50:12.1220859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,248.38,4.38,262.97
2024-07-25T11:51:12.1127031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,267.01,4.07,271.55
2024-07-25T11:52:12.1161441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,263.56,2.84,252.6
2024-07-25T11:53:12.1203945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,253.88,2.91,233.55
2024-07-25T11:54:12.1253791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,225.47,5.01,254.91
2024-07-25T11:55:12.1147271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,260.61,5.11,255.85
2024-07-25T11:56:12.1198112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,248.87,3.71,268.09
2024-07-25T11:57:12.1237330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,233.92,6.63,175.45
2024-07-25T11:58:12.1273968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,215.13,5.26,209.05
2024-07-25T11:59:12.1177272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,216.42,3.45,282.69
2024-07-25T12:00:12.1222731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,208.19,8.9,172.87
2024-07-25T12:01:12.1268076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,209.62,7.55,212.67
2024-07-25T12:02:12.1311654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,213.66,7.07,236.12
2024-07-25T12:03:12.1148491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,229.89,4.41,208.82
2024-07-25T12:04:12.1055168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,217.68,5.65,215.26
2024-07-25T12:05:12.1098234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,222.77,3.8,304.5
2024-07-25T12:06:12.1131845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,208.45,7.78,163.64
2024-07-25T12:07:12.1081930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,203.85,9.57,154.19
2024-07-25T12:08:12.0978811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,216.26,7.14,216.49
2024-07-25T12:09:12.1023442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,212.37,5.82,221.2
2024-07-25T12:10:12.1062693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,209.33,4.31,192.9
2024-07-25T12:11:12.1107556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,225.69,5.94,234.77
2024-07-25T12:12:12.1054489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,237.85,5.72,230.04
2024-07-25T12:13:12.0948088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,228.48,5.85,225.98
2024-07-25T12:14:12.0993752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,231.11,6.25,227.17
2024-07-25T12:15:12.1033820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,222.69,4.23,213.47
2024-07-25T12:16:12.0942516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,234.79,3.92,240.31
2024-07-25T12:17:12.0976262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,240.66,6.75,234.74
2024-07-25T12:18:12.1023048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,232.98,5.17,224.63
2024-07-25T12:19:12.1061798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,222.42,5.01,220.09
2024-07-25T12:20:12.0966461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,224.78,9.96,182.48
2024-07-25T12:21:12.1010471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,226.6,7.88,227.9
2024-07-25T12:22:12.0955786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,222.34,3.79,218.97
2024-07-25T12:23:12.0997274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,231.48,5.09,250.47
2024-07-25T12:24:12.0894027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,248.08,7.4,254.2
2024-07-25T12:25:12.0938581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,255.62,6.86,252.8
2024-07-25T12:26:12.0985563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,249.15,4.6,245.7
2024-07-25T12:27:12.1018346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,248.25,6.47,246.83
2024-07-25T12:28:12.1063135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,253.13,5.58,245.38
2024-07-25T12:29:12.0967487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,244.58,6.23,245.09
2024-07-25T12:30:12.1014351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,234.87,4.8,238.1
2024-07-25T12:31:12.1052901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,228.92,5.21,223.73
2024-07-25T12:32:12.1092458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,226.56,7.95,233.94
2024-07-25T12:33:12.0991607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,225.8,7.11,224.97
2024-07-25T12:34:12.1038081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,226.68,7.93,231.67
2024-07-25T12:35:12.1077815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,234.19,8.5,237.8
2024-07-25T12:36:12.1127703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,235.24,8.88,231.47
2024-07-25T12:37:12.1024532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,235.91,7.26,230.68
2024-07-25T12:38:12.1063204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,226.62,5.95,224.41
2024-07-25T12:39:12.1109779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,235.84,6.88,253.92
2024-07-25T12:40:12.1147776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,251.27,5.31,289.37
2024-07-25T12:41:12.1049155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,277.69,5.52,280.22
2024-07-25T12:42:12.1091441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,278.14,5.89,276
2024-07-25T12:43:12.1138181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,260.57,4.77,253.17
2024-07-25T12:44:12.1178850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,244.65,4.66,265.79
2024-07-25T12:45:12.1080032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,248.39,5.73,231.41
2024-07-25T12:46:12.0723111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,239.24,6.29,239.03
2024-07-25T12:47:12.0766642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,232.19,6.34,232.26
2024-07-25T12:48:12.0810439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,237.21,3.9,246.55
2024-07-25T12:49:12.0713705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,263.26,5.83,263.17
2024-07-25T12:50:12.0657482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,263.99,4.52,255.28
2024-07-25T12:51:12.0697240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,260.1,5.9,266.18
2024-07-25T12:52:12.0738078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,278.94,5.31,297.74
2024-07-25T12:53:12.0637115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,283.16,7.45,285.35
2024-07-25T12:54:12.0687104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,278.46,7.12,263.75
2024-07-25T12:55:12.0720853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,271.73,6.56,279.8
2024-07-25T12:56:12.0770870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,260.65,5.69,268.84
2024-07-25T12:57:12.0807532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,279.34,6.13,271.81
2024-07-25T12:58:12.0714391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,252.61,6.39,233.11
2024-07-25T12:59:12.0754780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,237.7,5.21,239.23
2024-07-25T13:00:12.0790840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,243.44,4.18,243.48
2024-07-25T13:01:12.0834818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,234.03,5.57,225.72
2024-07-25T13:02:12.0742714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,239.7,5.78,246.26
2024-07-25T13:03:12.0785774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,254,3.22,249.38
2024-07-25T13:04:12.0824502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,243.96,5.41,239.81
2024-07-25T13:05:12.0665868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,242.33,8.59,237.85
2024-07-25T13:06:12.0569019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,236.84,8.24,238.23
2024-07-25T13:07:12.0609097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,230.56,8.25,227.94
2024-07-25T13:08:12.0658133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,230.23,8,229.28
2024-07-25T13:09:12.0599614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,239.08,6.93,242.32
2024-07-25T13:10:12.0499184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,239.86,4.26,257.65
2024-07-25T13:11:12.0536017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,235.6,5.48,253.26
2024-07-25T13:12:12.0582448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,249.73,5.7,234.32
2024-07-25T13:13:12.0619492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,253.6,2.67,261.61
2024-07-25T13:14:12.0521721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,271.07,2.2,274.99
2024-07-25T13:15:12.0469872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,291.17,0.86,254.73
2024-07-25T13:16:12.0509500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,258.39,1.48,249.97
2024-07-25T13:17:12.0552852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,252.4,2.81,258.1
2024-07-25T13:18:12.0456704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,271.05,2.65,259.71
2024-07-25T13:19:12.0493114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,280.43,2.85,282.65
2024-07-25T13:20:12.0540436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,258.25,3.25,250.1
2024-07-25T13:21:12.0478433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,245.1,5.09,238.31
2024-07-25T13:22:12.0521163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,251.48,6.09,252.45
2024-07-25T13:23:12.0423823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,257.22,5.95,256.43
2024-07-25T13:24:12.0469655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,255.92,3.46,242.95
2024-07-25T13:25:12.0507407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,245.46,4.43,230.15
2024-07-25T13:26:12.0550342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,235.69,5.01,238.27
2024-07-25T13:27:12.0350875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,244.76,3.9,251.59
2024-07-25T13:28:12.0395020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,232.4,2.56,223.9
2024-07-25T13:29:12.0436105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,242.82,0.37,305.92
2024-07-25T13:30:12.0518500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,255.53,1.6,263.96
2024-07-25T13:31:12.0381238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,258.62,2.3,287.06
2024-07-25T13:32:12.0422743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,275.26,4.54,294.44
2024-07-25T13:33:12.0368708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,286.79,4.24,285.5
2024-07-25T13:34:12.0405219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,286.15,3.75,289.59
2024-07-25T13:35:12.0309016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,284.67,4.7,291.67
2024-07-25T13:36:12.0352975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,255.34,4.59,245.61
2024-07-25T13:37:12.0398525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,230.1,2.19,203.77
2024-07-25T13:38:12.0443462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,199.13,2.03,205.28
2024-07-25T13:39:12.0242597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,211.04,2.42,204.27
2024-07-25T13:40:12.0279668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,225.19,3.32,224.91
2024-07-25T13:41:12.0329036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,231.55,2.84,224.76
2024-07-25T13:42:12.0366276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,210.53,3.26,200.33
2024-07-25T13:43:12.0269000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,209.73,4.8,217.65
2024-07-25T13:44:12.0309092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,227.59,4.73,328.18
2024-07-25T13:45:12.0257613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,266.49,0.89,290.64
2024-07-25T13:46:12.0296924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,247.21,2.6,267.04
2024-07-25T13:47:12.0200387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,263.92,1.55,293.72
2024-07-25T13:48:12.0236525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,251.18,1.93,206.49
2024-07-25T13:49:12.0284549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,222.65,1.92,217.18
2024-07-25T13:50:12.0327593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,210.52,2.88,218.7
2024-07-25T13:51:12.0366814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,234.5,4.44,246.73
2024-07-25T13:52:12.0173505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,244.64,6.66,243.57
2024-07-25T13:53:12.0214076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,242.25,6.36,243.93
2024-07-25T13:54:12.0254752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,239.09,7.38,235.77
2024-07-25T13:55:12.0292836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,242.26,5.95,258.16
2024-07-25T13:56:12.0201895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,254.22,5.98,262.67
2024-07-25T13:57:12.0242928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,260.86,6.64,250.5
2024-07-25T13:58:12.0281435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,258.56,3.49,264.46
2024-07-25T13:59:12.0320919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,219.27,11.06,154.95
2024-07-25T14:00:12.0230950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,252.97,5.64,215.39
2024-07-25T14:01:12.0265424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,256.94,4.26,256.39
2024-07-25T14:02:12.0307311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,247.06,4.99,239.53
2024-07-25T14:03:12.0257954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,232.62,4.08,240.64
2024-07-25T14:04:12.0260424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,244.32,7.18,254.57
2024-07-25T14:05:12.0300726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,250.42,7.17,216.36
2024-07-25T14:06:12.0337862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,215.11,7.18,216.27
2024-07-25T14:07:12.0186214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,216.2,7.07,216.14
2024-07-25T14:08:12.0081470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,221.22,5.31,228.88
2024-07-25T14:09:12.0124822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,215.63,8.74,219.91
2024-07-25T14:10:12.0068495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,216.38,7.7,215.4
2024-07-25T14:11:12.0111680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,231.36,6.66,238.76
2024-07-25T14:12:12.0012483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,239.12,5.06,234.17
2024-07-25T14:13:12.0059527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,220.62,5.09,235.66
2024-07-25T14:14:12.0095599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,243.92,6.92,241.88
2024-07-25T14:15:12.0143015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,233.43,5.81,230.44
2024-07-25T14:16:12.0115938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,228.05,4.91,233.74
2024-07-25T14:17:12.0016719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,238.07,5.66,239.13
2024-07-25T14:18:12.0056665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,246.41,5.51,239
2024-07-25T14:19:12.0096150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,233.81,6.9,232.6
2024-07-25T14:20:12.0136834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,246.65,7.09,242.58
2024-07-25T14:21:11.9943328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,240.75,5.44,238.17
2024-07-25T14:22:10.9981361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,234.62,7.5,230.42
2024-07-25T14:23:10.0024397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,219.95,6.97,229.35
2024-07-25T14:24:10.0066438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,236.33,6.1,248.25
2024-07-25T14:25:09.9965455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,237.19,4.79,230.33
2024-07-25T14:26:09.0007587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,233.78,5.41,221.54
2024-07-25T14:27:08.9957720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,224.5,7.45,224.46
2024-07-25T14:28:07.9996423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,222.03,8.6,220.6
2024-07-25T14:29:06.9894562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,222.88,7.31,223.25
2024-07-25T14:30:05.9935272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,225.84,5.61,241.92
2024-07-25T14:31:04.9981647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,228.2,10.29,4.73
2024-07-25T14:32:04.0028274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,251.62,6.39,255.65
2024-07-25T14:33:03.9826797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,248.44,4.54,274.42
2024-07-25T14:34:02.9863100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,218.18,3.3,238.75
2024-07-25T14:35:01.9909625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,221.9,5.21,311.85
2024-07-25T14:36:00.9948498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,242.63,8.39,239.79
2024-07-25T14:36:59.9983811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,230.37,6.84,227.79
2024-07-25T14:37:58.9892413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,235.91,8.41,252.1
2024-07-25T14:38:57.9937102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,251.88,7.6,264.06
2024-07-25T14:39:56.9873957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,259.22,5.68,263.66
2024-07-25T14:40:55.9916631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,254.19,6.35,254.75
2024-07-25T14:41:54.9818146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,258.01,4.64,259.15
2024-07-25T14:42:53.9855937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,268.27,5.67,288.18
2024-07-25T14:43:52.9899908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,278.77,5.64,290.15
2024-07-25T14:44:51.9945159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,309.61,2.87,321.7
2024-07-25T14:45:50.9846034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,305.37,3.7,309.19
2024-07-25T14:46:49.9881195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,300.16,4.25,325.59
2024-07-25T14:47:48.9924199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,295.78,2.14,287.7
2024-07-25T14:48:47.9970409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,268.14,6.45,298.29
2024-07-25T14:49:46.9865147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,270.69,10.12,289.13
2024-07-25T14:50:45.9909401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,281.45,3.84,273.08
2024-07-25T14:51:44.9955909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,286.47,4.15,298.53
2024-07-25T14:52:43.9996359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,303.8,2.56,279.58
2024-07-25T14:53:42.9896888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,277.9,1.33,300.78
2024-07-25T14:54:41.9935550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,298.15,1.77,354.83
2024-07-25T14:55:40.9976893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,289.45,0.14,228.64
2024-07-25T14:56:40.0021429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,244.04,0.27,336.69
2024-07-25T14:57:40.0097730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,282.59,15.58,235.38
2024-07-25T14:58:39.9964981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,251.28,4.68,336
2024-07-25T14:59:39.0003453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,274.03,1.92,227.14
2024-07-25T15:00:39.0045809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,297.81,3.33,307.96
2024-07-25T15:01:39.0087261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,298.32,14,309.88
2024-07-25T15:02:38.9993893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,279.55,2.65,307.95
2024-07-25T15:03:38.0033986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,305.02,3.53,304.44
2024-07-25T15:04:38.0071304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,296.23,1.7,270.83
2024-07-25T15:05:38.0115582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,259.17,7,328.56
2024-07-25T15:06:37.9917617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,283.23,3.31,335.48
2024-07-25T15:07:37.0055889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,266.31,1.11,234.08
2024-07-25T15:08:37.0005959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,270.93,6.55,194.74
2024-07-25T15:09:37.0049374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,252.04,0.89,145.57
2024-07-25T15:10:36.9944618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,251.03,0.71,195.6
2024-07-25T15:11:35.9993368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,264.97,1.07,339.54
2024-07-25T15:12:35.0027758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,292.04,2.89,190.61
2024-07-25T15:13:34.9674583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,278.66,0.4,86.46
2024-07-25T15:14:33.9576378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,161.53,1.42,186.69
2024-07-25T15:15:32.9627767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,192.44,1.31,215.54
2024-07-25T15:16:31.9563099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,186.78,3.87,180.08
2024-07-25T15:17:30.9609998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,194.83,3.09,205.69
2024-07-25T15:18:29.9650270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,221.88,4.29,238.4
2024-07-25T15:19:28.9555081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,247.34,4.61,242.27
2024-07-25T15:20:27.9596672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,246.45,4.5,247.49
2024-07-25T15:21:26.9631372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,250.11,5.08,240.33
2024-07-25T15:22:25.9577870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,261.58,4.77,241.06
2024-07-25T15:23:24.9481837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,257.63,3.52,248.67
2024-07-25T15:24:23.9533475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,249.58,3.69,212.09
2024-07-25T15:25:22.9557604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,198.72,3.58,166.25
2024-07-25T15:26:21.9601644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,171.49,2.56,148.62
2024-07-25T15:27:20.9499582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,156.33,3.93,131.21
2024-07-25T15:28:19.9449901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,141.32,2.1,137.29
2024-07-25T15:29:18.9483017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,128.46,3.8,171.1
2024-07-25T15:30:17.9530690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,179.98,4.81,163.12
2024-07-25T15:31:16.9426935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,174.93,4.25,218.42
2024-07-25T15:32:15.9470017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,181.61,8.26,53.74
2024-07-25T15:33:14.9512544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,208.65,3.17,194.65
2024-07-25T15:34:13.9551021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,231.21,3.05,194.19
2024-07-25T15:35:12.9354385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,173.58,5.59,268.18
2024-07-25T15:36:11.9397658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,182.27,3.92,181.59
2024-07-25T15:37:10.9441698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,196.12,4.59,233.59
2024-07-25T15:38:09.9482484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,202.59,4.8,198.05
2024-07-25T15:39:08.9522176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,201.92,4.74,198.57
2024-07-25T15:40:07.9427907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,213.22,3.6,169.55
2024-07-25T15:41:06.9370024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,187.82,4.79,198.14
2024-07-25T15:42:05.9404927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,177.98,3.29,184.57
2024-07-25T15:43:04.9445074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,191.22,4.82,203.92
2024-07-25T15:44:03.9354377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,174.04,5.02,163.33
2024-07-25T15:45:02.9395615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,162.72,4.9,171.94
2024-07-25T15:46:01.9431537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,164.33,4.1,163.14
2024-07-25T15:47:00.9485696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,159,3.5,168.22
2024-07-25T15:47:59.9278446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,149.48,3.43,167.03
2024-07-25T15:48:58.9318498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,141.71,3.55,159.17
2024-07-25T15:49:57.9363186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,146.35,2.93,157.6
2024-07-25T15:50:56.9395511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,134.48,1.83,165.98
2024-07-25T15:51:55.9305762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,131.54,3.47,156.98
2024-07-25T15:52:54.9345266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,142.49,3.01,158.28
2024-07-25T15:53:53.9288505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,153.92,2.77,159.96
2024-07-25T15:54:52.9329096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,154.53,2.91,167.56
2024-07-25T15:55:51.9369015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,139.93,2.26,156.79
2024-07-25T15:56:50.9267011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,143.4,1.86,132.05
2024-07-25T15:57:49.9315254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,142.01,2.5,128.52
2024-07-25T15:58:48.9352878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,115.48,3.3,105.74
2024-07-25T15:59:47.9393084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,119.71,2.77,130.82
2024-07-25T16:00:46.9198797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,121.22,1.85,112.56
2024-07-25T16:01:45.9232220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,134.1,1.25,146.1
2024-07-25T16:02:44.9273639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,131.34,1.81,114.34
2024-07-25T16:03:43.9317105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,138.67,3.24,155.19
2024-07-25T16:04:42.9224998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,141.14,3.19,140.7
2024-07-25T16:05:41.9258840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,128.33,4.18,119.2
2024-07-25T16:06:40.9304206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,122.93,2.65,131.39
2024-07-25T16:07:39.9340910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,125.77,3.59,133.53
2024-07-25T16:08:38.9247064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,116.05,3.12,118.6
2024-07-25T16:09:37.9287535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,116.88,3.89,114.43
2024-07-25T16:10:36.9329608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,114.6,3.89,123.16
2024-07-25T16:11:35.9366921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,115.07,4.25,111.82
2024-07-25T16:12:34.9290289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,104.05,3.15,120.12
2024-07-25T16:13:33.9309770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,124.39,3.86,139.66
2024-07-25T16:14:32.9353460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,125.02,4.52,113.74
2024-07-25T16:15:31.9200780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,116.08,4.54,98.74
2024-07-25T16:16:30.9234843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,118.11,4.69,138.19
2024-07-25T16:17:29.9142193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,150.5,3.93,185.8
2024-07-25T16:18:28.9181491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,174.88,3.3,191.97
2024-07-25T16:19:27.9119537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,180.82,4.42,184.45
2024-07-25T16:20:26.9166488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,160.74,5.11,156.16
2024-07-25T16:21:25.9069872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,165.86,5.66,163.76
2024-07-25T16:22:24.9112045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,155.21,8.55,140
2024-07-25T16:23:23.9148450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,168.41,4.14,169.49
2024-07-25T16:24:22.9193051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,169.98,3.62,154.1
2024-07-25T16:25:21.9089665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,184.36,3.99,169.63
2024-07-25T16:26:20.9034955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,182.01,5.3,173.4
2024-07-25T16:27:19.9076731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,175.11,3.01,188.25
2024-07-25T16:28:18.9116799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,192.24,2.35,193.79
2024-07-25T16:29:17.9021397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,200.84,2.44,216.83
2024-07-25T16:30:16.9059498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,173.7,1.59,197.69
2024-07-25T16:31:15.9103274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,202.07,3.48,217.28
2024-07-25T16:32:14.9148027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,191.48,3.53,206.32
2024-07-25T16:33:13.9082286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,191.61,4.13,178.64
2024-07-25T16:34:13.8988959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,176.92,2.74,165.66
2024-07-25T16:35:12.9031472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,196.01,2.38,216.9
2024-07-25T16:36:11.9066919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,198.84,2.57,198.95
2024-07-25T16:37:10.9113944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,195.63,6.33,192.2
2024-07-25T16:38:09.9008632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,200.75,5.98,204.02
2024-07-25T16:39:09.8955889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,197.33,4.3,205.71
2024-07-25T16:40:08.9000968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,190.8,4.04,189.97
2024-07-25T16:41:07.9038627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,194.22,3.69,202.31
2024-07-25T16:42:07.8944713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,197.34,3.92,200.49
2024-07-25T16:43:07.8986146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,200.27,4.08,182.19
2024-07-25T16:44:06.9020550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,194.92,3.98,195.85
2024-07-25T16:45:06.8962678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,193.82,3.46,195.12
2024-07-25T16:46:06.8870720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,209.29,4.06,208.45
2024-07-25T16:47:06.8913285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,201.7,2.73,69.92
2024-07-25T16:48:06.8952411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,191.39,3.07,204.75
2024-07-25T16:49:06.8993784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,192.9,3.97,183.69
2024-07-25T16:50:06.8897625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,185.3,2.1,180.85
2024-07-25T16:51:06.8940706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,179.42,0.69,68.48
2024-07-25T16:52:06.8885802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,169.82,3.18,199.58
2024-07-25T16:53:06.8928625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,202.21,2.9,238.56
2024-07-25T16:54:06.8886427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,214.23,2.99,241.23
2024-07-25T16:55:06.8867472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,209.57,3,199.77
2024-07-25T16:56:06.8907597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,198.4,2.58,205.36
2024-07-25T16:57:06.8954768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,208.95,3.47,164.13
2024-07-25T16:58:06.8898519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,197.01,2.73,175.29
2024-07-25T16:59:06.8798455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,192.76,2.94,197.82
2024-07-25T17:00:06.8857755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,193.59,2.78,187.73
2024-07-25T17:01:06.8903718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,183.75,1.92,71
2024-07-25T17:02:06.8923104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,154.39,1.99,96.91
2024-07-25T17:03:06.8830657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,192.68,2.76,154.42
2024-07-25T17:04:06.8807182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,192.26,0.76,186.85
2024-07-25T17:05:06.8812550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,170.32,2.94,171.12
2024-07-25T17:06:06.8852975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,169.3,2.35,169.2
2024-07-25T17:07:06.8752831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,182.93,2.72,188.01
2024-07-25T17:08:06.8794739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,175.37,3.99,134.88
2024-07-25T17:09:06.8836004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,190.77,2.33,178.87
2024-07-25T17:10:06.8885849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,172.5,2.62,175.02
2024-07-25T17:11:06.8783093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,169.06,2.29,30.37
2024-07-25T17:12:06.8827444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,196.93,3.33,191.11
2024-07-25T17:13:06.8869730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,210.95,4.26,205.06
2024-07-25T17:14:06.8909341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,202.9,5.24,205.87
2024-07-25T17:15:06.8816115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,195.72,3.48,190.97
2024-07-25T17:16:06.8866796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,206.23,5,211.37
2024-07-25T17:17:06.8909972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,209.24,4.93,219.13
2024-07-25T17:18:06.8950287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,241.33,2.69,201.25
2024-07-25T17:19:06.8760056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,234.84,3.24,228.93
2024-07-25T17:20:06.8793807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,263.81,8.04,329.26
2024-07-25T17:21:06.8840454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,263.74,4.43,257.74
2024-07-25T17:22:06.8882052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,233.32,4.53,229.27
2024-07-25T17:23:06.8927042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,231.28,3.5,214.51
2024-07-25T17:24:06.8823843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,193.72,4.68,195.74
2024-07-25T17:25:06.8872112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,206.21,3.75,226.73
2024-07-25T17:26:06.8910459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,220.45,3.84,223.15
2024-07-25T17:27:06.8954660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,213.54,3.81,216.66
2024-07-25T17:28:06.8851093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,217.79,4.54,234.58
2024-07-25T17:29:06.8898104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,221.08,7.29,150.77
2024-07-25T17:30:06.8937140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,209.58,5.36,230.75
2024-07-25T17:31:06.8983923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,224.99,5.69,228.84
2024-07-25T17:32:06.8881516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,223.5,5.89,242.04
2024-07-25T17:33:06.8629527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,229.22,5.1,228.78
2024-07-25T17:34:06.8664377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,234.19,6.31,209.35
2024-07-25T17:35:06.9010792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,237.57,4.96,240.91
2024-07-25T17:36:06.8611946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,227.63,5.89,223.34
2024-07-25T17:37:06.8955101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,220.14,7.11,228.05
2024-07-25T17:38:06.8993282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,222.48,7.64,273.25
2024-07-25T17:39:05.9035974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,225.19,8.14,224.54
2024-07-25T17:40:05.8543916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,217.41,7.74,201.75
2024-07-25T17:41:05.8581014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,217.93,8.14,196.24
2024-07-25T17:42:05.8620358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,226.09,4.68,265.23
2024-07-25T17:43:05.8663602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,226.17,5.87,244.73
2024-07-25T17:44:05.8566769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,217.71,6.18,210.15
2024-07-25T17:45:05.8508335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,219.1,5.82,212.71
2024-07-25T17:46:05.8549111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,237.02,6.55,244.51
2024-07-25T17:47:05.8592182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,258.25,6.67,273.3
2024-07-25T17:48:05.8637411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,263.69,4.79,254.45
2024-07-25T17:49:05.8535849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,242.8,6.95,229.36
2024-07-25T17:50:05.8577556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,236.46,6.39,236.13
2024-07-25T17:51:05.8528805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,227.8,4.44,241.9
2024-07-25T17:52:05.8570347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,245.46,3.39,248.74
2024-07-25T17:53:05.8468353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,245.49,4.25,257.61
2024-07-25T17:54:05.8506136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,243.24,3.47,239.5
2024-07-25T17:55:05.8556227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,241.19,3.21,245.42
2024-07-25T17:56:05.8594833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,231.28,5.46,223.43
2024-07-25T17:57:05.8496748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,230.22,8.33,244.56
2024-07-25T17:58:05.8437066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,236.21,6.95,232.22
2024-07-25T17:59:05.8485631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,238.91,9.08,227.08
2024-07-25T18:00:05.8525416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,232.71,4.62,223.15
2024-07-25T18:01:05.8430636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,233.78,5.1,221.48
2024-07-25T18:02:05.8471615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,244.51,6.37,241.57
2024-07-25T18:03:05.8514788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,243.55,8,238.77
2024-07-25T18:04:05.8454039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,241.64,7.53,241.02
2024-07-25T18:05:05.8358808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,239.29,6.59,243.41
2024-07-25T18:06:05.8392128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,239.09,8.1,245.8
2024-07-25T18:07:05.8444011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,239.56,6.58,228.41
2024-07-25T18:08:05.8482737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,233.54,5.25,234.07
2024-07-25T18:09:05.8382755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,233.29,5.03,243.8
2024-07-25T18:10:05.8429100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,231.14,6.89,183.63
2024-07-25T18:11:05.8472941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,229.61,6.53,275.76
2024-07-25T18:12:05.8409749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,226.49,7.56,238.53
2024-07-25T18:13:05.8309610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,226.93,4.62,299.72
2024-07-25T18:14:05.8355202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,223.76,7.89,207.87
2024-07-25T18:15:05.8396381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,238.89,7.88,247.87
2024-07-25T18:16:05.8442999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,245.44,6.7,262.76
2024-07-25T18:17:05.8476982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,242.43,7.74,251.56
2024-07-25T18:18:05.8382898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,251.54,7.9,250.28
2024-07-25T18:19:05.8422920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,252.07,8.23,254.09
2024-07-25T18:20:05.8463051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,254.93,5.73,327.49
2024-07-25T18:21:05.8505537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,248.09,7.45,256.34
2024-07-25T18:22:05.8416840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,254.56,7.19,228.8
2024-07-25T18:23:05.8349748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,238.86,4.71,280.38
2024-07-25T18:24:05.8394136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,238.03,6.02,246.83
2024-07-25T18:25:05.8539744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,249.76,5.5,258.93
2024-07-25T18:26:05.8442735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,269.17,4.58,257.86
2024-07-25T18:27:05.8281062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,254.18,6.29,247.34
2024-07-25T18:28:05.8321867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,262.29,4.84,260.31
2024-07-25T18:29:05.8371626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,256.7,5.33,241.32
2024-07-25T18:30:05.8269708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,250.6,5.23,243.15
2024-07-25T18:31:05.8208456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,253.6,5.71,264.83
2024-07-25T18:32:05.8257988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,257.03,5.7,247.15
2024-07-25T18:33:05.8297711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,256.74,5.17,269.7
2024-07-25T18:34:05.8195145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,265.9,4.62,278.45
2024-07-25T18:35:05.8235454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,263.15,3.11,331.15
2024-07-25T18:36:05.8282411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,250.41,7.12,255.11
2024-07-25T18:37:05.8324667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,261.36,7.44,259.09
2024-07-25T18:38:05.8130528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,260.36,7.68,241.49
2024-07-25T18:39:05.8168537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,255.1,5.7,256.99
2024-07-25T18:40:05.8211568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,270.8,6.02,280.36
2024-07-25T18:41:05.8249851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,283.18,7.42,280.93
2024-07-25T18:42:05.8293767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,267.61,6.93,253.68
2024-07-25T18:43:05.8195321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,267.17,7.62,270.33
2024-07-25T18:44:05.8241435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,264.02,7.51,259.07
2024-07-25T18:45:05.8179397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,260.79,6.56,256.65
2024-07-25T18:46:05.8219725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,251.13,4.45,247.11
2024-07-25T18:47:05.8125595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,251.19,4.41,250.61
2024-07-25T18:48:05.8172765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,264.94,5.17,275.19
2024-07-25T18:49:05.8206069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,280.76,5.49,289.63
2024-07-25T18:50:05.8252644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,294.63,7.06,290.52
2024-07-25T18:51:05.8057870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,292.83,5.48,287.24
2024-07-25T18:52:05.8101947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,300.81,5.7,308.06
2024-07-25T18:53:05.8137770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,283.03,5.42,281.39
2024-07-25T18:54:05.8186848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,289.06,5.89,292.68
2024-07-25T18:55:05.8086258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,290.59,7.8,294.62
2024-07-25T18:56:05.8131204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,293.64,7.92,294.03
2024-07-25T18:57:05.8167563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,297.82,5.7,293.97
2024-07-25T18:58:05.8112143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,299.09,7.41,291.93
2024-07-25T18:59:05.8010811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,293.03,7.91,299.6
2024-07-25T19:00:05.8057499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,294.12,8.12,295.07
2024-07-25T19:01:05.8097285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,290.55,8.99,299.22
2024-07-25T19:02:05.8138847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,295.61,17.44,22.76
2024-07-25T19:03:05.8040514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,289.06,8.15,286.3
2024-07-25T19:04:05.8083882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,281.86,8.53,280.57
2024-07-25T19:05:05.8026658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,284.16,10.18,258.42
2024-07-25T19:06:05.8067526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,305.4,14.51,37.46
2024-07-25T19:07:05.7967714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,299.5,8.92,300.88
2024-07-25T19:08:05.8011908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,304.72,8.17,258.87
2024-07-25T19:09:05.8055179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,299.46,7.61,298.49
2024-07-25T19:10:05.8096710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,302.87,8.78,309.72
2024-07-25T19:11:05.8138317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,311.66,10.52,335.29
2024-07-25T19:12:05.7938865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,284.77,8.1,298.99
2024-07-25T19:13:05.7985063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,267.22,11.91,262.7
2024-07-25T19:14:05.8021797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,301.59,8.21,300.83
2024-07-25T19:15:05.8064325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,310.45,7.95,313.09
2024-07-25T19:16:05.7969386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,322.24,7.38,318.26
2024-07-25T19:17:05.8008532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,318.55,6.91,314.23
2024-07-25T19:18:05.7954718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,314.77,6.14,305.71
2024-07-25T19:19:05.7994144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,302.61,9.57,303.88
2024-07-25T19:20:05.7896927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,308.06,9.6,297.33
2024-07-25T19:21:05.7940436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,300.01,8.62,301.01
2024-07-25T19:22:05.7979076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,302.92,8.38,306.92
2024-07-25T19:23:05.8029907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,306.62,9.32,311.5
2024-07-25T19:24:05.7926002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,315.06,11.05,314.09
2024-07-25T19:25:05.7969483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,306.53,7.97,305.66
2024-07-25T19:26:05.8009635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,306.42,9.22,313.14
2024-07-25T19:27:05.8059393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,302.65,23.43,62.63
2024-07-25T19:28:05.7957931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,307.93,12.14,282.08
2024-07-25T19:29:05.8003114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,300.66,12.08,307.35
2024-07-25T19:30:05.8039777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,306.92,9.35,302.7
2024-07-25T19:31:05.8080094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,306.31,11.43,303.83
2024-07-25T19:32:05.7982774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,309.98,9.48,315.36
2024-07-25T19:33:05.7827002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,315.12,12.47,309.29
2024-07-25T19:34:05.7866104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,311.83,10.75,317.08
2024-07-25T19:35:05.7910838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,320.78,10.98,320.55
2024-07-25T19:36:05.7950380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,324.4,10.55,316.48
2024-07-25T19:37:05.7757940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,323.26,10.61,317.15
2024-07-25T19:38:05.7800585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,321.94,11.63,321.04
2024-07-25T19:39:05.7845136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,319.39,11.53,313.21
2024-07-25T19:40:05.7885086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,315.36,11.36,316.91
2024-07-25T19:41:05.7790077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,328.18,11.12,326.33
2024-07-25T19:42:05.7829408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,323.05,11.82,317.68
2024-07-25T19:43:05.7869963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,325.01,12.67,324.68
2024-07-25T19:44:05.7817228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,326.03,11.31,327.15
2024-07-25T19:45:05.7711334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,325.43,10.51,323.69
2024-07-25T19:46:05.7754777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,322.28,9.6,320.82
2024-07-25T19:47:05.7796073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,316.84,12.1,319.21
2024-07-25T19:48:05.7838998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,312.44,11.86,311.72
2024-07-25T19:49:05.7742458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,307.8,11.3,314.65
2024-07-25T19:50:05.7788909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,319.79,12.33,313.69
2024-07-25T19:51:05.7829058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,313.76,11.55,316.51
2024-07-25T19:52:05.7869263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,316.6,13.06,319.74
2024-07-25T19:53:05.7769949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,327.6,12.13,331.34
2024-07-25T19:54:05.7817388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,329.08,11.84,330.29
2024-07-25T19:55:05.7853223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,331.45,13.22,333.91
2024-07-25T19:56:05.7901430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,327.98,11.73,330.97
2024-07-25T19:57:05.7802969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,330.21,12.98,330.4
2024-07-25T19:58:05.7839589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,330.79,10.94,335.26
2024-07-25T19:59:05.7890372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,329.25,13.4,327.46
2024-07-25T20:00:05.7928779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,333.1,11.85,336.35
2024-07-25T20:01:05.7827078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,331.59,14.13,335.7
2024-07-25T20:02:05.7876313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,329.75,14.56,321.25
2024-07-25T20:03:05.7909890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,326.3,13.12,324.87
2024-07-25T20:04:05.7959980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,327.81,13.3,326.74
2024-07-25T20:05:05.7996546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,324.92,14.18,322.41
2024-07-25T20:06:05.7902960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,328.74,13.42,333.57
2024-07-25T20:07:05.7939576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,326.24,13.94,329.6
2024-07-25T20:08:05.7987717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,332.06,15.01,333.18
2024-07-25T20:09:05.8023089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,334.57,12.94,328.37
2024-07-25T20:10:05.7931937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,319.9,13.01,319.62
2024-07-25T20:11:05.7976707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,326.25,11.84,334.78
2024-07-25T20:12:05.7615117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,321.91,14.47,317.19
2024-07-25T20:13:05.8053224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,318.25,14.62,330.1
2024-07-25T20:14:05.7953639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,332.45,14.45,340.74
2024-07-25T20:15:05.7602094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,333.55,16.69,335.28
2024-07-25T20:16:05.7539474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,333.98,15.45,325.05
2024-07-25T20:17:05.7987128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,320.82,15.41,318.88
2024-07-25T20:18:05.7489597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,322.58,15.74,318.59
2024-07-25T20:19:05.7532730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,319.66,14.87,323.4
2024-07-25T20:20:05.7573138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,329.21,13.58,331.33
2024-07-25T20:21:05.7618507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,325.58,14.03,324.74
2024-07-25T20:22:05.7514889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,333.13,14.34,334.71
2024-07-25T20:23:05.7462342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,328.78,12.62,319.65
2024-07-25T20:24:05.7500317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,331.89,13.97,337.07
2024-07-25T20:25:05.7539735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,335.58,14.64,334.55
2024-07-25T20:26:05.7449045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,334.64,13.43,339.57
2024-07-25T20:27:05.7491633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,332.82,12.87,324.92
2024-07-25T20:28:05.7530390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,322.76,14.22,325.03
2024-07-25T20:29:05.7571057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,326.48,14.53,325.52
2024-07-25T20:30:05.7616394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,329.79,14.72,331
2024-07-25T20:31:05.7514472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,330.34,13.64,330.02
2024-07-25T20:32:05.7559073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,329.95,14.93,333.55
2024-07-25T20:33:05.7600066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,333.95,14.68,327.17
2024-07-25T20:34:05.7642827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,331.73,15.71,331.04
2024-07-25T20:35:05.7539811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,328.97,13.95,330.05
2024-07-25T20:36:05.7586249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,336.31,14.2,343.43
2024-07-25T20:37:05.7632404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,337.4,15.53,335.77
2024-07-25T20:38:05.7467714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,335.81,11.5,330.99
2024-07-25T20:39:05.7376914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,320.92,15.37,319.61
2024-07-25T20:40:05.7414813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,324.22,13.48,323.3
2024-07-25T20:41:05.7362376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,324.59,14.59,337.04
2024-07-25T20:42:05.7397934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,331.59,15.37,333.08
2024-07-25T20:43:05.7306004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,329.55,14.52,328.27
2024-07-25T20:44:05.7347573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,329.31,14.49,326
2024-07-25T20:45:05.7388768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,326.52,15.47,329.65
2024-07-25T20:46:05.7428508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,328.24,14.51,327.76
2024-07-25T20:47:05.7329347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,330.39,16.24,329.85
2024-07-25T20:48:05.7271930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,336.66,14.92,338.04
2024-07-25T20:49:05.7311787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,339.78,14.67,339.3
2024-07-25T20:50:05.7357324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,335.72,14.17,336.84
2024-07-25T20:51:05.7264305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,332.8,16.1,330.77
2024-07-25T20:52:05.7298742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,330.93,16.62,325.11
2024-07-25T20:53:05.7346950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,330.92,16.18,330.8
2024-07-25T20:54:05.7387194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,333.09,14.35,332.11
2024-07-25T20:55:05.7185589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,327.92,15.33,322.73
2024-07-25T20:56:05.7229333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,325.83,12.93,324.38
2024-07-25T20:57:05.7268948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,322.68,15.07,321.18
2024-07-25T20:58:05.7313578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,321.6,13.75,326.4
2024-07-25T20:59:05.7355845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,324.11,13.9,326.46
2024-07-25T21:00:05.7262530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,322.21,15.32,323.08
2024-07-25T21:01:05.7197345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,321.18,16.54,319.19
2024-07-25T21:02:05.7244668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,325.81,14.59,323.34
2024-07-25T21:03:05.7286840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,325.41,13.23,326.17
2024-07-25T21:04:05.7184593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,322.21,13.83,319.19
2024-07-25T21:05:05.7233486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,320.42,13.95,321.35
2024-07-25T21:06:05.7276900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,319.81,15.21,317.09
2024-07-25T21:07:05.7310516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,319.6,15.56,319.77
2024-07-25T21:08:05.7120250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,319.55,14.86,323.3
2024-07-25T21:09:05.7174925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,323.39,16.63,326.62
2024-07-25T21:10:05.7200936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,327.48,16.89,328.37
2024-07-25T21:11:05.7240962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,326,17.27,325.84
2024-07-25T21:12:05.7143974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,328.16,16.09,329.32
2024-07-25T21:13:05.7192403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,325.19,14.7,317.9
2024-07-25T21:14:05.7131642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,320.76,15.95,321.73
2024-07-25T21:15:05.7176558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,323.23,18.05,325.84
2024-07-25T21:16:05.7071252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,325.44,16.57,325.75
2024-07-25T21:17:05.7121668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,324.05,16.2,325.13
2024-07-25T21:18:05.7162345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,327.17,17.77,328.14
2024-07-25T21:19:05.7199055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,327.05,16.41,327.72
2024-07-25T21:20:05.7002697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,324.38,15.17,324.33
2024-07-25T21:21:05.7048741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,318.6,17.21,322.07
2024-07-25T21:22:05.7090505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,322.86,16.98,328.25
2024-07-25T21:23:05.7125539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,323.32,17.46,319.36
2024-07-25T21:24:05.7176256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,324.4,15.94,327.07
2024-07-25T21:25:05.7076614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,322.61,16.91,321.83
2024-07-25T21:26:05.7114068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,321.86,16.09,317.44
2024-07-25T21:27:05.7056923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,317.69,17.17,315.42
2024-07-25T21:28:05.7097339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,319.36,16.79,327.86
2024-07-25T21:29:05.7001632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,323.21,17.49,321.47
2024-07-25T21:30:05.7045540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,322.23,17.87,323.4
2024-07-25T21:31:05.7083116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,321.18,17.81,319.65
2024-07-25T21:32:05.7126891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,318.84,19.31,319.11
2024-07-25T21:33:05.7032710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,320.58,19.9,323.68
2024-07-25T21:34:05.7069966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,326.28,17.54,328.5
2024-07-25T21:35:05.7119767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,326.05,17.39,326.37
2024-07-25T21:36:05.7155464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,326.17,17.52,323.37
2024-07-25T21:37:05.7057383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,326.03,19.29,325.74
2024-07-25T21:38:05.7099663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,327.24,18.59,326.2
2024-07-25T21:39:05.7050442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,328.92,18.37,329.32
2024-07-25T21:40:05.7186905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,327.49,17.58,326.86
2024-07-25T21:41:05.7088334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,329.16,18.9,328.01
2024-07-25T21:42:05.6927152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,327.45,18.19,329.42
2024-07-25T21:43:05.6979168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,328.7,19.39,328.37
2024-07-25T21:44:05.6949868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,327.76,18.72,327.47
2024-07-25T21:45:05.6915161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,329.16,18.82,329.99
2024-07-25T21:46:05.6865465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,330.8,17.35,331.44
2024-07-25T21:47:05.6902150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,328,18.64,326.01
2024-07-25T21:48:05.6943019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,329.07,17.17,328.11
2024-07-25T21:49:05.6843004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,329.01,17.52,332.58
2024-07-25T21:50:05.6886128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,330.43,17.35,331.45
2024-07-25T21:51:05.6932114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,333.36,18.53,337.35
2024-07-25T21:52:05.6877646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,331.33,16.53,331.9
2024-07-25T21:53:05.6919331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,328.29,18.03,328
2024-07-25T21:54:05.6822388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,329.68,17.48,324.99
2024-07-25T21:55:05.6857180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,327.35,18.21,325.42
2024-07-25T21:56:05.6901928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,324.67,16.5,323.47
2024-07-25T21:57:05.6950065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,327.14,16.23,324.42
2024-07-25T21:58:05.6845819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,327.17,17.5,324.6
2024-07-25T21:59:05.6790696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,328.28,17.81,326.23
2024-07-25T22:00:05.6833516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,329.42,17.34,328.35
2024-07-25T22:01:05.6877334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,327.56,17.95,321.85
2024-07-25T22:02:05.6780427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,330.29,18.33,353.32
2024-07-25T22:03:05.6813875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,325.15,18.29,326.99
2024-07-25T22:04:05.6859815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,328.95,17.17,327.58
2024-07-25T22:05:05.6807600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,330.39,16.13,330.62
2024-07-25T22:06:05.6701586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,329.92,18.71,325.55
2024-07-25T22:07:05.6749736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,329,18.18,326.72
2024-07-25T22:08:05.6793849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,334.41,18.67,331.69
2024-07-25T22:09:05.6827158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,329.98,18.09,329.8
2024-07-25T22:10:05.6731041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,333.18,17.22,327.78
2024-07-25T22:11:05.6681253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,333.24,17.96,330.82
2024-07-25T22:12:05.6720736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,327.83,16.69,338.32
2024-07-25T22:13:05.6758023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,327.02,20.19,325.21
2024-07-25T22:14:05.6661710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,326.47,18.24,322.36
2024-07-25T22:15:05.6704944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,328.4,17.64,330.03
2024-07-25T22:16:05.6688604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,327.89,17.46,331.15
2024-07-25T22:17:05.6732410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,327.94,19.2,329.67
2024-07-25T22:18:05.6769061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,330.65,16.75,328.39
2024-07-25T22:19:05.6674461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,329.91,18.8,329.06
2024-07-25T22:20:05.6716180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,329.46,15.53,328.47
2024-07-25T22:21:05.6757820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,328.56,12.44,333.67
2024-07-25T22:22:05.6807203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,326.99,19.54,323.55
2024-07-25T22:23:05.6705982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,330.98,17.93,326.61
2024-07-25T22:24:05.6746486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,325,18.66,322.11
2024-07-25T22:25:05.6791629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,324.24,19.76,322.51
2024-07-25T22:26:05.6832920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,329.26,17.31,329.09
2024-07-25T22:27:05.6729590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,330.84,17,325.76
2024-07-25T22:28:05.6771894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,323.21,17.97,319.43
2024-07-25T22:29:05.6820103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,322.11,20.27,319.03
2024-07-25T22:30:05.6855834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,322.13,20.71,323.81
2024-07-25T22:31:05.6765525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,325.42,19.41,326.21
2024-07-25T22:32:05.6800216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,327.05,17.91,328.65
2024-07-25T22:33:05.6850455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,324.36,16.34,327.44
2024-07-25T22:34:05.6884154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,324.71,19.18,325.01
2024-07-25T22:35:05.6787127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,327.25,17.74,319.52
2024-07-25T22:36:05.6835673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,323.04,21.58,323.15
2024-07-25T22:37:05.6877323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,324.07,19.28,323.55
2024-07-25T22:38:05.6914327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,325.85,16.2,325.14
2024-07-25T22:39:05.6820240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,331.82,14.96,335.61
2024-07-25T22:40:05.6859066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,324.73,17.8,329.34
2024-07-25T22:41:05.6901457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,326.47,18.14,321.33
2024-07-25T22:42:05.6648809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,321.85,18.9,324.01
2024-07-25T22:43:05.6577965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,319.34,18.7,324.46
2024-07-25T22:44:05.6603312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,322.65,20.3,323.4
2024-07-25T22:45:05.6632355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,324.22,19.7,329.41
2024-07-25T22:46:05.6676434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,327.33,17.8,329.25
2024-07-25T22:47:05.7025495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,325.82,18.43,323.89
2024-07-25T22:48:05.6616739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,325.01,17.8,328.43
2024-07-25T22:49:05.6959114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,325.32,17.43,328.06
2024-07-25T22:50:05.6503448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,327.72,20,327.99
2024-07-25T22:51:05.6543978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,325.98,18.67,323.84
2024-07-25T22:52:05.6444236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,321.91,18.2,322.11
2024-07-25T22:53:05.6494748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,320.1,18.3,319.81
2024-07-25T22:54:05.6434015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,317.27,18.57,320.01
2024-07-25T22:55:05.6472699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,320.19,18.9,318.27
2024-07-25T22:56:05.6373605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,315.97,17.18,313.31
2024-07-25T22:57:05.6424056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,316.3,18.39,317.55
2024-07-25T22:58:05.6461446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,318.27,20.41,320.9
2024-07-25T22:59:05.6503911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,320.52,19.61,324.21
2024-07-25T23:00:05.6305765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,323.93,20.53,327
2024-07-25T23:01:05.6348605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,324.42,15.7,316.81
2024-07-25T23:02:05.6393258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,319.62,18.85,320.53
2024-07-25T23:03:05.6435542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,324.05,19.6,327.58
2024-07-25T23:04:05.6331771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,324.65,20.5,321.65
2024-07-25T23:05:05.6376033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,319.48,18.42,320.85
2024-07-25T23:06:05.6415512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,316.48,21.65,324.5
2024-07-25T23:07:05.6366598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,327.23,11.89,340.93
2024-07-25T23:08:05.6265788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,346.32,10.39,353.31
2024-07-25T23:09:05.6308412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,346.88,12.11,345.13
2024-07-25T23:10:05.6346469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,348.69,11.85,350.24
2024-07-25T23:11:05.6393434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,340.42,12.53,317.72
2024-07-25T23:12:05.6434657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,326.81,16.08,331.98
2024-07-25T23:13:05.6237539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,326.57,17.37,327.89
2024-07-25T23:14:05.6276468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,326.16,18.07,325.76
2024-07-25T23:15:05.6323470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,328.45,18.06,331.15
2024-07-25T23:16:05.6366023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,329.92,16.04,327.49
2024-07-25T23:17:05.6267044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,328.46,16.73,325.37
2024-07-25T23:18:05.6305542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,325.69,18.5,322.71
2024-07-25T23:19:05.6350781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,326.31,17.91,326.72
2024-07-25T23:20:05.6290931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,327.59,18.74,330.09
2024-07-25T23:21:05.6198121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,329.45,14.8,329.47
2024-07-25T23:22:05.6241041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,330,17.17,334.95
2024-07-25T23:23:05.6273917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,332.59,13.3,325.55
2024-07-25T23:24:05.6324141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,327.26,16.38,329.42
2024-07-25T23:25:05.6221385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,327.84,17.84,325.46
2024-07-25T23:26:05.6161066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,328.69,16.25,331.42
2024-07-25T23:27:05.6206127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,328.98,15.6,322.92
2024-07-25T23:28:05.6249078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,325.59,17.05,326.33
2024-07-25T23:29:05.6148187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,326.49,16.89,329.57
2024-07-25T23:30:05.6190747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,335.47,19.06,14.49
2024-07-25T23:31:05.6235752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,347.68,20.39,332.48
2024-07-25T23:32:05.6182702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,332.04,22.62,332.19
2024-07-25T23:33:05.6079794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,330.5,22.71,329.75
2024-07-25T23:34:05.6124469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,329.59,19.28,331.26
2024-07-25T23:35:05.6164677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,330.43,19.66,334.77
2024-07-25T23:36:05.6209837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,329.98,21.9,327.82
2024-07-25T23:37:05.6180060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,329.06,22.75,332.13
2024-07-25T23:38:05.6154009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,330.06,22.46,332.86
2024-07-25T23:39:05.6093970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,332.49,19.09,329.65
2024-07-25T23:40:05.6137973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,329.61,22.67,329.03
2024-07-25T23:41:05.6177038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,332.1,21.51,332.83
2024-07-25T23:42:05.6080483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,331.31,22.14,327.39
2024-07-25T23:43:05.6124899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,330.46,20.99,334.61
2024-07-25T23:44:05.6164073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,329.52,21.61,329.45
2024-07-25T23:45:05.6208076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,329.69,20.38,329.56
2024-07-25T23:46:05.6105095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,329.99,19.59,333.08
2024-07-25T23:47:05.6147542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,329.58,21.78,327.22
2024-07-25T23:48:05.6193520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,326.77,22.87,326.36
2024-07-25T23:49:05.6239080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,331.21,20.32,328.22
2024-07-25T23:50:05.6140970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,328.35,22.56,329
2024-07-25T23:51:05.6182142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,329.57,20.82,325.59
2024-07-25T23:52:05.6219249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,326.07,23.45,327.1
2024-07-25T23:53:05.6267987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,329.42,23.42,326.07
2024-07-25T23:54:05.5971391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,330.7,22.8,333.17
2024-07-25T23:55:05.6006844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,331.73,21.62,332
2024-07-25T23:56:05.6052832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,328.95,20.03,330.44
2024-07-25T23:57:05.6091741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,328.66,19.3,326.69
2024-07-25T23:58:05.5992186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,327.9,21.84,327.23
2024-07-25T23:59:05.5935957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,329.15,20.17,332.14