ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-25T00:00:18.3466678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.83666,310.5
2024-07-25T00:01:18.2570597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.19499,308.4
2024-07-25T00:02:18.2911902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.80503,310.3
2024-07-25T00:03:18.3445789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.51862,308
2024-07-25T00:04:18.6393660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.73163,311.9
2024-07-25T00:05:18.3493277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.08533,310.4
2024-07-25T00:06:18.3831837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.11168,309.3
2024-07-25T00:07:18.4076238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.02665,305.6
2024-07-25T00:08:18.4318902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.89505,310.4
2024-07-25T00:09:18.4520090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.01833,310.6
2024-07-25T00:10:18.4767029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.54167,311
2024-07-25T00:11:18.5006214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.82,308.7
2024-07-25T00:12:18.8049728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.6383,312.2
2024-07-25T00:13:18.5457373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.95426,310.5
2024-07-25T00:14:18.5691856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.94333,309.2
2024-07-25T00:15:18.5941371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.77169,311.4
2024-07-25T00:16:18.6275154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.61332,310.2
2024-07-25T00:17:18.6481806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.30003,310.5
2024-07-25T00:18:18.1721872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.32167,311.8
2024-07-25T00:19:18.2962638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.71998,311.9
2024-07-25T00:20:17.9104735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.17699,311.1
2024-07-25T00:21:17.3309558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.675,311.6
2024-07-25T00:22:17.3255846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.83277,310.9
2024-07-25T00:23:17.3415506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.215,309
2024-07-25T00:24:17.1733342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.22133,309.3
2024-07-25T00:25:17.3483554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.9217,312
2024-07-25T00:26:17.1677589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.72797,307.1
2024-07-25T00:27:17.3422519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.78329,312.1
2024-07-25T00:28:17.3260412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.47369,311.9
2024-07-25T00:29:17.1409280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.04261,313.1
2024-07-25T00:30:17.3207896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.40125,318
2024-07-25T00:31:17.3348238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.91167,312.9
2024-07-25T00:32:17.3405300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.95167,311.8
2024-07-25T00:33:17.3234336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.02458,310.5
2024-07-25T00:34:17.2942231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.47047,313.1
2024-07-25T00:35:17.2879780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.3001,313.3
2024-07-25T00:36:17.3423061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.70333,310.7
2024-07-25T00:37:17.3965191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.22167,311.4
2024-07-25T00:38:17.3369435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.63921,312.2
2024-07-25T00:39:17.6708997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.57342,314
2024-07-25T00:40:17.1946870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.41478,309.5
2024-07-25T00:41:17.2291397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.32605,312.8
2024-07-25T00:42:17.3300807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.72834,313.7
2024-07-25T00:43:17.2637684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.90334,310.7
2024-07-25T00:44:17.6977035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.13001,310.7
2024-07-25T00:45:17.3224582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.73771,312.2
2024-07-25T00:46:17.3323974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.45495,314
2024-07-25T00:47:17.3564547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.82311,322.1
2024-07-25T00:48:17.3913224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.5235,319.1
2024-07-25T00:49:17.4155154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.64166,316.3
2024-07-25T00:50:17.4461842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.42628,320.9
2024-07-25T00:51:17.4601134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.52555,335.3
2024-07-25T00:52:17.4838668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.52165,343.3
2024-07-25T00:53:17.5077150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.22479,337.2
2024-07-25T00:54:17.5419004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.80739,332
2024-07-25T00:55:17.5528568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.9194,337.7
2024-07-25T00:56:17.5770468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.78532,336.6
2024-07-25T00:57:17.6112694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.62156,332.6
2024-07-25T00:58:17.6356312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.63166,336.6
2024-07-25T00:59:18.1557800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.96169,336.3
2024-07-25T01:00:18.6796747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.40078,339.4
2024-07-25T01:01:18.1540025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.90847,335.8
2024-07-25T01:02:18.1885644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.03186,335
2024-07-25T01:03:18.2887567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.17671,333.6
2024-07-25T01:04:18.1527173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.35686,317.2
2024-07-25T01:05:18.3367655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.50681,311
2024-07-25T01:06:18.1808330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.87608,307.9
2024-07-25T01:07:18.2910997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.13948,295.6
2024-07-25T01:08:18.1756367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.87526,294.9
2024-07-25T01:09:18.3000938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.88173,296.2
2024-07-25T01:10:18.1735312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.00751,282.2
2024-07-25T01:11:18.2845973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.47562,276.2
2024-07-25T01:12:18.1686671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.55183,277.9
2024-07-25T01:13:18.1427820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.98395,280.9
2024-07-25T01:14:18.1763367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.21334,279.9
2024-07-25T01:15:18.3373554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.93326,272.8
2024-07-25T01:16:18.3411432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.29678,275.8
2024-07-25T01:17:18.1351504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.13446,276.1
2024-07-25T01:18:18.3293419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.24656,279.4
2024-07-25T01:19:18.3736608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.09333,279.1
2024-07-25T01:20:18.3340355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.34434,278.6
2024-07-25T01:21:18.2986469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.71644,280.4
2024-07-25T01:22:18.2028817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.64255,281.7
2024-07-25T01:23:18.2365354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.80005,283.9
2024-07-25T01:24:18.3374050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.30499,283.7
2024-07-25T01:25:18.2707772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.45378,287.5
2024-07-25T01:26:18.3455395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.22651,280
2024-07-25T01:27:18.3301274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.69513,283.7
2024-07-25T01:28:18.3400241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.2516,344
2024-07-25T01:29:18.3736885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.07828,347.6
2024-07-25T01:30:18.3982098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.62834,348.7
2024-07-25T01:31:18.4231099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93833,348.9
2024-07-25T01:32:18.4426137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.885,349.3
2024-07-25T01:33:18.4669123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.52165,350
2024-07-25T01:34:18.4909204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.62502,350.8
2024-07-25T01:35:18.5257083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.69665,348.2
2024-07-25T01:36:18.5354881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.94833,349.8
2024-07-25T01:37:18.5604232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.96167,349.4
2024-07-25T01:38:18.5940223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.96166,349.1
2024-07-25T01:39:18.6187678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.40167,349.5
2024-07-25T01:40:18.1386699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.49165,349.4
2024-07-25T01:41:18.8433269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.30334,350.1
2024-07-25T01:42:18.1370338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.12,349.8
2024-07-25T01:43:17.9013075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.25574,349.9
2024-07-25T01:44:17.1458064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.56665,349.2
2024-07-25T01:45:17.1560994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.71168,351.1
2024-07-25T01:46:17.3398423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.57828,352
2024-07-25T01:47:17.2942834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.55737,350.8
2024-07-25T01:48:17.2979112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.88,350.1
2024-07-25T01:49:17.1483120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.7672,351.4
2024-07-25T01:50:17.1029483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.16229,350.1
2024-07-25T01:51:17.1573410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.64833,350.2
2024-07-25T01:52:17.2008659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.825,350.2
2024-07-25T01:53:17.2915313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.95499,351.8
2024-07-25T01:54:17.1759470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.15451,289.2
2024-07-25T01:55:17.3394475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.48885,265.7
2024-07-25T01:56:17.3443027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.59662,271
2024-07-25T01:57:17.2848158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20825,270.5
2024-07-25T01:58:17.3389742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.375,270.9
2024-07-25T01:59:17.2930360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.77545,269.4
2024-07-25T02:00:17.3371956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.91498,268.7
2024-07-25T02:01:17.2868254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.7508,270.5
2024-07-25T02:02:17.7118595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94844,271.7
2024-07-25T02:03:17.2955167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.30816,273.3
2024-07-25T02:04:17.3301988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.35002,271.8
2024-07-25T02:05:17.2900262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.09017,270.6
2024-07-25T02:06:17.3236471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.285,270.9
2024-07-25T02:07:17.3384712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.08162,271.8
2024-07-25T02:08:17.3124074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.19508,269.9
2024-07-25T02:09:17.6729538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.40334,269.2
2024-07-25T02:10:17.3472089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02789,271.7
2024-07-25T02:11:17.3819148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.61333,270.6
2024-07-25T02:12:17.4056621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.215,270.4
2024-07-25T02:13:17.4294572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.10997,272.8
2024-07-25T02:14:17.4497956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41334,269.5
2024-07-25T02:15:17.4740032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.49503,271.8
2024-07-25T02:16:17.4990196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.09668,272
2024-07-25T02:17:17.6131451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.95834,272.2
2024-07-25T02:18:17.5425798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.17867,271.5
2024-07-25T02:19:17.5669416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15668,270.6
2024-07-25T02:20:17.6014134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.8017,269.7
2024-07-25T02:21:18.1557442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45667,270.3
2024-07-25T02:22:18.1463643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.36887,271.7
2024-07-25T02:23:18.8598807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.38,270.6
2024-07-25T02:24:18.1545090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25668,269.4
2024-07-25T02:25:18.1820632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.37,271.5
2024-07-25T02:26:18.3383265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.53501,271.6
2024-07-25T02:27:18.1728941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.81474,273.1
2024-07-25T02:28:18.3371167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.93832,271.5
2024-07-25T02:29:18.3310166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.64594,273.7
2024-07-25T02:30:18.3313375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.78163,271.2
2024-07-25T02:31:18.1662337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.74521,289
2024-07-25T02:32:18.2998848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.67363,356.2
2024-07-25T02:33:18.1642557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.98356,355.8
2024-07-25T02:34:18.2840920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.39166,359.2
2024-07-25T02:35:18.3184941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.75826,1.5
2024-07-25T02:36:18.2929895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.0984,359.9
2024-07-25T02:37:18.3468282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.72332,0.3
2024-07-25T02:38:18.2975243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.14919,2.4
2024-07-25T02:39:18.3413864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.26949,85.8
2024-07-25T02:40:18.3362981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.62444,87.6
2024-07-25T02:41:18.1597908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.9418,70.8
2024-07-25T02:42:18.1845715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.35392,94
2024-07-25T02:43:18.3344409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.98829,97.2
2024-07-25T02:44:18.3391951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.45675,97.2
2024-07-25T02:45:18.2929147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.40328,92.1
2024-07-25T02:46:18.2270910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.96722,93.7
2024-07-25T02:47:18.2873876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.43671,94.6
2024-07-25T02:48:18.2618205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.67049,93.9
2024-07-25T02:49:18.6458293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.39837,93
2024-07-25T02:50:18.3198213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.27049,93.4
2024-07-25T02:51:18.3608510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.69175,92.6
2024-07-25T02:52:18.3649091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.99504,91.8
2024-07-25T02:53:18.3887586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.41498,89.7
2024-07-25T02:54:18.4154879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.35168,91.6
2024-07-25T02:55:18.4334233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.96498,90.8
2024-07-25T02:56:18.4579543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.60173,92
2024-07-25T02:57:18.4818676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.13832,91.7
2024-07-25T02:58:18.5155503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.01333,88.8
2024-07-25T02:59:18.5263807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.62832,90.5
2024-07-25T03:00:18.5507114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.45999,89.2
2024-07-25T03:01:18.5749264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.64831,91.6
2024-07-25T03:02:18.6090759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.98656,89.3
2024-07-25T03:03:18.6488116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.24334,87.8
2024-07-25T03:04:18.6430619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53282,91.3
2024-07-25T03:05:19.0975178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14334,89.5
2024-07-25T03:06:20.3018924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.67337,89.5
2024-07-25T03:07:20.1862963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37209,89.4
2024-07-25T03:08:20.2860200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.02652,88.5
2024-07-25T03:09:20.1803980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.7,89
2024-07-25T03:10:20.2951568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.10666,88
2024-07-25T03:11:20.1891443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89017,89.7
2024-07-25T03:12:20.1393539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.51639,87.8
2024-07-25T03:13:20.1736314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.94667,87.6
2024-07-25T03:14:20.3405649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.40167,88.9
2024-07-25T03:15:20.1719621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.48849,88.9
2024-07-25T03:16:20.2919584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13834,89
2024-07-25T03:17:20.3357909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.56334,91.6
2024-07-25T03:18:20.3405024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59668,90.7
2024-07-25T03:19:20.1748299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.21856,101.3
2024-07-25T03:20:20.3349336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.56084,150.1
2024-07-25T03:21:20.3394338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.16112,151
2024-07-25T03:22:20.3433704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.40833,152.3
2024-07-25T03:23:20.3278029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.81968,151.9
2024-07-25T03:24:20.3381127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.2167,152.8
2024-07-25T03:25:20.3416464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.14831,152.5
2024-07-25T03:26:20.3497826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.69168,153.3
2024-07-25T03:27:20.3409185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.89672,151.5
2024-07-25T03:28:20.2907009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.83607,152.2
2024-07-25T03:29:20.2444078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.09017,152.3
2024-07-25T03:30:20.2791486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.34833,151.9
2024-07-25T03:31:20.3430694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.33834,151.2
2024-07-25T03:32:20.3136118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.23607,152.7
2024-07-25T03:33:20.3474964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.37667,152.4
2024-07-25T03:34:20.3722578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.35837,149.6
2024-07-25T03:35:20.3958474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.57664,150
2024-07-25T03:36:20.4306568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.13169,149.6
2024-07-25T03:37:20.4404321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.81999,147.4
2024-07-25T03:38:20.4651880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.80334,146.6
2024-07-25T03:39:20.4989631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.73667,149.7
2024-07-25T03:40:20.5231204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.62501,147.5
2024-07-25T03:41:20.5331643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.40001,148.1
2024-07-25T03:42:20.5683051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.44833,148.2
2024-07-25T03:43:20.5920251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.63667,148
2024-07-25T03:44:20.6158200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.02167,150
2024-07-25T03:45:20.1369447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.39334,148.2
2024-07-25T03:46:21.1607442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.48834,148.9
2024-07-25T03:47:21.6851305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.25167,149.8
2024-07-25T03:48:22.1689504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.32667,150.1
2024-07-25T03:49:22.3391908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.33333,149.7
2024-07-25T03:50:22.3335390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.81464,151.6
2024-07-25T03:51:22.3184288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.08518,150.8
2024-07-25T03:52:22.1625977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.96065,149.9
2024-07-25T03:53:22.2925028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.05167,150.5
2024-07-25T03:54:22.3165965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.03834,150.1
2024-07-25T03:55:22.1812552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.4,150.2
2024-07-25T03:56:22.2948145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.415,149.5
2024-07-25T03:57:22.1752449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.05737,149.8
2024-07-25T03:58:22.3397065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.73167,150
2024-07-25T03:59:22.1740610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.23109,149.9
2024-07-25T04:00:22.3484181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.20664,151.6
2024-07-25T04:01:22.1816762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.97541,151.1
2024-07-25T04:02:22.2921454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.56,149.9
2024-07-25T04:03:22.3362741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.65666,150.9
2024-07-25T04:04:22.3408097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.95667,149.4
2024-07-25T04:05:22.3447730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.32168,150.7
2024-07-25T04:06:22.2851434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.24067,192.4
2024-07-25T04:07:22.7094047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.30059,247.5
2024-07-25T04:08:22.3436963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.85069,248.3
2024-07-25T04:09:22.2175435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.27378,253.6
2024-07-25T04:10:22.2879808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.34952,261.7
2024-07-25T04:11:22.3420934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.68291,244.6
2024-07-25T04:12:22.3470201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.4116,219.2
2024-07-25T04:13:22.3103580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.18512,222.2
2024-07-25T04:14:22.7312441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.69837,220.7
2024-07-25T04:15:22.3549845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.37991,211.4
2024-07-25T04:16:22.3791162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.68699,218.2
2024-07-25T04:17:22.4041602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.86117,208
2024-07-25T04:18:22.4240818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.70893,207.4
2024-07-25T04:19:22.4485479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.22672,196
2024-07-25T04:20:22.4719656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.10788,179.1
2024-07-25T04:21:22.5071121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94806,175.6
2024-07-25T04:22:22.5165870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.72613,204.5
2024-07-25T04:23:22.5415543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.66852,228.5
2024-07-25T04:24:22.5751689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.29871,237.7
2024-07-25T04:25:22.5992127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.28857,241.7
2024-07-25T04:26:22.6099585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.9417,242.4
2024-07-25T04:27:22.1437696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2632,238.3
2024-07-25T04:28:22.6782184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.60211,236.7
2024-07-25T04:29:23.3023623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.96915,252.9
2024-07-25T04:30:23.1764521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.11031,261.2
2024-07-25T04:31:23.3367533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.69653,279.8
2024-07-25T04:32:23.3415967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.59334,280.5
2024-07-25T04:33:23.1449547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.03607,282.5
2024-07-25T04:34:23.3491103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.78014,286.3
2024-07-25T04:35:23.2901484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.38197,286.3
2024-07-25T04:36:23.1644052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.84589,286.5
2024-07-25T04:37:23.2978452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.25664,285.5
2024-07-25T04:38:23.3328693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.46167,283.9
2024-07-25T04:39:23.3328164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.03607,283.7
2024-07-25T04:40:23.3272336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.46229,286
2024-07-25T04:41:23.3410423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.44346,283.8
2024-07-25T04:42:23.3448997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.8328,269.2
2024-07-25T04:43:23.3354351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.26977,246.7
2024-07-25T04:44:23.3395216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.40966,252.3
2024-07-25T04:45:23.1836815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.65201,265.3
2024-07-25T04:46:23.2978935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.54982,251.9
2024-07-25T04:47:23.1680473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.66974,231.4
2024-07-25T04:48:23.3731030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.25859,239.3
2024-07-25T04:49:23.7268470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.5215,236.1
2024-07-25T04:50:23.3014999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.81739,238.3
2024-07-25T04:51:23.2113010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.4316,247.9
2024-07-25T04:52:23.2959569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.13328,247.6
2024-07-25T04:53:23.2700069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.6782,227.5
2024-07-25T04:54:23.3742775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.47273,227.8
2024-07-25T04:55:23.3385300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.91543,240.7
2024-07-25T04:56:23.3688931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.10356,243.5
2024-07-25T04:57:23.3624313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.71611,227.8
2024-07-25T04:58:23.3864812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.64736,233.9
2024-07-25T04:59:23.4211385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.04649,244.5
2024-07-25T05:00:23.4316332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05498,244.5
2024-07-25T05:01:23.4555616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.12334,241.3
2024-07-25T05:02:23.4902373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.9352,240.3
2024-07-25T05:03:23.5144007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.64906,232.4
2024-07-25T05:04:23.5238969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.31382,240.9
2024-07-25T05:05:23.5581350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.23442,237.1
2024-07-25T05:06:23.5825669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.59492,226.7
2024-07-25T05:07:23.6069979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.57906,227.1
2024-07-25T05:08:23.8869802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.65779,230.8
2024-07-25T05:09:24.1516404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.31965,178.5
2024-07-25T05:10:25.1859613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.1328,230.1
2024-07-25T05:11:25.1604191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.5547,260.4
2024-07-25T05:12:26.1701829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.14314,269.1
2024-07-25T05:13:26.2944654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.52826,274.3
2024-07-25T05:14:26.3391000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.36167,273.4
2024-07-25T05:15:26.3427830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.92334,275.9
2024-07-25T05:16:26.1728140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.20493,275.3
2024-07-25T05:17:26.1476473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.94593,274.1
2024-07-25T05:18:26.3329731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.47668,273.8
2024-07-25T05:19:26.2954301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.86394,274.8
2024-07-25T05:20:26.1757297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.26394,275
2024-07-25T05:21:26.2905172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.285,275.7
2024-07-25T05:22:26.3341372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.36667,275
2024-07-25T05:23:26.3482629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.22667,275
2024-07-25T05:24:26.3427151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.71478,272.5
2024-07-25T05:25:26.3335645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.79335,273.6
2024-07-25T05:26:26.3377988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.98493,273.7
2024-07-25T05:27:26.3412902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.4432,274.3
2024-07-25T05:28:26.1662613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.97271,258.9
2024-07-25T05:29:26.3362317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.78657,260.2
2024-07-25T05:30:26.7010068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.14164,257.6
2024-07-25T05:31:26.3449752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.62098,250.4
2024-07-25T05:32:26.2083032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.29004,251.8
2024-07-25T05:33:26.2885364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.33096,247.9
2024-07-25T05:34:26.2935401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.85826,245.4
2024-07-25T05:35:26.2772440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.78328,245.6
2024-07-25T05:36:26.3018407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.87306,236.5
2024-07-25T05:37:26.5919528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.67505,229.2
2024-07-25T05:38:26.3464589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.90466,238.6
2024-07-25T05:39:26.3698474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71284,227.1
2024-07-25T05:40:26.4040920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.56698,239.2
2024-07-25T05:41:26.4151662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56488,245.9
2024-07-25T05:42:26.4387353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.37781,252
2024-07-25T05:43:26.4727614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.17595,244.3
2024-07-25T05:44:26.4976874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.70917,247.7
2024-07-25T05:45:26.5079135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.26888,247.9
2024-07-25T05:46:26.5419126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.75784,242
2024-07-25T05:47:26.5664150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.19316,243.2
2024-07-25T05:48:26.5899717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.35933,233.1
2024-07-25T05:49:26.6005641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.73662,239.6
2024-07-25T05:50:27.1345359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.99698,249.6
2024-07-25T05:51:27.1691290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.91018,239.9
2024-07-25T05:52:28.2936970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.43599,240
2024-07-25T05:53:28.9077366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.15493,230.6
2024-07-25T05:54:28.2879754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.79542,241.6
2024-07-25T05:55:28.3217166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.03855,257.2
2024-07-25T05:56:28.3463761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.05334,257.3
2024-07-25T05:57:28.3306896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.84194,247
2024-07-25T05:58:28.3402250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.22952,243.8
2024-07-25T05:59:28.3250545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.87647,239.7
2024-07-25T06:00:28.2991850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.71165,239.7
2024-07-25T06:01:28.1635380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.20526,239.5
2024-07-25T06:02:28.1734896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.55246,249.7
2024-07-25T06:03:28.3379661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.91436,252.7
2024-07-25T06:04:28.1919924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.75165,257.3
2024-07-25T06:05:28.2965465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.53017,264.3
2024-07-25T06:06:28.3367788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.90845,271.2
2024-07-25T06:07:28.1506222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.01312,269.4
2024-07-25T06:08:28.1750898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46333,269.5
2024-07-25T06:09:28.3387485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08671,270.8
2024-07-25T06:10:28.3294540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.14429,271.6
2024-07-25T06:11:28.2936412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.69017,273.5
2024-07-25T06:12:28.3374513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.12333,275
2024-07-25T06:13:28.3019415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.09344,272.7
2024-07-25T06:14:28.3224545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.14668,272.7
2024-07-25T06:15:28.2959986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.24588,272.7
2024-07-25T06:16:28.2604520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.2705,272.3
2024-07-25T06:17:28.2947205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.89335,272.9
2024-07-25T06:18:28.3494264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.03166,273.5
2024-07-25T06:19:28.7297422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.86671,273.9
2024-07-25T06:20:28.3532378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.49997,275.2
2024-07-25T06:21:28.3880245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.66499,272.5
2024-07-25T06:22:28.4119352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.09001,272.2
2024-07-25T06:23:28.4218665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.905,272.9
2024-07-25T06:24:28.4561197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.415,274
2024-07-25T06:25:28.4802461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.54997,273.4
2024-07-25T06:26:28.5051534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.74001,273.9
2024-07-25T06:27:28.5155660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.10333,274.2
2024-07-25T06:28:28.5492318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.97828,272.7
2024-07-25T06:29:28.5739672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.98166,274.2
2024-07-25T06:30:28.5977706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.39001,272.9
2024-07-25T06:31:28.6180129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.4484,271.9
2024-07-25T06:32:28.6521467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.06501,275.7
2024-07-25T06:33:29.1763030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.6767,268.8
2024-07-25T06:34:29.7008893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.72012,268.6
2024-07-25T06:35:28.9007949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.49832,266.3
2024-07-25T06:36:28.2947721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.36,268.8
2024-07-25T06:37:28.3293299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.68335,269.3
2024-07-25T06:38:28.2937107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.82133,266
2024-07-25T06:39:28.3339848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.23673,268.3
2024-07-25T06:40:28.3376698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.185,268.9
2024-07-25T06:41:28.3320886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.06066,266.3
2024-07-25T06:42:28.3466588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.77503,267.1
2024-07-25T06:43:28.1567390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.34261,268.4
2024-07-25T06:44:28.3406433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.70998,268.9
2024-07-25T06:45:28.1552551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.75082,270.8
2024-07-25T06:46:28.3397400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.36472,268
2024-07-25T06:47:28.1638344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.05082,268.4
2024-07-25T06:48:28.2939067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.45672,271
2024-07-25T06:49:28.1575369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.83447,271.3
2024-07-25T06:50:28.3417053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.53833,268.4
2024-07-25T06:51:28.2965971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.12789,266.9
2024-07-25T06:52:28.3368535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.89665,320.2
2024-07-25T06:53:28.2906426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.11549,31.4
2024-07-25T06:54:28.3450721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.31721,358.1
2024-07-25T06:55:28.2996362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.55056,342.7
2024-07-25T06:56:28.3297989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.78333,340.4
2024-07-25T06:57:28.2934466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.83047,342.6
2024-07-25T06:58:28.2681762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.99336,355.6
2024-07-25T06:59:28.3819600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.10993,346.7
2024-07-25T07:00:28.3320150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.98705,350.5
2024-07-25T07:01:28.3364866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.42921,302.4
2024-07-25T07:02:28.3612573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.20044,302.4
2024-07-25T07:03:28.3947155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.69187,329.9
2024-07-25T07:04:28.4054677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.51066,306.2
2024-07-25T07:05:28.4290936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.05463,339.5
2024-07-25T07:06:28.4640741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.72692,319.9
2024-07-25T07:07:28.4883499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.94806,288
2024-07-25T07:08:28.4985081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.37323,257.8
2024-07-25T07:09:28.5324228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.1241,211.2
2024-07-25T07:10:28.5562223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.42693,242.1
2024-07-25T07:11:28.5812721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.35767,240.4
2024-07-25T07:12:28.6154008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.02296,225.9
2024-07-25T07:13:28.6249118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.56558,178.8
2024-07-25T07:14:28.6495733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.01882,174.1
2024-07-25T07:15:28.8733744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.6919,134.3
2024-07-25T07:16:28.2982840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.59537,122.7
2024-07-25T07:17:28.1879223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.0812,171.2
2024-07-25T07:18:28.3426174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.42637,232.6
2024-07-25T07:19:28.1767722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.71537,259.8
2024-07-25T07:20:28.3507321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.59903,294.2
2024-07-25T07:21:28.1713998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.82888,308.4
2024-07-25T07:22:28.2948957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.95572,329.7
2024-07-25T07:23:28.3397095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.7401,349.5
2024-07-25T07:24:28.3036723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.76349,278.4
2024-07-25T07:25:28.1637547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.53875,270.5
2024-07-25T07:26:28.3381792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.16781,265.1
2024-07-25T07:27:28.1726741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.00333,266.4
2024-07-25T07:28:28.3464634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.11027,267.3
2024-07-25T07:29:28.1568347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.32456,265.9
2024-07-25T07:30:28.3410916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.73501,264.5
2024-07-25T07:31:28.3251024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.48039,267.1
2024-07-25T07:32:28.3397730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.9117,261.2
2024-07-25T07:33:28.3192263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.13783,255.8
2024-07-25T07:34:28.3335335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.34356,256.2
2024-07-25T07:35:28.3381715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.38977,256.5
2024-07-25T07:36:28.1825052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.09495,259.4
2024-07-25T07:37:28.3325132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.78842,259.7
2024-07-25T07:38:28.3368359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.99659,258.6
2024-07-25T07:39:28.3407977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.9564,262.2
2024-07-25T07:40:28.2754726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.12641,336.8
2024-07-25T07:41:28.3096995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.61327,346.9
2024-07-25T07:42:28.3199860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.66355,343.1
2024-07-25T07:43:28.3434553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.37998,341.3
2024-07-25T07:44:28.3781806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.04388,337
2024-07-25T07:45:28.4021838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.0804,337.2
2024-07-25T07:46:28.4128615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.73152,339.3
2024-07-25T07:47:28.4470966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.2497,341.7
2024-07-25T07:48:28.4709432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.85709,335.2
2024-07-25T07:49:28.4953835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.28454,333.3
2024-07-25T07:50:28.5152015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.88521,320
2024-07-25T07:51:28.5397395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.77668,259.3
2024-07-25T07:52:28.5642235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.40349,298.3
2024-07-25T07:53:28.5879308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.75635,297.7
2024-07-25T07:54:28.6083430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.30906,313.2
2024-07-25T07:55:28.6321940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.27055,315.7
2024-07-25T07:56:28.6572662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.66947,328.7
2024-07-25T07:57:28.3012553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.80557,335.4
2024-07-25T07:58:28.3214106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.06232,341
2024-07-25T07:59:28.3350028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.30062,3.9
2024-07-25T08:00:28.3396566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.08405,341.9
2024-07-25T08:01:28.3436856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.50173,331.1
2024-07-25T08:02:28.3137775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.71181,311.2
2024-07-25T08:03:28.3386431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.2773,305.6
2024-07-25T08:04:28.3429809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.6021,308.1
2024-07-25T08:05:28.3264792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.01406,275.3
2024-07-25T08:06:28.3005713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.91108,303.6
2024-07-25T08:07:28.3411865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.35266,320.4
2024-07-25T08:08:28.2956001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.30054,324.3
2024-07-25T08:09:28.1794611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.4462,351.6
2024-07-25T08:10:28.3042267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.67959,348.3
2024-07-25T08:11:28.1741240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.81142,352.9
2024-07-25T08:12:28.2979951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.67464,319.7
2024-07-25T08:13:28.3427755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.39211,190.2
2024-07-25T08:14:28.1466739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.77842,160.3
2024-07-25T08:15:28.1672035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.18491,159
2024-07-25T08:16:28.3707695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.78502,160.2
2024-07-25T08:17:28.3958596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.98,160.5
2024-07-25T08:18:28.2993126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.47538,164.3
2024-07-25T08:19:28.3301759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.53003,161.2
2024-07-25T08:20:28.2942934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.8082,161.8
2024-07-25T08:21:28.3416835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.99008,161.9
2024-07-25T08:22:28.3421670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.6617,161.5
2024-07-25T08:23:28.3332596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.13279,162.6
2024-07-25T08:24:28.6770076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.16334,161
2024-07-25T08:25:28.3514531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.01968,163
2024-07-25T08:26:28.6150926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.21498,161.4
2024-07-25T08:27:28.3958526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.96392,160.4
2024-07-25T08:28:28.4198206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.0067,162.2
2024-07-25T08:29:28.4536953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.13668,162.6
2024-07-25T08:30:28.4783011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.55335,159.3
2024-07-25T08:31:28.4900469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.81169,162.7
2024-07-25T08:32:28.6028172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.65664,159.1
2024-07-25T08:33:28.5467359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.93727,155.4
2024-07-25T08:34:28.5712908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.56994,153.5
2024-07-25T08:35:28.6058826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.84999,154.3
2024-07-25T08:36:28.6154392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.69,153.2
2024-07-25T08:37:28.6599618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.52417,217.2
2024-07-25T08:38:28.8639866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.4692,310.4
2024-07-25T08:39:29.2984598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.25169,313.1
2024-07-25T08:40:30.1688544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.50999,313.3
2024-07-25T08:41:30.3431114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.52333,313.4
2024-07-25T08:42:30.1676209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.47705,314.8
2024-07-25T08:43:30.3312412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.54016,313.5
2024-07-25T08:44:30.3314089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.96963,310.4
2024-07-25T08:45:30.3355317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.58648,308.6
2024-07-25T08:46:30.3298797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.04123,308.8
2024-07-25T08:47:30.3444457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.20999,307.3
2024-07-25T08:48:30.3248456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.6505,311.4
2024-07-25T08:49:30.3383150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.55691,310.7
2024-07-25T08:50:30.1667645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.80548,309
2024-07-25T08:51:30.3475485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.21983,306.3
2024-07-25T08:52:30.1470017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.17722,306.3
2024-07-25T08:53:30.2917452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.92172,308.7
2024-07-25T08:54:30.2955851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.71487,309.5
2024-07-25T08:55:30.1999432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.69682,311.2
2024-07-25T08:56:30.2904735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.38,303.9
2024-07-25T08:57:30.1742710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.76079,304
2024-07-25T08:58:30.3784867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.82721,307.5
2024-07-25T08:59:30.2731916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.79156,312.6
2024-07-25T09:00:30.3419589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.31343,307.6
2024-07-25T09:01:30.3371889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.09115,304.5
2024-07-25T09:02:30.3415549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.66384,310.1
2024-07-25T09:03:30.3456961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.75503,313.2
2024-07-25T09:04:30.3798113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.21153,310.6
2024-07-25T09:05:30.3301150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.06826,304.9
2024-07-25T09:06:30.3343744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.37487,310.6
2024-07-25T09:07:30.3689032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.31374,310.5
2024-07-25T09:08:30.3927604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.67832,312
2024-07-25T09:09:30.4033950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.33005,298.1
2024-07-25T09:10:30.4369506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.27312,310.2
2024-07-25T09:11:30.4616376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.79704,317.2
2024-07-25T09:12:30.4858000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.35911,308.4
2024-07-25T09:13:30.5055867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.11199,305
2024-07-25T09:14:30.5306903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.13721,305.2
2024-07-25T09:15:30.5559173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.64198,308.1
2024-07-25T09:16:30.5808742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.3299,2.4
2024-07-25T09:17:30.6003843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.72323,25.9
2024-07-25T09:18:30.6246162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.87176,29.2
2024-07-25T09:19:30.6488001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.26181,28.1
2024-07-25T09:20:30.8738095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.85838,29.7
2024-07-25T09:21:30.1440221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.41501,30.8
2024-07-25T09:22:31.1878090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.50167,31.4
2024-07-25T09:23:31.3421672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.70656,33.5
2024-07-25T09:24:31.3468162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.33831,29.8
2024-07-25T09:25:31.2863454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.2803,30.9
2024-07-25T09:26:31.1706720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.4705,32.7
2024-07-25T09:27:31.3446217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.11501,31.4
2024-07-25T09:28:31.3394809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.18981,31.9
2024-07-25T09:29:31.3030438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.4285,353.6
2024-07-25T09:30:31.3338502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.15711,359.4
2024-07-25T09:31:31.3375486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.87998,0.9
2024-07-25T09:32:31.1726143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.48855,2.6
2024-07-25T09:33:31.2963250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.00494,4.7
2024-07-25T09:34:31.3266300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.62498,2.9
2024-07-25T09:35:31.3412397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.87999,2.7
2024-07-25T09:36:31.1646906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.54262,0.8
2024-07-25T09:37:31.2988003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.90336,3.4
2024-07-25T09:38:31.3393970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.58634,0.7
2024-07-25T09:39:31.2934180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.09673,1.1
2024-07-25T09:40:31.3880344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.495,1.6
2024-07-25T09:41:31.3023932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.24264,359
2024-07-25T09:42:31.2030938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.71961,0.6
2024-07-25T09:43:31.3361662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.2434,0
2024-07-25T09:44:31.3005017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.71639,2.3
2024-07-25T09:45:31.3550909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.09334,0.1
2024-07-25T09:46:31.2951458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.09344,0.9
2024-07-25T09:47:31.3389508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.52323,1.5
2024-07-25T09:48:31.3440020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.54665,1.7
2024-07-25T09:49:31.3775246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.68665,2.8
2024-07-25T09:50:31.3881763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.55494,0.2
2024-07-25T09:51:31.4123978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.07158,1.3
2024-07-25T09:52:31.4465136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.24167,1.3
2024-07-25T09:53:31.4709429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.83168,1.2
2024-07-25T09:54:31.4849278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.1,3.9
2024-07-25T09:55:31.5149746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.64502,0.1
2024-07-25T09:56:31.5389573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.34333,2
2024-07-25T09:57:31.5641145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.34333,1.9
2024-07-25T09:58:31.5979872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.985,1.2
2024-07-25T09:59:31.6082686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.43336,359.7
2024-07-25T10:00:31.1419440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.09995,0.3
2024-07-25T10:01:31.6764620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.49492,4.7
2024-07-25T10:02:31.6902982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.64829,2.6
2024-07-25T10:03:31.8914082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.09998,0.9
2024-07-25T10:04:30.9147515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.91831,0.9
2024-07-25T10:05:30.3389916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.47665,0.7
2024-07-25T10:06:30.3234367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.48848,3.9
2024-07-25T10:07:30.2937460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.96721,2.9
2024-07-25T10:08:30.1780288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.90658,1
2024-07-25T10:09:30.3420596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.71037,80.3
2024-07-25T10:10:30.5463465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.53971,103.9
2024-07-25T10:11:30.2868366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.57724,110.1
2024-07-25T10:12:30.1807991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.08345,108.7
2024-07-25T10:13:30.1554584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.4362,111.3
2024-07-25T10:14:30.1792668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.71166,109.8
2024-07-25T10:15:30.2898868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.98165,113.4
2024-07-25T10:16:30.1734206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.09508,111.6
2024-07-25T10:17:30.3382348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.53828,111.9
2024-07-25T10:18:30.1717911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.34427,112.2
2024-07-25T10:19:30.2828601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.79843,111.7
2024-07-25T10:20:30.3270104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.34344,110.3
2024-07-25T10:21:30.2906290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.5804,109.2
2024-07-25T10:22:30.3451023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.91504,111.1
2024-07-25T10:23:30.1888376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.11475,114.2
2024-07-25T10:24:30.2099795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.61622,118.4
2024-07-25T10:25:30.2338295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.3566,111.4
2024-07-25T10:26:30.2580930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.17501,114.1
2024-07-25T10:27:30.3419029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.91835,114
2024-07-25T10:28:30.3327862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.04588,109.2
2024-07-25T10:29:30.6763598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.83,114.5
2024-07-25T10:30:30.3610709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.67378,113.5
2024-07-25T10:31:30.3845989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.83159,110.6
2024-07-25T10:32:30.3948640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.10833,113
2024-07-25T10:33:30.4198106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.09334,113.8
2024-07-25T10:34:30.4536948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.41656,112.5
2024-07-25T10:35:30.4779912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.5216,115.3
2024-07-25T10:36:30.4878639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.01675,109.8
2024-07-25T10:37:30.5219937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.33496,111.3
2024-07-25T10:38:30.5462759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.98499,113.5
2024-07-25T10:39:30.5706544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.84833,115.2
2024-07-25T10:40:30.5913529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.205,114.8
2024-07-25T10:41:30.6151230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.89834,113.4
2024-07-25T10:42:30.6396565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.31664,114.1
2024-07-25T10:43:30.1740316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.00168,113.5
2024-07-25T10:44:31.2836129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.30998,113.1
2024-07-25T10:45:32.1678621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.62336,114.8
2024-07-25T10:46:32.3326989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.965,112.2
2024-07-25T10:47:32.3368737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.82837,112.4
2024-07-25T10:48:32.3176013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.82612,114.6
2024-07-25T10:49:32.1615843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.40655,114.8
2024-07-25T10:50:32.1353431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.54263,116
2024-07-25T10:51:32.3291917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.12994,115.3
2024-07-25T10:52:32.3439718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.92832,113.7
2024-07-25T10:53:32.1542364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.56723,114.1
2024-07-25T10:54:32.2887219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.34501,115.3
2024-07-25T10:55:32.3427972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.76333,113.7
2024-07-25T10:56:32.3270146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.69343,114
2024-07-25T10:57:32.3369464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.78499,111.8
2024-07-25T10:58:32.1808770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.05905,112.9
2024-07-25T10:59:32.3451747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.71339,112.7
2024-07-25T11:00:32.3499720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.70006,119.2
2024-07-25T11:01:32.3402782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.48712,113.7
2024-07-25T11:02:32.3342728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.48517,114.1
2024-07-25T11:03:32.3780600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.46999,114.1
2024-07-25T11:04:32.6727742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.54171,115.3
2024-07-25T11:05:32.2924182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.05725,111
2024-07-25T11:06:32.2166347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.35064,113.1
2024-07-25T11:07:32.2911140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.62996,114.2
2024-07-25T11:08:32.2753290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.68524,113.5
2024-07-25T11:09:32.3351139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.82666,113.7
2024-07-25T11:10:32.3100368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.58527,111.7
2024-07-25T11:11:32.6936880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.44165,117.6
2024-07-25T11:12:32.3682211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.27876,116.1
2024-07-25T11:13:32.3787611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.52802,109.9
2024-07-25T11:14:32.4030411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.12988,113.2
2024-07-25T11:15:32.4373570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.13666,115.7
2024-07-25T11:16:32.4625542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.04669,116.6
2024-07-25T11:17:32.4860106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.58002,115.6
2024-07-25T11:18:32.5065775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.12666,114.3
2024-07-25T11:19:32.5311536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.19333,114.2
2024-07-25T11:20:32.5547266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.09497,112.3
2024-07-25T11:21:32.5889508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.1683,114.5
2024-07-25T11:22:32.5988808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.94165,116.3
2024-07-25T11:23:32.6337322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.46,115.6
2024-07-25T11:24:32.8376034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.21203,128.6
2024-07-25T11:25:32.6820158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.55738,169.3
2024-07-25T11:26:33.2923811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.59132,258.3
2024-07-25T11:27:33.1867952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.52823,321.7
2024-07-25T11:28:33.1505025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.64268,321.3
2024-07-25T11:29:33.1845052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.78498,321.2
2024-07-25T11:30:33.1449497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.00216,321.4
2024-07-25T11:31:33.1690869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.76192,359
2024-07-25T11:32:33.2938994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.66757,32.1
2024-07-25T11:33:33.1782372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.18823,40.5
2024-07-25T11:34:33.3378183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.93332,51.8
2024-07-25T11:35:33.3424136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.64705,68.2
2024-07-25T11:36:33.2962665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.65255,46.9
2024-07-25T11:37:33.1708346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.31278,357.7
2024-07-25T11:38:33.2905954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.25638,318
2024-07-25T11:39:33.3248891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.05132,311
2024-07-25T11:40:33.2898215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.47057,311.7
2024-07-25T11:41:33.1633833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.56911,311.2
2024-07-25T11:42:33.2840331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.305,309.9
2024-07-25T11:43:33.3179035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.40327,308.9
2024-07-25T11:44:33.3224417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.65329,310.4
2024-07-25T11:45:33.2963235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.90334,311.3
2024-07-25T11:46:33.3003706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.98654,305
2024-07-25T11:47:33.2907524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.49992,307.5
2024-07-25T11:48:33.3348633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.87014,301.3
2024-07-25T11:49:33.3395492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.97997,305.2
2024-07-25T11:50:33.2835042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.46395,309.5
2024-07-25T11:51:33.2941739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.47167,303.5
2024-07-25T11:52:33.3379252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.27512,309.7
2024-07-25T11:53:33.3519890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.05837,308.7
2024-07-25T11:54:33.3769456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.88358,309.3
2024-07-25T11:55:33.3869779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.51673,308.3
2024-07-25T11:56:33.4208739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.63485,302.1
2024-07-25T11:57:33.4452760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.15076,304
2024-07-25T11:58:33.4691721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.2331,310.7
2024-07-25T11:59:33.4892338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.12002,309.1
2024-07-25T12:00:33.5141912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.09879,306
2024-07-25T12:01:33.5376520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.04931,302.3
2024-07-25T12:02:33.5622031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.25501,302.1
2024-07-25T12:03:33.5822242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.25662,294.6
2024-07-25T12:04:33.6071195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.25437,299.7
2024-07-25T12:05:33.6511271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.45669,301.1
2024-07-25T12:06:33.6649053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.46701,294.8
2024-07-25T12:07:33.8657281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.59386,299.2
2024-07-25T12:08:33.1597728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.30424,292.9
2024-07-25T12:09:33.1339368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.36393,298.6
2024-07-25T12:10:33.3279081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.96132,293.2
2024-07-25T12:11:33.3420191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.75825,298
2024-07-25T12:12:33.3325019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.33927,301.6
2024-07-25T12:13:32.9563719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.67824,298.4
2024-07-25T12:14:32.1610068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.78448,298.1
2024-07-25T12:15:32.1846280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.4495,295.2
2024-07-25T12:16:32.3350544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.18504,296.5
2024-07-25T12:17:32.3394068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.76726,299.1
2024-07-25T12:18:32.1532358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.91314,296.9
2024-07-25T12:19:32.3483441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.75806,301.1
2024-07-25T12:20:32.3378028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.35415,302.1
2024-07-25T12:21:32.1726351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.8377,300.3
2024-07-25T12:22:32.2967707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.54713,297.4
2024-07-25T12:23:32.1709916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.38877,297
2024-07-25T12:24:32.2907371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.82338,298.8
2024-07-25T12:25:32.1655623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.01476,302
2024-07-25T12:26:32.3391616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.52165,296.4
2024-07-25T12:27:32.7142357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.01486,301.6
2024-07-25T12:28:32.3339399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.23299,300.8
2024-07-25T12:29:32.3284771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.35919,301.6
2024-07-25T12:30:32.2319307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.80273,300.5
2024-07-25T12:31:32.3461313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.76161,299.5
2024-07-25T12:32:32.3164189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.7888,306.6
2024-07-25T12:33:32.3411643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.67221,306
2024-07-25T12:34:32.4148518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.81001,303.3
2024-07-25T12:35:32.3592054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.98351,307.7
2024-07-25T12:36:32.3766069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.0966,305.5
2024-07-25T12:37:32.3942645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.01998,304.6
2024-07-25T12:38:32.4277787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.49666,306
2024-07-25T12:39:32.4521567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.7185,306.1
2024-07-25T12:40:32.4766036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.97665,309.5
2024-07-25T12:41:32.4966115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.37327,303.5
2024-07-25T12:42:32.5206198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.51215,303.7
2024-07-25T12:43:32.5447404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.45508,302.8
2024-07-25T12:44:32.5792400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.52472,293.3
2024-07-25T12:45:32.5898311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.51353,306.7
2024-07-25T12:46:32.6135898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.59746,305.2
2024-07-25T12:47:32.6583174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.125,306.8
2024-07-25T12:48:33.1724488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.91142,304.8
2024-07-25T12:49:33.1421289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.95473,301.4
2024-07-25T12:50:33.1665807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.75331,304
2024-07-25T12:51:33.2909451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.06734,303.1
2024-07-25T12:52:33.3449151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.52161,299.6
2024-07-25T12:53:33.2856431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.70473,298.8
2024-07-25T12:54:33.1597271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.19019,299.6
2024-07-25T12:55:33.1339100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.48529,299
2024-07-25T12:56:33.1678338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.9,303.4
2024-07-25T12:57:33.3386315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.29975,302.8
2024-07-25T12:58:33.3324026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.93276,304.9
2024-07-25T12:59:33.3171924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.27114,305.3
2024-07-25T13:00:33.1605898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.39021,303.8
2024-07-25T13:01:33.2912827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.81,307.6
2024-07-25T13:02:33.2956074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.57495,303.6
2024-07-25T13:03:33.3394531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.43525,301.8
2024-07-25T13:04:33.3437809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.05165,303.9
2024-07-25T13:05:33.3507242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.23485,302.3
2024-07-25T13:06:33.1478771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.55397,306.3
2024-07-25T13:07:33.3424074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.62964,301.3
2024-07-25T13:08:33.2966881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302,303.6
2024-07-25T13:09:33.7315660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.97334,300.4
2024-07-25T13:10:33.1907782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.53608,299.2
2024-07-25T13:11:33.3356104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.98927,219.3
2024-07-25T13:12:33.2997853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.44124,123.2
2024-07-25T13:13:33.2741486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.29951,89.6
2024-07-25T13:14:33.2937405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.60931,94
2024-07-25T13:15:33.3086090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.53167,93.5
2024-07-25T13:16:33.3723610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.76166,95.6
2024-07-25T13:17:33.3670247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.59832,92.3
2024-07-25T13:18:33.3770307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.88335,93
2024-07-25T13:19:33.4112528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.28499,93
2024-07-25T13:20:33.4357631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.88666,92.6
2024-07-25T13:21:33.4593191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.92166,92.2
2024-07-25T13:22:33.4799207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.57001,91.4
2024-07-25T13:23:33.5039996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.67839,88.7
2024-07-25T13:24:33.5284231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.51497,88.7
2024-07-25T13:25:33.5528649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.95166,89
2024-07-25T13:26:33.5731303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.37668,91.8
2024-07-25T13:27:33.5968173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.94334,92.1
2024-07-25T13:28:33.9114253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.91169,90.5
2024-07-25T13:29:33.6552394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.30817,89.9
2024-07-25T13:30:34.1858514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.855,91.7
2024-07-25T13:31:35.1494973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.67331,91.7
2024-07-25T13:32:35.1940965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39668,92.4
2024-07-25T13:33:35.2988022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.30166,92.7
2024-07-25T13:34:35.1826468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.68852,87.5
2024-07-25T13:35:35.1428808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.81311,89.2
2024-07-25T13:36:35.1869319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.53342,91.5
2024-07-25T13:37:35.3016786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40163,90.4
2024-07-25T13:38:35.3356044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.67166,89.5
2024-07-25T13:39:35.1361569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.55082,91.2
2024-07-25T13:40:35.1704207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.71503,89.1
2024-07-25T13:41:35.1442288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.14754,88.9
2024-07-25T13:42:35.3480429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.08331,90.5
2024-07-25T13:43:35.3388486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.20157,87.5
2024-07-25T13:44:35.3232151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.63771,87.2
2024-07-25T13:45:35.3367202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.69495,89.4
2024-07-25T13:46:35.1717703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.06407,86.6
2024-07-25T13:47:35.2918336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.32004,87.6
2024-07-25T13:48:35.1555182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.03781,90.3
2024-07-25T13:49:35.3002201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.14834,90.9
2024-07-25T13:50:35.2945830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.88688,88.5
2024-07-25T13:51:35.3340924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.72425,18.3
2024-07-25T13:52:35.3388511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.64669,1.6
2024-07-25T13:53:35.3428014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.74168,1.9
2024-07-25T13:54:35.3474402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.24666,1.9
2024-07-25T13:55:35.2673045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.22784,5.8
2024-07-25T13:56:35.3411294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.45994,0.1
2024-07-25T13:57:35.3358929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.83277,2.2
2024-07-25T13:58:35.3504295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.43587,315.5
2024-07-25T13:59:35.3746657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.26352,267.7
2024-07-25T14:00:35.3945743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.87166,269.5
2024-07-25T14:01:35.4189224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.43336,271.4
2024-07-25T14:02:35.4423396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.02504,272.6
2024-07-25T14:03:35.4671248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.92668,270.4
2024-07-25T14:04:35.4873434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.95167,272.2
2024-07-25T14:05:35.5119555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.12834,271.9
2024-07-25T14:06:35.5360449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.03663,268.6
2024-07-25T14:07:35.5695649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.81504,269.3
2024-07-25T14:08:35.5805428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.86667,268.5
2024-07-25T14:09:35.6045599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53002,269.6
2024-07-25T14:10:35.6385156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37833,267.8
2024-07-25T14:11:35.1629477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.81335,266.9
2024-07-25T14:12:36.2927165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.83667,268.3
2024-07-25T14:13:37.3178360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15669,268.7
2024-07-25T14:14:37.2919994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.63115,268
2024-07-25T14:15:37.1587224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.15082,269.8
2024-07-25T14:16:37.3394376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.69499,269.5
2024-07-25T14:17:37.1529886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.35905,269.7
2024-07-25T14:18:37.0977250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.8,269.9
2024-07-25T14:19:37.1616561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.74666,268.9
2024-07-25T14:20:37.2321455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97667,270.4
2024-07-25T14:21:37.2959703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.06165,271.8
2024-07-25T14:22:37.1899634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.33605,271.3
2024-07-25T14:23:37.2941771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.31331,269.9
2024-07-25T14:24:37.1746916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24591,271.3
2024-07-25T14:25:37.1486964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.88195,271.6
2024-07-25T14:26:37.3331794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.71,270.4
2024-07-25T14:27:37.1474675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.87375,271.4
2024-07-25T14:28:37.1813020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.54999,272.1
2024-07-25T14:29:37.2913642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.74332,273.1
2024-07-25T14:30:37.1660457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.50983,272.4
2024-07-25T14:31:37.3003082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.31335,269.9
2024-07-25T14:32:37.3442825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.76666,270
2024-07-25T14:33:37.2941627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.4459,271.6
2024-07-25T14:34:37.2085091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.76393,271.2
2024-07-25T14:35:37.2928016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.11332,271.1
2024-07-25T14:36:37.3420015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.44335,273.4
2024-07-25T14:37:37.3375721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.33391,289.7
2024-07-25T14:38:37.3014573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.93723,3.5
2024-07-25T14:39:37.6856643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.00172,3.1
2024-07-25T14:40:37.3602610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.36227,2.1
2024-07-25T14:41:37.3703823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.43831,2
2024-07-25T14:42:37.3946102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.36834,2.6
2024-07-25T14:43:37.5086147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.32161,2.5
2024-07-25T14:44:37.4527511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.61549,79.6
2024-07-25T14:45:37.4637527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.71213,84.2
2024-07-25T14:46:37.4973130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.33319,87.8
2024-07-25T14:47:37.6019290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.00828,90.8
2024-07-25T14:48:37.5457840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.48359,89.1
2024-07-25T14:49:37.5663588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.46501,88.3
2024-07-25T14:50:37.5905857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.82835,88.9
2024-07-25T14:51:37.6149070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.33832,88.3
2024-07-25T14:52:37.6691293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.23507,89.2
2024-07-25T14:53:38.1649299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.03837,89.8
2024-07-25T14:54:38.2934464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.49501,90.8
2024-07-25T14:55:38.9077039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.55497,89.5
2024-07-25T14:56:38.1421272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.73502,88.7
2024-07-25T14:57:38.1460466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.13502,89.6
2024-07-25T14:58:38.1357259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.40655,87.1
2024-07-25T14:59:38.3408170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.80168,88.9
2024-07-25T15:00:38.3250135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.84261,90.6
2024-07-25T15:01:38.3286473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.76833,89.6
2024-07-25T15:02:38.2894059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.80164,88.4
2024-07-25T15:03:38.3229529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.86836,90.3
2024-07-25T15:04:38.3376675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.67335,91.8
2024-07-25T15:05:38.3012789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.40163,89.4
2024-07-25T15:06:38.2914081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.88853,90.6
2024-07-25T15:07:38.3365802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.31505,87.3
2024-07-25T15:08:38.0999929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.63774,88.1
2024-07-25T15:09:38.3443792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.94502,89.7
2024-07-25T15:10:38.3343050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64754,91.2
2024-07-25T15:11:38.2887973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.47048,90.2
2024-07-25T15:12:38.1733904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.47051,90.5
2024-07-25T15:13:38.3479485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.58167,91.2
2024-07-25T15:14:38.3276561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.27376,88.8
2024-07-25T15:15:38.1920262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.39344,90.9
2024-07-25T15:16:38.2162365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.65341,90.8
2024-07-25T15:17:38.3003442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.12834,92.2
2024-07-25T15:18:38.3305555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.03339,88.8
2024-07-25T15:19:38.2947969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.46559,92.9
2024-07-25T15:20:38.3086430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.73166,91.4
2024-07-25T15:21:38.3429867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.70333,95.4
2024-07-25T15:22:38.3674235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.61998,92.2
2024-07-25T15:23:38.3778030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.82336,92.9
2024-07-25T15:24:38.4120152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72187,91.4
2024-07-25T15:25:38.4366027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.09938,106.5
2024-07-25T15:26:38.4607264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.64002,135.7
2024-07-25T15:27:38.4806131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.26044,157.9
2024-07-25T15:28:38.5048230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.45866,156.8
2024-07-25T15:29:38.5287450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.63189,174.9
2024-07-25T15:30:38.5637092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.61,170.2
2024-07-25T15:31:38.5739404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.81167,169.6
2024-07-25T15:32:38.5974801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.83837,171.3
2024-07-25T15:33:38.6415954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.00843,174.2
2024-07-25T15:34:39.1562905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.06364,176.3
2024-07-25T15:35:39.8564486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.76722,173.7
2024-07-25T15:36:39.1509779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.12999,172
2024-07-25T15:37:39.1849353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.75821,165.4
2024-07-25T15:38:39.2994327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.5917,172.7
2024-07-25T15:39:39.1693102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.92456,172.5
2024-07-25T15:40:39.3336806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.6687,172.6
2024-07-25T15:41:39.3381887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.45351,170
2024-07-25T15:42:39.3017852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.83099,173.1
2024-07-25T15:43:39.3319032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.32163,173
2024-07-25T15:44:39.3359430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.91675,174.5
2024-07-25T15:45:39.1706174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.45241,170.3
2024-07-25T15:46:39.2949361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.44662,172
2024-07-25T15:47:39.3361119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.54268,166.5
2024-07-25T15:48:39.2896332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.14816,166.3
2024-07-25T15:49:39.1638532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.94438,172.3
2024-07-25T15:50:39.3472041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.22306,173.7
2024-07-25T15:51:39.3322123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.48394,173.7
2024-07-25T15:52:39.3319364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.19675,173.6
2024-07-25T15:53:39.3367235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.62037,172
2024-07-25T15:54:39.3202899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.45188,173.5
2024-07-25T15:55:39.7050675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.82167,172.8
2024-07-25T15:56:39.3151744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.10729,174.7
2024-07-25T15:57:39.2894198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.76574,172.6
2024-07-25T15:58:39.2238221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.2214,168.5
2024-07-25T15:59:39.3476708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.60707,171.3
2024-07-25T16:00:39.2679251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.02048,170.1
2024-07-25T16:01:39.3421046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.33382,169.5
2024-07-25T16:02:39.3463038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.00416,171.3
2024-07-25T16:03:39.3506981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.74874,162.9
2024-07-25T16:04:39.3603887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.26358,170.4
2024-07-25T16:05:39.3954148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.25951,168.3
2024-07-25T16:06:39.4188897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.95672,163.5
2024-07-25T16:07:39.4431198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.49662,176.1
2024-07-25T16:08:39.4632663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.65685,168.3
2024-07-25T16:09:39.4880217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.01582,172.9
2024-07-25T16:10:39.5123802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.23371,172.3
2024-07-25T16:11:39.5458910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.45515,164.4
2024-07-25T16:12:39.5563896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.78134,169
2024-07-25T16:13:39.5804781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.73199,164.5
2024-07-25T16:14:39.6045866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.88699,168.9
2024-07-25T16:15:39.6395205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.40085,187.1
2024-07-25T16:16:40.1731551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.58018,211.4
2024-07-25T16:17:41.2938759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.55513,272.4
2024-07-25T16:18:42.3276370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.31215,296.7
2024-07-25T16:19:42.3022573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.8456,289.4
2024-07-25T16:20:42.3262633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.7766,291.1
2024-07-25T16:21:42.3369028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.15322,290.9
2024-07-25T16:22:42.3411190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.98746,282.5
2024-07-25T16:23:42.1853088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.70986,283.3
2024-07-25T16:24:42.2990043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.9,284
2024-07-25T16:25:42.3397397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.51665,285
2024-07-25T16:26:42.3342275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.69682,279
2024-07-25T16:27:42.1777765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.20361,276
2024-07-25T16:28:42.3425873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.71018,268.5
2024-07-25T16:29:42.3328294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.79514,270.1
2024-07-25T16:30:42.3368860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.18338,271.2
2024-07-25T16:31:42.3405524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80679,272.4
2024-07-25T16:32:42.2952943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.83936,272.2
2024-07-25T16:33:42.1653229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.67754,278.4
2024-07-25T16:34:42.3396975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.12666,280
2024-07-25T16:35:42.1643186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.39998,279.5
2024-07-25T16:36:42.6976245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.02002,279.3
2024-07-25T16:37:42.3877730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.38331,289.4
2024-07-25T16:38:42.3222635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.35767,322.9
2024-07-25T16:39:42.3371678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.53044,309.8
2024-07-25T16:40:42.3009272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.54679,322.8
2024-07-25T16:41:42.3311149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.33685,321.9
2024-07-25T16:42:42.2758401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.44245,322.3
2024-07-25T16:43:42.3198019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.74949,328.6
2024-07-25T16:44:42.3838006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.35631,321.8
2024-07-25T16:45:42.3579447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.6133,333
2024-07-25T16:46:42.3786171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.68707,330.2
2024-07-25T16:47:42.4027694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.99819,326.7
2024-07-25T16:48:42.6964355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.59225,323.4
2024-07-25T16:49:42.4513935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.1781,330
2024-07-25T16:50:42.4711986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.78442,329.4
2024-07-25T16:51:42.4951731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.9233,329.5
2024-07-25T16:52:42.5195351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.81285,313.6
2024-07-25T16:53:42.5537374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.30164,314
2024-07-25T16:54:42.5637335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.5987,316.1
2024-07-25T16:55:42.5882591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.11622,314.3
2024-07-25T16:56:42.6227731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.9964,313.2
2024-07-25T16:57:42.6471484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.44606,314.3
2024-07-25T16:58:42.1664488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.16594,314.2
2024-07-25T16:59:43.2907540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.22249,309.6
2024-07-25T17:00:42.9054437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.35112,310.3
2024-07-25T17:01:42.2991183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.93912,306.7
2024-07-25T17:02:42.1595293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.32404,300.4
2024-07-25T17:03:42.2938833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.20898,306.5
2024-07-25T17:04:42.3281624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.35679,309.3
2024-07-25T17:05:42.3020785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.62666,306.7
2024-07-25T17:06:42.3228786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.87605,314.5
2024-07-25T17:07:42.3368401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.92973,308.8
2024-07-25T17:08:42.1612630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.66183,307.9
2024-07-25T17:09:42.2954059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.03679,306.3
2024-07-25T17:10:42.3492348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.38149,304.4
2024-07-25T17:11:42.3392588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.46546,307
2024-07-25T17:12:42.3235846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.47434,312.2
2024-07-25T17:13:42.3283352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.91042,309.7
2024-07-25T17:14:42.3422635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.38764,304
2024-07-25T17:15:42.1747001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.89657,304.5
2024-07-25T17:16:42.2896111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.35871,311.2
2024-07-25T17:17:42.2034738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.66539,342.2
2024-07-25T17:18:42.3473450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.48026,76.1
2024-07-25T17:19:42.3382314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.84366,130.1
2024-07-25T17:20:42.1919235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.54447,132.4
2024-07-25T17:21:42.2159598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.11671,133.8
2024-07-25T17:22:42.3503117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.63995,131.4
2024-07-25T17:23:42.3334745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.06002,197.5
2024-07-25T17:24:42.3346385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.07426,280.9
2024-07-25T17:25:42.3394910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.2143,325.9
2024-07-25T17:26:42.3731397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.46904,314.9
2024-07-25T17:27:42.3540212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.46412,311.8
2024-07-25T17:28:42.3878521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.91708,302.7
2024-07-25T17:29:42.4120930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.94305,303.1
2024-07-25T17:30:42.4359720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.94566,310.3
2024-07-25T17:31:42.4565125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.34995,308
2024-07-25T17:32:42.4804188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.25005,305.8
2024-07-25T17:33:42.5048338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.72917,298.7
2024-07-25T17:34:42.5288712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.83165,307.4
2024-07-25T17:35:42.5494686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.25999,305.6
2024-07-25T17:36:42.5733555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.69796,305.8
2024-07-25T17:37:42.5982053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.28339,308.6
2024-07-25T17:38:42.6321125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.9399,307.1
2024-07-25T17:39:43.1567814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.47021,310.2
2024-07-25T17:40:43.8570442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.50501,309.2
2024-07-25T17:41:43.8908617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.15926,312.7
2024-07-25T17:42:44.1948291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.56194,307.6
2024-07-25T17:43:44.3492160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.2049,306.8
2024-07-25T17:44:44.1693083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.98303,301.1
2024-07-25T17:45:44.2933946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.50347,306.3
2024-07-25T17:46:44.1783478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.54098,307.4
2024-07-25T17:47:44.3021566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.86,307.5
2024-07-25T17:48:44.1723262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.53608,309
2024-07-25T17:49:44.1469215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.8492,308.1
2024-07-25T17:50:44.1709803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.71999,308.2
2024-07-25T17:51:44.3448794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.82178,310.3
2024-07-25T17:52:44.3252843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.47211,309.4
2024-07-25T17:53:44.3395299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.31668,309.7
2024-07-25T17:54:44.3441814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.67171,308.9
2024-07-25T17:55:44.3482338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.40989,308.5
2024-07-25T17:56:44.1583073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.05731,310.1
2024-07-25T17:57:44.3349512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.10953,318.9
2024-07-25T17:58:44.1563948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.41647,312.7
2024-07-25T17:59:44.3705121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.24506,314.3
2024-07-25T18:00:44.7010040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.69009,310.2
2024-07-25T18:01:44.3353069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.65261,310.7
2024-07-25T18:02:44.1990821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.77378,309.5
2024-07-25T18:03:44.2339064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.58509,310.7
2024-07-25T18:04:44.2913916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.53471,307.1
2024-07-25T18:05:44.2679332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.49851,312
2024-07-25T18:06:44.3023227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.0384,310.8
2024-07-25T18:07:44.3270448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.68001,310
2024-07-25T18:08:44.3505040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.01511,310.3
2024-07-25T18:09:44.3611005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.0716,309.6
2024-07-25T18:10:44.3954097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.63499,310.8
2024-07-25T18:11:44.4199697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.69853,312.3
2024-07-25T18:12:44.4437621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.66327,311
2024-07-25T18:13:44.4634865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.2282,308.4
2024-07-25T18:14:44.4880828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.01983,312.7
2024-07-25T18:15:44.5125199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.02235,327
2024-07-25T18:16:44.5466355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.74337,324.1
2024-07-25T18:17:44.5564287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.30114,320
2024-07-25T18:18:44.5812897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.3826,326.8
2024-07-25T18:19:44.6148984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.42796,332
2024-07-25T18:20:44.8299796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.21527,332.4
2024-07-25T18:21:44.1595222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.21097,337.5
2024-07-25T18:22:45.2937427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.00942,340.5
2024-07-25T18:23:45.1580418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.31056,332.7
2024-07-25T18:24:45.3221411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.86075,339.1
2024-07-25T18:25:45.3127337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.46254,337.9
2024-07-25T18:26:45.3371487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.78583,329.5
2024-07-25T18:27:45.1514352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.19509,323
2024-07-25T18:28:45.1050741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.21169,328.1
2024-07-25T18:29:45.2850427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.82505,329.6
2024-07-25T18:30:45.1793541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.46267,329.2
2024-07-25T18:31:45.2939818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.97012,324.9
2024-07-25T18:32:45.3484323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.39854,330.6
2024-07-25T18:33:45.1624604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.34777,330.8
2024-07-25T18:34:45.1730091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.71831,325.8
2024-07-25T18:35:45.2970780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.24694,329.2
2024-07-25T18:36:45.1508874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.62622,323.1
2024-07-25T18:37:45.3052402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.75206,327.2
2024-07-25T18:38:45.3350949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.69235,328
2024-07-25T18:39:45.2898361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.79182,327.5
2024-07-25T18:40:45.3338700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.12497,327.9
2024-07-25T18:41:45.2979307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.50922,323.1
2024-07-25T18:42:45.3281479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.14515,323
2024-07-25T18:43:45.3430997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.68338,323.4
2024-07-25T18:44:45.2067752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.98019,321.6
2024-07-25T18:45:45.3410962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.74499,323.8
2024-07-25T18:46:45.3216425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.04075,324.6
2024-07-25T18:47:45.3352235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.53518,317.7
2024-07-25T18:48:45.3299663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.78673,323.6
2024-07-25T18:49:45.4138153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.79666,322.7
2024-07-25T18:50:45.3437175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.90804,318.3
2024-07-25T18:51:45.3779899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.39692,322.4
2024-07-25T18:52:45.4024728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.18238,313.8
2024-07-25T18:53:45.4268842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.81644,272.9
2024-07-25T18:54:45.4474000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.72308,269
2024-07-25T18:55:45.4711514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.63171,270
2024-07-25T18:56:45.4952995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.75979,267.5
2024-07-25T18:57:45.5294102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.41666,269.3
2024-07-25T18:58:45.5412696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.61331,269
2024-07-25T18:59:45.5642400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.16333,269.4
2024-07-25T19:00:45.5887443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.42502,268.3
2024-07-25T19:01:45.6230443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.46502,270.4
2024-07-25T19:02:45.6667429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.77518,298.5
2024-07-25T19:03:46.1671107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.61501,298.4
2024-07-25T19:04:47.2918143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.64834,298.4
2024-07-25T19:05:47.1756406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.29996,297.6
2024-07-25T19:06:47.1501625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.44754,297.1
2024-07-25T19:07:47.3397599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.36667,296.4
2024-07-25T19:08:47.3437722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.97666,295.3
2024-07-25T19:09:47.3284829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.23115,295.2
2024-07-25T19:10:47.3423377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.88833,294.7
2024-07-25T19:11:47.3230484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.19181,295.5
2024-07-25T19:12:47.2969189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.69343,294.7
2024-07-25T19:13:47.3217995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.75836,295.4
2024-07-25T19:14:47.3256245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.83,296.6
2024-07-25T19:15:47.3357486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.01499,296.5
2024-07-25T19:16:47.3397429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.035,296.6
2024-07-25T19:17:47.3446172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.06167,296.5
2024-07-25T19:18:47.1881775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.81639,295.9
2024-07-25T19:19:47.3386671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.42002,295.7
2024-07-25T19:20:47.1729562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.64096,296.2
2024-07-25T19:21:47.2966089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.78499,295.8
2024-07-25T19:22:47.3409254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.585,295.2
2024-07-25T19:23:47.2915318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.80491,296.2
2024-07-25T19:24:47.3355758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.45333,295.7
2024-07-25T19:25:47.1902396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.35409,297.6
2024-07-25T19:26:47.3441374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.72834,297.5
2024-07-25T19:27:47.3486039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.14832,296
2024-07-25T19:28:47.3283036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.71641,294.9
2024-07-25T19:29:47.2926047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.68852,294.6
2024-07-25T19:30:47.3205472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.41667,296.4
2024-07-25T19:31:47.6917431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.73,296.5
2024-07-25T19:32:47.3611025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.95901,298.4
2024-07-25T19:33:47.3855632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.89999,298.5
2024-07-25T19:34:47.4096081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.84831,296.5
2024-07-25T19:35:47.4443401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.865,295.2
2024-07-25T19:36:47.4543400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.72,296
2024-07-25T19:37:47.4781522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.57333,297
2024-07-25T19:38:47.5031061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.00334,297.2
2024-07-25T19:39:47.5373485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.735,297
2024-07-25T19:40:47.5475183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.71333,296.4
2024-07-25T19:41:47.5715917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.18165,296.7
2024-07-25T19:42:47.6054566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.77337,295.3
2024-07-25T19:43:47.6299228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.42157,295.4
2024-07-25T19:44:47.1496884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.65497,294.3
2024-07-25T19:45:47.1739835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.82667,294.4
2024-07-25T19:46:47.1488506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.60494,294.8
2024-07-25T19:47:47.1830990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.56331,298.1
2024-07-25T19:48:47.3326855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.97499,294.7
2024-07-25T19:49:47.3370095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.495,295.4
2024-07-25T19:50:47.3419403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.39666,297
2024-07-25T19:51:47.1758659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.63606,295.7
2024-07-25T19:52:47.2859445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.83836,294.8
2024-07-25T19:53:47.1701863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.88033,297.5
2024-07-25T19:54:47.3447242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.72835,297.8
2024-07-25T19:55:47.1690603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.58864,293.2
2024-07-25T19:56:47.3424505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.44018,295.8
2024-07-25T19:57:47.1628821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.45246,296.9
2024-07-25T19:58:47.2971757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.10835,295.6
2024-07-25T19:59:47.3418907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.98835,294.4
2024-07-25T20:00:47.2959056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.95742,297
2024-07-25T20:01:47.3355040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.76499,295.9
2024-07-25T20:02:47.3403255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.86334,296.4
2024-07-25T20:03:47.3245096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.12623,297.6
2024-07-25T20:04:47.3484353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.71167,297.1
2024-07-25T20:05:47.6483666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.855,295.7
2024-07-25T20:06:47.1834590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.4131,295.4
2024-07-25T20:07:47.3368593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.38001,295.9
2024-07-25T20:08:47.2313575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.34753,296
2024-07-25T20:09:47.2912427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.63667,294.7
2024-07-25T20:10:47.2759670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.84424,295.6
2024-07-25T20:11:47.3398738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.34167,295.9
2024-07-25T20:12:47.3245216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.36065,295.7
2024-07-25T20:13:47.3343427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.63334,296
2024-07-25T20:14:47.3686401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.97666,295.4
2024-07-25T20:15:47.3930302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.58335,296.8
2024-07-25T20:16:47.4172302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.96333,297.4
2024-07-25T20:17:47.4372953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.68501,297.3
2024-07-25T20:18:47.4616472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.37835,297
2024-07-25T20:19:47.4855787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.55667,296.3
2024-07-25T20:20:47.5205581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.73334,298.2
2024-07-25T20:21:47.5446173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.5133,296.6
2024-07-25T20:22:47.5548403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.505,294.8
2024-07-25T20:23:47.5890294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.86167,295.3
2024-07-25T20:24:47.6133707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.79,295.3
2024-07-25T20:25:47.6368239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.10668,294.7
2024-07-25T20:26:48.1577658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.28834,295.2
2024-07-25T20:27:49.2915048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.32667,295.6
2024-07-25T20:28:49.1661395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.19671,294.9
2024-07-25T20:29:49.2998399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.90661,296
2024-07-25T20:30:49.3203871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.76828,298.3
2024-07-25T20:31:49.3343504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.05666,296
2024-07-25T20:32:49.2990444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.68033,295.5
2024-07-25T20:33:49.9635495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.035,295
2024-07-25T20:34:49.2930160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.06885,296.4
2024-07-25T20:35:49.1777231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.84928,291
2024-07-25T20:36:49.3417557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.32342,292.8
2024-07-25T20:37:49.1761177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.19837,294.2
2024-07-25T20:38:49.3359687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.425,293.3
2024-07-25T20:39:49.1704472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.75738,292.6
2024-07-25T20:40:49.2949478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.99,294.6
2024-07-25T20:41:49.1791995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.49518,293.9
2024-07-25T20:42:49.1392576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.26883,296.4
2024-07-25T20:43:49.1636732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.20666,295.6
2024-07-25T20:44:49.2972527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.81832,295.3
2024-07-25T20:45:49.3315045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.87005,296.7
2024-07-25T20:46:49.2919171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.44589,296.6
2024-07-25T20:47:49.3958397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.83501,296.4
2024-07-25T20:48:49.2903521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.93442,294.1
2024-07-25T20:49:49.2143796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.91313,294.4
2024-07-25T20:50:49.2986315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.69167,295.2
2024-07-25T20:51:49.2495007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.90656,295.9
2024-07-25T20:52:49.3431500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.91961,300.4
2024-07-25T20:53:49.3278610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.48685,297.7
2024-07-25T20:54:49.7413756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.2833,296.1
2024-07-25T20:55:49.3520845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.41802,297.3
2024-07-25T20:56:49.3758242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.65501,295.3
2024-07-25T20:57:49.4005835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.27333,297.4
2024-07-25T20:58:49.4344552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.01334,295.7
2024-07-25T20:59:49.4447595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.66002,295.8
2024-07-25T21:00:49.4692652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.56667,297.4
2024-07-25T21:01:49.5028778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.33167,296.5
2024-07-25T21:02:49.5273603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.295,297.2
2024-07-25T21:03:49.5379081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.75501,296
2024-07-25T21:04:49.5722352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.31333,297.3
2024-07-25T21:05:49.5963933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.21165,295.7
2024-07-25T21:06:49.6199677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.25333,296.2
2024-07-25T21:07:49.6407953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.1117,297.1
2024-07-25T21:08:50.1645322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.13499,297.6
2024-07-25T21:09:50.2986493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.43167,296.7
2024-07-25T21:10:50.1733040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.0082,295.8
2024-07-25T21:11:50.2837947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.01834,295.3
2024-07-25T21:12:50.1675510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.49016,297.6
2024-07-25T21:13:50.1415292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.09344,296.6
2024-07-25T21:14:50.1659488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.43833,297.1
2024-07-25T21:15:50.2950351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.51333,296.5
2024-07-25T21:16:50.3208924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.85832,296
2024-07-25T21:17:50.2953309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.66234,294.5
2024-07-25T21:18:50.1692537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.53114,295.2
2024-07-25T21:19:50.3429979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.43166,295.4
2024-07-25T21:20:50.1536782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.20165,294.6
2024-07-25T21:21:50.2976897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.50334,296.6
2024-07-25T21:22:50.2924322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.64426,295.6
2024-07-25T21:23:50.1066259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.23115,295.2
2024-07-25T21:24:50.1459834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.64834,295.6
2024-07-25T21:25:50.1810579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.37,295.1
2024-07-25T21:26:50.1550685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.64757,295
2024-07-25T21:27:50.1789821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.98167,295.3
2024-07-25T21:28:50.3392124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.78335,296.9
2024-07-25T21:29:50.2630930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.84098,296.4
2024-07-25T21:30:50.1975926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.41968,295.9
2024-07-25T21:31:50.2222353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.64165,298.1
2024-07-25T21:32:50.3316982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.685,296.4
2024-07-25T21:33:50.2666340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.32298,293.5
2024-07-25T21:34:50.2908289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.68007,295.6
2024-07-25T21:35:50.3443578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.86525,295.4
2024-07-25T21:36:50.3651388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.80331,286.5
2024-07-25T21:37:50.3590711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.74423,290
2024-07-25T21:38:50.3838344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.64854,287.6
2024-07-25T21:39:50.4177179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.6867,290.6
2024-07-25T21:40:50.4283059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.25167,287.4
2024-07-25T21:41:50.4521664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.41834,292
2024-07-25T21:42:50.4868690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.13644,287.9
2024-07-25T21:43:50.5109683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.81678,287.8
2024-07-25T21:44:50.5352466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.26471,289.4
2024-07-25T21:45:50.5448837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.63178,289.7
2024-07-25T21:46:50.5796279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.60667,288.1
2024-07-25T21:47:50.6035242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.1102,288.2
2024-07-25T21:48:50.1573365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.22009,288.4
2024-07-25T21:49:50.1474334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.46559,290.5
2024-07-25T21:50:51.1717945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.68452,284.7
2024-07-25T21:51:52.1564495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.9854,289.7
2024-07-25T21:52:52.1911815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.27991,289.8
2024-07-25T21:53:52.3309688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.31172,292.7
2024-07-25T21:54:52.1749083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.86234,292.8
2024-07-25T21:55:52.1493594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.29162,301
2024-07-25T21:56:52.1840437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.39834,298.9
2024-07-25T21:57:52.1440718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.85595,301.3
2024-07-25T21:58:52.3385440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.15333,305.2
2024-07-25T21:59:52.3419818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.22166,308.9
2024-07-25T22:00:52.3365810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.19997,312
2024-07-25T22:01:52.3370222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.55175,309.7
2024-07-25T22:02:52.1612962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.02458,310.1
2024-07-25T22:03:52.3452288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.59826,312.8
2024-07-25T22:04:52.1790648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.2706,300.4
2024-07-25T22:05:52.3292958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.38087,293.4
2024-07-25T22:06:52.1637443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.94138,291.8
2024-07-25T22:07:52.1381777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.71104,271.5
2024-07-25T22:08:52.3323357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.82833,261.9
2024-07-25T22:09:52.2824267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.46871,267.6
2024-07-25T22:10:52.3366954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.08586,267.3
2024-07-25T22:11:52.3410609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.77514,271.4
2024-07-25T22:12:52.2052962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.33379,282.1
2024-07-25T22:13:52.3497960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.44638,289.4
2024-07-25T22:14:52.3394794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.52752,305.4
2024-07-25T22:15:52.3478001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.68855,290.6
2024-07-25T22:16:52.3024892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.03316,264.5
2024-07-25T22:17:52.3467138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.5263,266
2024-07-25T22:18:52.3367922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.02375,262.9
2024-07-25T22:19:52.4510709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.57756,257.4
2024-07-25T22:20:52.3954371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.86719,257.3
2024-07-25T22:21:52.4195893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.62914,268.8
2024-07-25T22:22:52.4392198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.65289,279.5
2024-07-25T22:23:52.4635955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.86509,293.5
2024-07-25T22:24:52.4879541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.04257,293.1
2024-07-25T22:25:52.5223567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.01996,293
2024-07-25T22:26:52.5322668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.64508,290.9
2024-07-25T22:27:52.5563006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.12517,290.3
2024-07-25T22:28:52.5910437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.46219,296
2024-07-25T22:29:52.6150960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.01995,293
2024-07-25T22:30:53.1357589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.98991,288.3
2024-07-25T22:31:53.6600030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.17166,285.4
2024-07-25T22:32:54.2935147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.38692,283.6
2024-07-25T22:33:54.1682618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.94247,283.4
2024-07-25T22:34:54.3381065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.35447,280.4
2024-07-25T22:35:54.1528136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.44269,291.1
2024-07-25T22:36:54.2969155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.7619,297
2024-07-25T22:37:54.1604766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.88866,307.9
2024-07-25T22:38:54.1849539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.3278,317.1
2024-07-25T22:39:54.2859349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.83332,331.9
2024-07-25T22:40:54.1800448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.82831,329.8
2024-07-25T22:41:54.2939540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.88844,332.2
2024-07-25T22:42:54.1883319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.81006,331
2024-07-25T22:43:54.3381299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.86979,332.4
2024-07-25T22:44:54.3427477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.40978,327.9
2024-07-25T22:45:54.3463989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.57171,328.5
2024-07-25T22:46:54.3411205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.54902,336.5
2024-07-25T22:47:54.3308117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.76581,334
2024-07-25T22:48:54.1655877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.57231,331.2
2024-07-25T22:49:54.2996461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.6651,330.8
2024-07-25T22:50:54.3435429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.39989,331.3
2024-07-25T22:51:54.3345296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.51454,329.9
2024-07-25T22:52:54.6581867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.46033,325.9
2024-07-25T22:53:54.1829764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.99089,333.7
2024-07-25T22:54:54.3466070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.01983,325.7
2024-07-25T22:55:54.3368815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.9765,330.9
2024-07-25T22:56:54.3409232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.29669,329.6
2024-07-25T22:57:54.2951109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.49222,333.2
2024-07-25T22:58:54.3399422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.80426,333.5
2024-07-25T22:59:54.3596198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.84711,333
2024-07-25T23:00:54.3543448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.04003,339
2024-07-25T23:01:54.3780819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.93683,333.8
2024-07-25T23:02:54.4026841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.2306,326.3
2024-07-25T23:03:54.4232201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.38036,339
2024-07-25T23:04:54.4471676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.5137,333
2024-07-25T23:05:54.4717153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.80096,322
2024-07-25T23:06:54.5054876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.44314,261.1
2024-07-25T23:07:54.5299889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.10749,223.3
2024-07-25T23:08:54.5401067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.51354,221.6
2024-07-25T23:09:54.5740397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.00137,221.6
2024-07-25T23:10:54.5925483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.05539,221.1
2024-07-25T23:11:54.6224619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.08733,177.7
2024-07-25T23:12:54.6429938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.21808,179.9
2024-07-25T23:13:54.1667657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.68006,178.6
2024-07-25T23:14:55.2915618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.35999,179.7
2024-07-25T23:15:55.1753806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.60826,178.9
2024-07-25T23:16:55.1355343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.71638,178.4
2024-07-25T23:17:55.3300797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.63997,178.6
2024-07-25T23:18:55.2942250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.34589,177.6
2024-07-25T23:19:55.1685356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.76719,180.4
2024-07-25T23:20:55.2886823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.74333,177.1
2024-07-25T23:21:55.1631774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.41975,178.4
2024-07-25T23:22:55.2969151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.09337,177.5
2024-07-25T23:23:55.1615287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.34589,181
2024-07-25T23:24:55.3330885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.38168,178.7
2024-07-25T23:25:55.3159455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.11802,180.7
2024-07-25T23:26:55.3404183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.40009,178.3
2024-07-25T23:27:55.2943025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.01322,179.7
2024-07-25T23:28:55.3145915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.4768,179.2
2024-07-25T23:29:55.1487916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.49674,190
2024-07-25T23:30:55.1823989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.70447,245.4
2024-07-25T23:31:55.3471781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.04294,272.3
2024-07-25T23:32:55.3506687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.83334,270.9
2024-07-25T23:33:55.2920438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.25904,270.1
2024-07-25T23:34:55.2653740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.1017,268.5
2024-07-25T23:35:55.3000801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.80174,272.4
2024-07-25T23:36:55.2242102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.72459,271.4
2024-07-25T23:37:55.2446421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.28666,271.6
2024-07-25T23:38:55.2685079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.41333,272
2024-07-25T23:39:55.3431855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.66357,271.1
2024-07-25T23:40:55.3166926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.97553,269.9
2024-07-25T23:41:55.6877141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.94517,268.4
2024-07-25T23:42:55.3617436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.2935,272.3
2024-07-25T23:43:55.3861949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.36322,269.9
2024-07-25T23:44:55.4199778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63327,268.8
2024-07-25T23:45:55.4298533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.00997,269.9
2024-07-25T23:46:55.4542239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.50168,270.9
2024-07-25T23:47:55.4787616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.82753,292.1
2024-07-25T23:48:55.5126568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.41996,276.7
2024-07-25T23:49:55.5235407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.19432,283.9
2024-07-25T23:50:55.5478037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.21154,285.3
2024-07-25T23:51:55.5813001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.9578,276.1
2024-07-25T23:52:55.6058773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.64715,272
2024-07-25T23:53:56.6958941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.43884,272
2024-07-25T23:54:56.6605886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56104,273.9
2024-07-25T23:55:56.1747719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.00973,268.3
2024-07-25T23:56:56.1589509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.44261,279
2024-07-25T23:57:56.1689124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.98842,282.9
2024-07-25T23:58:56.3333129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.32744,270.5
2024-07-25T23:59:56.1777152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.40036,275.8