ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-25T00:00:24.8017678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.108,16.03
2024-07-25T00:01:24.1917939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19673,16.3
2024-07-25T00:02:24.6958573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15236,15.94
2024-07-25T00:03:24.0998399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83836,15.85
2024-07-25T00:04:24.5946301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81236,15.85
2024-07-25T00:05:23.9846982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82164,15.85
2024-07-25T00:06:23.3888235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91691,16.03
2024-07-25T00:07:23.8830865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92855,15.77
2024-07-25T00:08:23.2876918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89327,16.03
2024-07-25T00:09:23.7774974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.3
2024-07-25T00:10:23.1812727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25273,16.2
2024-07-25T00:11:23.7257174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24636,16.2
2024-07-25T00:12:23.1302359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26527,16.38
2024-07-25T00:13:23.6208664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31127,16.3
2024-07-25T00:14:23.0243453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-07-25T00:15:23.5184525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19073,16.12
2024-07-25T00:16:22.9225999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16673,16.12
2024-07-25T00:17:22.3132375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05982,16.03
2024-07-25T00:18:22.8176695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98509,15.88
2024-07-25T00:19:22.2112596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07018,16.2
2024-07-25T00:20:22.7155578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13291,16.12
2024-07-25T00:21:22.1056852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92564,16.03
2024-07-25T00:22:22.6007434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08691,16.12
2024-07-25T00:23:22.0043240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07527,16.12
2024-07-25T00:24:22.5091454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01855,15.85
2024-07-25T00:25:21.9066390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92818,16.03
2024-07-25T00:26:21.3027650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96873,15.85
2024-07-25T00:27:21.7978263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81491,15.68
2024-07-25T00:28:21.2015251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74309,15.94
2024-07-25T00:29:21.7062699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87127,15.85
2024-07-25T00:30:21.0955094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05164,16.38
2024-07-25T00:31:21.6407405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-07-25T00:32:21.0447475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36836,16.3
2024-07-25T00:33:21.5482627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18636,16.12
2024-07-25T00:34:20.9284279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-25T00:35:20.3327975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08091,16.12
2024-07-25T00:36:20.8374453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21891,16.3
2024-07-25T00:37:20.2411668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14091,16.03
2024-07-25T00:38:20.7216536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90345,15.85
2024-07-25T00:39:20.1259237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92782,16.03
2024-07-25T00:40:20.6303095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00527,15.94
2024-07-25T00:41:20.0340434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94927,15.94
2024-07-25T00:42:20.5144974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87564,15.77
2024-07-25T00:43:19.9189165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72673,15.68
2024-07-25T00:44:19.3226387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80782,15.85
2024-07-25T00:45:19.8270441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94545,15.85
2024-07-25T00:46:19.2072514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76891,15.85
2024-07-25T00:47:19.7121542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88836,16.03
2024-07-25T00:48:19.1158235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14455,16.2
2024-07-25T00:49:19.6199801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19127,16.2
2024-07-25T00:50:19.0004665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-25T00:51:19.5042762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11327,16.03
2024-07-25T00:52:18.9584578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88655,15.85
2024-07-25T00:53:18.3529294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87236,15.85
2024-07-25T00:54:18.8571120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84509,15.77
2024-07-25T00:55:18.2478319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.756,15.77
2024-07-25T00:56:18.7519529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.826,15.85
2024-07-25T00:57:18.1463269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77945,15.68
2024-07-25T00:58:18.6502168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73782,15.77
2024-07-25T00:59:18.0402460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80455,15.77
2024-07-25T01:00:18.5442425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T01:01:17.9389237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76855,15.77
2024-07-25T01:02:17.3430858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76836,15.68
2024-07-25T01:03:17.8327375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76873,15.77
2024-07-25T01:04:17.2374967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T01:05:17.7313464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86236,16.03
2024-07-25T01:06:17.1353388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84545,15.77
2024-07-25T01:07:17.6257784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00764,16.14
2024-07-25T01:08:17.0302266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15818,16.12
2024-07-25T01:09:17.5243466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09273,16.09
2024-07-25T01:10:16.9289068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10036,16.2
2024-07-25T01:11:16.3200744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11,16.03
2024-07-25T01:12:16.8635541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01455,15.85
2024-07-25T01:13:16.2668345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81545,15.85
2024-07-25T01:14:16.7713687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.898,15.94
2024-07-25T01:15:16.1617690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84891,15.85
2024-07-25T01:16:16.6564213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11473,16.2
2024-07-25T01:17:16.0600961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33345,16.3
2024-07-25T01:18:16.5647428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29491,16.2
2024-07-25T01:19:15.9685255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18927,16.2
2024-07-25T01:20:15.3482648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22055,16.3
2024-07-25T01:21:15.8532321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23927,16.3
2024-07-25T01:22:15.2574439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27545,16.12
2024-07-25T01:23:15.7619136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-25T01:24:15.1476615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13909,16.2
2024-07-25T01:25:15.6453654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23164,16.27
2024-07-25T01:26:15.0498074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18836,16.12
2024-07-25T01:27:15.5540664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04127,15.94
2024-07-25T01:28:14.9342193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85691,15.85
2024-07-25T01:29:14.3390725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86018,15.77
2024-07-25T01:30:14.8425486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97327,16.12
2024-07-25T01:31:14.2375727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23036,16.2
2024-07-25T01:32:14.7275742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.206,16.3
2024-07-25T01:33:14.1812842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26582,16.3
2024-07-25T01:34:14.6861435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30982,16.38
2024-07-25T01:35:14.0803329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36218,16.2
2024-07-25T01:36:14.5706659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34055,16.38
2024-07-25T01:37:13.9748195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31964,16.3
2024-07-25T01:38:13.3785967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27345,16.03
2024-07-25T01:39:13.8733393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14509,16.47
2024-07-25T01:40:13.2627543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39873,16.38
2024-07-25T01:41:13.7675103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31818,16.3
2024-07-25T01:42:13.1716427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08418,16.12
2024-07-25T01:43:13.6655726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03564,16.12
2024-07-25T01:44:13.0694492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19836,16.3
2024-07-25T01:45:13.5606838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20691,16.3
2024-07-25T01:46:12.9648029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21109,16.2
2024-07-25T01:47:12.3625506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20145,16.12
2024-07-25T01:48:12.8631139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03473,15.94
2024-07-25T01:49:12.2530754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15345,16.47
2024-07-25T01:50:12.7576041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28764,16.2
2024-07-25T01:51:12.1509275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-25T01:52:12.6559375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13273,16.12
2024-07-25T01:53:12.0462498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10236,16.03
2024-07-25T01:54:12.5999552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91073,15.94
2024-07-25T01:55:11.9942975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02491,16.12
2024-07-25T01:56:11.3987949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04491,16.03
2024-07-25T01:57:11.8884464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99909,16.03
2024-07-25T01:58:11.2832121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11527,16.3
2024-07-25T01:59:11.7872706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29273,16.2
2024-07-25T02:00:11.1913006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26582,16.3
2024-07-25T02:01:11.6811196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19509,16.03
2024-07-25T02:02:11.0755930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96109,15.85
2024-07-25T02:03:11.5802544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69618,15.59
2024-07-25T02:04:10.9837115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50255,15.5
2024-07-25T02:05:10.3739136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53873,15.59
2024-07-25T02:06:10.8686312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56509,15.5
2024-07-25T02:07:10.2720608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37291,15.33
2024-07-25T02:08:10.7782257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32855,15.33
2024-07-25T02:09:10.1811578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31236,15.24
2024-07-25T02:10:10.6611848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46345,15.5
2024-07-25T02:11:10.0656232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42436,15.33
2024-07-25T02:12:10.5702940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25836,15.24
2024-07-25T02:13:09.9737590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42236,15.59
2024-07-25T02:14:09.3541776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66091,15.85
2024-07-25T02:15:09.9082553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.658,15.59
2024-07-25T02:16:09.3131288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62145,15.68
2024-07-25T02:17:09.8166548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56218,15.42
2024-07-25T02:18:09.1971004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48564,15.5
2024-07-25T02:19:09.7018844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.494,15.59
2024-07-25T02:20:09.1064327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62982,15.59
2024-07-25T02:21:09.6003849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67945,15.77
2024-07-25T02:22:08.9901092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68836,15.68
2024-07-25T02:23:08.3946761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63509,15.5
2024-07-25T02:24:08.8980470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69182,15.85
2024-07-25T02:25:08.2930850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88182,15.85
2024-07-25T02:26:08.7827392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03109,16.12
2024-07-25T02:27:08.1871961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89909,15.85
2024-07-25T02:28:08.6913406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84291,15.85
2024-07-25T02:29:08.0857569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84291,15.77
2024-07-25T02:30:08.5758507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77145,15.85
2024-07-25T02:31:07.9804210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00255,16.03
2024-07-25T02:32:07.3846541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89655,15.77
2024-07-25T02:33:07.8784786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76509,15.68
2024-07-25T02:34:07.3322071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.77
2024-07-25T02:35:07.8229379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60164,15.5
2024-07-25T02:36:07.2273548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66745,15.77
2024-07-25T02:37:07.7209853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86473,15.94
2024-07-25T02:38:07.1252157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84618,15.77
2024-07-25T02:39:07.6157155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72982,15.68
2024-07-25T02:40:07.0194560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55218,15.59
2024-07-25T02:41:07.5137987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52055,15.59
2024-07-25T02:42:06.9181121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53782,15.42
2024-07-25T02:43:06.3081068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46836,15.5
2024-07-25T02:44:06.8125970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57218,15.68
2024-07-25T02:45:06.2074374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76673,15.85
2024-07-25T02:46:06.7108068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86836,15.94
2024-07-25T02:47:06.1011878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77055,15.59
2024-07-25T02:48:06.5953700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55745,15.42
2024-07-25T02:49:05.9999404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44473,15.5
2024-07-25T02:50:05.4036092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63618,15.82
2024-07-25T02:51:05.8941074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79291,15.7
2024-07-25T02:52:05.2885040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68545,15.59
2024-07-25T02:53:05.7926402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61745,15.68
2024-07-25T02:54:05.2469670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71691,15.68
2024-07-25T02:55:05.7373433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66945,15.59
2024-07-25T02:56:05.1308788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61909,15.59
2024-07-25T02:57:05.6360730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61691,15.5
2024-07-25T02:58:05.0393182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48727,15.5
2024-07-25T02:59:05.5329717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48018,15.42
2024-07-25T03:00:04.9253175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51182,15.59
2024-07-25T03:01:04.3288096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58091,15.59
2024-07-25T03:02:04.8321973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57273,15.68
2024-07-25T03:03:04.2364132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53164,15.5
2024-07-25T03:04:04.7174375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58382,15.68
2024-07-25T03:05:04.1214329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58091,15.48
2024-07-25T03:06:04.6255618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49036,15.59
2024-07-25T03:07:04.0201501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61418,15.59
2024-07-25T03:08:04.5100220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63764,15.68
2024-07-25T03:09:03.9145562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62109,15.68
2024-07-25T03:10:03.3184835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64364,15.59
2024-07-25T03:11:03.8125093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59582,15.59
2024-07-25T03:12:03.2026657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66491,15.68
2024-07-25T03:13:03.7574455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.746,15.85
2024-07-25T03:14:03.1615337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81618,15.77
2024-07-25T03:15:03.6551214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78364,15.77
2024-07-25T03:16:03.0460984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79236,15.77
2024-07-25T03:17:03.5508025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88636,15.94
2024-07-25T03:18:02.9544276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92364,15.85
2024-07-25T03:19:02.3490985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92582,15.85
2024-07-25T03:20:02.8389182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-25T03:21:02.2432819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89873,15.93
2024-07-25T03:22:02.7380878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.924,16.03
2024-07-25T03:23:02.1423857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00891,15.94
2024-07-25T03:24:02.6325179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88727,15.85
2024-07-25T03:25:02.0368363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81236,15.77
2024-07-25T03:26:02.5304393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72,15.68
2024-07-25T03:27:01.9346677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75127,15.77
2024-07-25T03:28:01.3387695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71527,15.68
2024-07-25T03:29:01.8296664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66491,15.59
2024-07-25T03:30:01.2236589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54055,15.5
2024-07-25T03:31:01.7272202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44182,15.68
2024-07-25T03:32:01.1818508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64618,15.77
2024-07-25T03:33:01.6716464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87145,15.94
2024-07-25T03:34:01.0658618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04218,16.03
2024-07-25T03:35:01.5706369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98582,15.94
2024-07-25T03:36:00.9771864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86255,15.85
2024-07-25T03:37:00.3647740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85709,15.94
2024-07-25T03:38:00.8589369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89309,15.85
2024-07-25T03:39:00.2636543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-25T03:40:00.7680776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93855,15.94
2024-07-25T03:41:00.1481468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01727,16.03
2024-07-25T03:42:00.6523974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17618,16.2
2024-07-25T03:43:00.0557806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13582,16.12
2024-07-25T03:44:00.5608614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16055,16.3
2024-07-25T03:44:59.9407500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19509,16.2
2024-07-25T03:45:59.3445110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12764,16.03
2024-07-25T03:46:59.8489095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05309,15.94
2024-07-25T03:47:59.2528858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04618,16.03
2024-07-25T03:48:59.7338013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98745,15.94
2024-07-25T03:49:59.1376766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02782,16.03
2024-07-25T03:50:59.6419141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00527,15.94
2024-07-25T03:51:59.0957835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84036,15.85
2024-07-25T03:52:59.5908912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85873,15.94
2024-07-25T03:53:58.9809540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85564,15.77
2024-07-25T03:54:58.3851538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77945,15.68
2024-07-25T03:55:58.8889736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67727,15.68
2024-07-25T03:56:58.2833678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54855,15.5
2024-07-25T03:57:58.7738397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57473,15.5
2024-07-25T03:58:58.1774930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48436,15.42
2024-07-25T03:59:58.6816439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52073,15.5
2024-07-25T04:00:58.0756093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49691,15.42
2024-07-25T04:01:58.5659477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30055,15.42
2024-07-25T04:02:57.9704027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50982,15.68
2024-07-25T04:03:57.3747672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62073,15.77
2024-07-25T04:04:57.8687383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64636,15.59
2024-07-25T04:05:57.2586224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73909,15.77
2024-07-25T04:06:57.7628964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83218,15.85
2024-07-25T04:07:57.1580400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-25T04:08:57.6615208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-25T04:09:57.0523617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83691,15.85
2024-07-25T04:10:57.5566302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-25T04:11:57.0002404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81582,15.77
2024-07-25T04:12:57.5049746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:13:57.9951952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:14:57.3987404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:15:57.8929810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:16:57.2973093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:17:57.8018291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:18:57.1920749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82509,15.85
2024-07-25T04:19:57.6861659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83145,15.78
2024-07-25T04:20:57.0904995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.814,15.8
2024-07-25T04:21:57.5945111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77945,15.77
2024-07-25T04:22:56.9850467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77473,15.77
2024-07-25T04:23:56.3787744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77018,15.77
2024-07-25T04:24:56.8835277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:25:56.2872235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:26:56.7773827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:27:56.1722019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:28:56.6759249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:29:56.0805033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T04:30:56.6201736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70109,15.68
2024-07-25T04:31:56.0148488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T04:32:56.5195649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66927,15.68
2024-07-25T04:33:55.9227927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66327,15.59
2024-07-25T04:34:55.3036787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65273,15.68
2024-07-25T04:35:55.8081303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.732,15.77
2024-07-25T04:36:55.2121219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71,15.68
2024-07-25T04:37:55.7161710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T04:38:55.0967072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T04:39:55.6006759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T04:40:55.0047149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67109,15.59
2024-07-25T04:41:55.5094861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T04:42:54.9037049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.534,15.5
2024-07-25T04:43:54.2936432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T04:44:54.7975688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47055,15.42
2024-07-25T04:45:54.2013959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43655,15.42
2024-07-25T04:46:54.6956225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:47:54.0859325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:48:54.5906965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:49:53.9945142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:50:53.4388862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:51:53.9291468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:52:53.3329956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:53:53.8275535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:54:53.2314303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:55:53.7220496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:56:53.1262787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:57:53.6207971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:58:53.0241923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T04:59:53.5146361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T05:00:52.9192442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T05:01:52.3135342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T05:02:52.8171324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40036,15.35
2024-07-25T05:03:52.2081513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40255,15.42
2024-07-25T05:04:52.7122551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41636,15.42
2024-07-25T05:05:52.1063256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T05:06:52.6103553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.378,15.33
2024-07-25T05:07:52.0080101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T05:08:52.5048224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T05:09:51.9493437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T05:10:51.3530097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T05:11:51.8575412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T05:12:51.2402391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T05:13:51.7416505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27818,15.32
2024-07-25T05:14:51.1460821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32982,15.33
2024-07-25T05:15:51.6432232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T05:16:51.0331376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38036,15.42
2024-07-25T05:17:51.5377456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48018,15.59
2024-07-25T05:18:50.9414344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T05:19:50.3357088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64473,15.77
2024-07-25T05:20:50.8264860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70364,15.68
2024-07-25T05:21:50.2321600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63727,15.59
2024-07-25T05:22:50.7348000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62909,15.59
2024-07-25T05:23:50.1288527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T05:24:50.6191457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62073,15.68
2024-07-25T05:25:50.0231554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71618,15.77
2024-07-25T05:26:50.5276121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T05:27:49.9716195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T05:28:49.3613835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T05:29:49.8662016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T05:30:49.2697091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T05:31:49.7640989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T05:32:49.1547866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.702,15.68
2024-07-25T05:33:49.6585178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:34:49.0625336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:35:49.5574239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:36:48.9609545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:37:48.3540736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:38:48.8458607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:39:48.2498457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:40:48.7546674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:41:48.1443412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:42:48.6382299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:43:48.0427045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64673,15.59
2024-07-25T05:44:48.5466875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T05:45:47.9372918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T05:46:47.3809596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66182,15.68
2024-07-25T05:47:47.8859723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71327,15.77
2024-07-25T05:48:47.2898941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71782,15.68
2024-07-25T05:49:47.7806725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:50:47.1746321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:51:47.6789072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:52:47.0825297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:53:47.5729455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:54:46.9668432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T05:55:46.3719307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71218,15.77
2024-07-25T05:56:46.8751980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79691,15.85
2024-07-25T05:57:46.2656048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-25T05:58:46.7605153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-25T05:59:46.1646860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87218,15.94
2024-07-25T06:00:46.6690917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-25T06:01:46.0625373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-25T06:02:46.5531856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-25T06:03:45.9573313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90782,15.85
2024-07-25T06:04:45.3609258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-25T06:05:45.8554750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86055,15.94
2024-07-25T06:06:45.2959425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-25T06:07:45.7998131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90091,15.94
2024-07-25T06:08:45.2036985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-25T06:09:45.6987489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-25T06:10:45.0884067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-25T06:11:45.5930860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92273,15.85
2024-07-25T06:12:44.9967455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.912,16.03
2024-07-25T06:13:44.3916051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05218,16.03
2024-07-25T06:14:44.8819436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01218,15.94
2024-07-25T06:15:44.2866161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93727,15.85
2024-07-25T06:16:44.7804811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90073,15.85
2024-07-25T06:17:44.1846091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83891,15.77
2024-07-25T06:18:44.6751988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.774,15.85
2024-07-25T06:19:44.0792864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80927,15.77
2024-07-25T06:20:44.5733584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72345,15.68
2024-07-25T06:21:43.9776338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T06:22:43.3680442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T06:23:43.8719397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64073,15.59
2024-07-25T06:24:43.2669647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56473,15.5
2024-07-25T06:25:43.7702803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54782,15.5
2024-07-25T06:26:43.2248418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T06:27:43.7149332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.438,15.42
2024-07-25T06:28:43.1093383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44909,15.42
2024-07-25T06:29:43.6134896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44927,15.42
2024-07-25T06:30:43.0174730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34491,15.33
2024-07-25T06:31:43.5081657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T06:32:42.9025970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38327,15.42
2024-07-25T06:33:42.3067525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T06:34:42.8110642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47745,15.5
2024-07-25T06:35:42.1911785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56709,15.59
2024-07-25T06:36:42.6948632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67236,15.68
2024-07-25T06:37:42.0995988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T06:38:42.6034328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65473,15.68
2024-07-25T06:39:41.9840601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59673,15.5
2024-07-25T06:40:41.3875191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60036,15.68
2024-07-25T06:41:41.8919840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.714,15.77
2024-07-25T06:42:41.2958276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77436,15.68
2024-07-25T06:43:41.7763317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33618,15.24
2024-07-25T06:44:41.1810922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22418,15.15
2024-07-25T06:45:41.7352289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11164,15.15
2024-07-25T06:46:41.1389908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28655,15.33
2024-07-25T06:47:41.6197613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.344,15.42
2024-07-25T06:48:41.0237770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.4,15.33
2024-07-25T06:49:41.5275230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38091,15.42
2024-07-25T06:50:40.9319646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48309,15.42
2024-07-25T06:51:40.3265076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47036,15.5
2024-07-25T06:52:40.8164592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T06:53:40.2204551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T06:54:40.7248267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T06:55:40.1196227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T06:56:40.6094257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T06:57:40.0140688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T06:58:40.5083370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T06:59:39.9119247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T07:00:39.3025780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38745,15.33
2024-07-25T07:01:39.8061706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19182,15.06
2024-07-25T07:02:39.2010966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T07:03:39.7048335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T07:04:39.1454905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T07:05:39.6494374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T07:06:39.0432926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12782,15.15
2024-07-25T07:07:39.5482247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T07:08:38.9379834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T07:09:38.3417638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.192,15.24
2024-07-25T07:10:38.8358784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29455,15.33
2024-07-25T07:11:38.2405440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32655,15.24
2024-07-25T07:12:38.7311570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20164,15.24
2024-07-25T07:13:38.1352571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30618,15.33
2024-07-25T07:14:38.6293858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44091,15.5
2024-07-25T07:15:38.0329296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T07:16:38.5347799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T07:17:37.9182824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T07:18:37.3215860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T07:19:37.8266992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T07:20:37.2308727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T07:21:37.7107187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T07:22:37.1651255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.456,15.42
2024-07-25T07:23:37.6696546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32018,15.24
2024-07-25T07:24:37.0737790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37018,15.5
2024-07-25T07:25:37.5536869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T07:26:36.9581225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T07:27:36.3616248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47582,15.5
2024-07-25T07:28:36.8660733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51345,15.59
2024-07-25T07:29:36.2461465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52564,15.5
2024-07-25T07:30:36.7507342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47818,15.42
2024-07-25T07:31:36.1546146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47036,15.42
2024-07-25T07:32:36.6587450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T07:33:36.0390684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T07:34:36.5431661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T07:35:35.9472195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T07:36:35.3521394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T07:37:35.8316229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39673,15.33
2024-07-25T07:38:35.2365575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20236,15.06
2024-07-25T07:39:35.7409169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98127,14.98
2024-07-25T07:40:35.1852084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T07:41:35.6750492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T07:42:35.0788221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04782,15.06
2024-07-25T07:43:35.5838754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T07:44:34.9881037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T07:45:34.3815017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T07:46:34.8722148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T07:47:34.2767036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T07:48:34.7707799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97382,14.88
2024-07-25T07:49:34.1750296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78109,14.7
2024-07-25T07:50:34.6651094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72745,14.8
2024-07-25T07:51:34.0688314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-25T07:52:34.5637082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-25T07:53:33.9673799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80545,14.88
2024-07-25T07:54:33.3572860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92036,14.98
2024-07-25T07:55:33.8616121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91618,14.88
2024-07-25T07:56:33.2556753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T07:57:33.7602481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T07:58:33.2008932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87982,14.87
2024-07-25T07:59:33.7048264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2024-07-25T08:00:33.0985612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.802,14.84
2024-07-25T08:01:33.6036140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83764,14.8
2024-07-25T08:02:32.9932334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-25T08:03:32.3974426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71364,14.7
2024-07-25T08:04:32.8923562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62964,14.62
2024-07-25T08:05:32.2957562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68309,14.7
2024-07-25T08:06:32.7864566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76564,14.8
2024-07-25T08:07:32.1803483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-25T08:08:32.6845592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-25T08:09:32.0885311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73745,14.7
2024-07-25T08:10:32.5931765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79655,14.8
2024-07-25T08:11:31.9732066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-25T08:12:31.3771655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87273,14.88
2024-07-25T08:13:31.8821051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76618,14.88
2024-07-25T08:14:31.2860770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T08:15:31.8167281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T08:16:31.2206559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93891,14.98
2024-07-25T08:17:31.7245143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00836,15.06
2024-07-25T08:18:31.1286903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T08:19:31.6090101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10091,15.15
2024-07-25T08:20:31.0136288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T08:21:31.5172396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T08:22:30.9217583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21818,15.24
2024-07-25T08:23:30.3015448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T08:24:30.8062802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28327,15.29
2024-07-25T08:25:30.2100405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32436,15.33
2024-07-25T08:26:30.7048375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:27:30.0948244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:28:30.5992655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30636,15.24
2024-07-25T08:29:30.0032396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T08:30:30.5076060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T08:31:29.9372064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T08:32:29.3417087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30164,15.33
2024-07-25T08:33:29.8459252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:34:29.2404548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35327,15.42
2024-07-25T08:35:29.7444506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T08:36:29.1351545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37145,15.33
2024-07-25T08:37:29.6387791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:38:29.0333207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:39:29.5375056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:40:28.9277693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:41:28.3315111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33055,15.35
2024-07-25T08:42:28.8262252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39873,15.35
2024-07-25T08:43:28.2297738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33055,15.33
2024-07-25T08:44:28.7207944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:45:28.1241573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:46:28.6186346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:47:28.0232821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:48:28.5137879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:49:27.9674448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:50:27.3618449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:51:27.8663809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:52:27.2563819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:53:27.7508710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:54:27.1549870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:55:27.6593307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:56:27.0486780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:57:27.5437969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T08:58:26.9474350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27345,15.24
2024-07-25T08:59:26.3511440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:00:26.8562945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:01:26.2358314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:02:26.7399163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:03:26.1444747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:04:26.6488975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:05:26.0292545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:06:26.5827018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18982,15.15
2024-07-25T09:07:25.9875498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18382,15.24
2024-07-25T09:08:25.3915618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:09:25.8722258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:10:25.2758123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:11:25.7800969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20927,15.24
2024-07-25T09:12:25.1749025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23218,15.19
2024-07-25T09:13:25.6645840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15055,15.15
2024-07-25T09:14:25.0684006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T09:15:25.5735879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T09:16:24.9697368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T09:17:24.3599185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17945,15.24
2024-07-25T09:18:24.8648335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:19:24.2582442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:20:24.7635316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18964,15.15
2024-07-25T09:21:24.1532304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22036,15.24
2024-07-25T09:22:24.6575746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:23:24.0513495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.246,15.32
2024-07-25T09:24:24.6057095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28709,15.33
2024-07-25T09:25:24.0099075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T09:26:24.4999587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T09:27:24.9944630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T09:28:24.3986333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T09:29:24.9025678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T09:30:24.2926752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27327,15.24
2024-07-25T09:31:24.7877083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:32:24.1919199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:33:24.6962333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:34:24.0760267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:35:24.5807006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:36:23.9840486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:37:23.3888750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.3,15.42
2024-07-25T09:38:23.8691380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39127,15.33
2024-07-25T09:39:23.2730032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T09:40:23.7773582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T09:41:23.2311255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T09:42:23.7119530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T09:43:23.1159791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32927,15.33
2024-07-25T09:44:23.6201222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34309,15.42
2024-07-25T09:45:23.0154047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T09:46:23.5047229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.368,15.33
2024-07-25T09:47:22.9089303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31491,15.24
2024-07-25T09:48:22.3133224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T09:49:22.8174603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15164,15.15
2024-07-25T09:50:22.2015610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T09:51:22.7013615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08582,15.06
2024-07-25T09:52:22.1062295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15164,15.15
2024-07-25T09:53:22.6098207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17945,15.15
2024-07-25T09:54:22.0044729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18964,15.24
2024-07-25T09:55:22.4941514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30182,15.33
2024-07-25T09:56:22.9989656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33727,15.42
2024-07-25T09:57:22.3930390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T09:58:22.8968249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T09:59:22.3376224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T10:00:22.8414706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34982,15.33
2024-07-25T10:01:22.2354214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T10:02:22.7402848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29364,15.33
2024-07-25T10:03:22.1305948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.358,15.5
2024-07-25T10:04:22.6350604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:05:22.0284571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:06:22.5332382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:07:21.9233156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47564,15.42
2024-07-25T10:08:21.3270031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45564,15.42
2024-07-25T10:09:21.8217383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49473,15.5
2024-07-25T10:10:21.2257211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54982,15.5
2024-07-25T10:11:21.7160673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58673,15.59
2024-07-25T10:12:21.1201556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.554,15.5
2024-07-25T10:13:21.6147283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45545,15.42
2024-07-25T10:14:21.0191077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T10:15:21.5093944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T10:16:20.9535223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T10:17:20.3568992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T10:18:20.8617393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34,15.33
2024-07-25T10:19:20.2661129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34345,15.33
2024-07-25T10:20:20.7457995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T10:21:20.1499442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T10:22:20.6540049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T10:23:20.0583856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33655,15.42
2024-07-25T10:24:20.5386241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38673,15.42
2024-07-25T10:25:19.9425145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45764,15.5
2024-07-25T10:26:19.3473257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:27:19.8509708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:28:19.2321184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:29:19.7354377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:30:19.1398351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52182,15.59
2024-07-25T10:31:19.6446464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T10:32:19.0243116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T10:33:19.5287788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T10:34:18.9833593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T10:35:18.3804052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T10:36:18.8673302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T10:37:18.2710716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50273,15.5
2024-07-25T10:38:18.7758058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:39:18.1704399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:40:18.6600942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47691,15.42
2024-07-25T10:41:18.0645261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43,15.42
2024-07-25T10:42:18.5681877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T10:43:17.9632135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T10:44:17.3668910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T10:45:17.8569830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47509,15.5
2024-07-25T10:46:17.2616596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:47:17.7556199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44764,15.42
2024-07-25T10:48:17.1595143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44182,15.5
2024-07-25T10:49:17.6505243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46782,15.42
2024-07-25T10:50:17.0539986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T10:51:17.5484965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46091,15.5
2024-07-25T10:52:16.9531998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49345,15.5
2024-07-25T10:53:16.3932205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T10:54:16.8969159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57964,15.59
2024-07-25T10:55:16.2917849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T10:56:16.7957975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T10:57:16.1858232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T10:58:16.6896503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T10:59:16.0839474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:00:16.5883537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71527,15.77
2024-07-25T11:01:15.9791488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:02:15.3731182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:03:15.8771156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:04:15.2809058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:05:15.7720086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:06:15.1654137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77036,15.77
2024-07-25T11:07:15.6698238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:08:15.0774959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:09:15.5782550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:10:14.9581229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:11:14.4127653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:12:14.9174585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:13:14.3208913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.77
2024-07-25T11:14:14.8014055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T11:15:14.2059654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76873,15.74
2024-07-25T11:16:14.7112088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.682,15.68
2024-07-25T11:17:14.1050331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:18:14.5957005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:19:13.9993725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71055,15.69
2024-07-25T11:20:13.4040328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68018,15.68
2024-07-25T11:21:13.8975066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:22:13.2878109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:23:13.7924626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62564,15.59
2024-07-25T11:24:13.1966104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:25:13.6906419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:26:13.0809142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56218,15.59
2024-07-25T11:27:13.5846736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:28:12.9894915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59945,15.66
2024-07-25T11:29:12.3830761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67691,15.68
2024-07-25T11:30:12.9240452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:31:12.3279616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:32:12.8224707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63636,15.59
2024-07-25T11:33:12.2268754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:34:12.7282944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:35:12.1212540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:36:12.6148693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:37:12.0195446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:38:12.5238165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:39:11.9136231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:40:11.3077895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:41:11.8116791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:42:11.2167589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:43:11.7061941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64109,15.68
2024-07-25T11:44:11.1006798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:45:11.6047588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:46:11.0086860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:47:11.4994304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:48:11.9937661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:49:11.4477244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:50:11.9517947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:51:11.3419528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:52:11.8363550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61327,15.59
2024-07-25T11:53:11.2406578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T11:54:11.7454540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65582,15.68
2024-07-25T11:55:11.1356107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:56:11.6289120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:57:11.0340039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:58:11.5377221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T11:59:10.9178396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:00:10.3225249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:01:10.8268811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:02:10.2303077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:03:10.7251343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:04:10.1152576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:05:10.6195844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.752,15.77
2024-07-25T12:06:10.0235477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:07:10.5180546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:08:09.9581217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:09:09.3624131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:10:09.8666514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:11:09.2606165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:12:09.7506773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:13:09.1554770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74764,15.77
2024-07-25T12:14:09.6589755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:15:09.0535803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:16:09.5440005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:17:08.9475211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:18:08.3524567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:19:08.8459897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T12:20:08.2363993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74855,15.68
2024-07-25T12:21:08.7403649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:22:08.1348805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:23:08.6391681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:24:08.0288458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:25:08.5337323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:26:07.9280008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:27:07.3316922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:28:07.8866333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:29:07.2759794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:30:07.7703951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:31:07.1748354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T12:32:07.6793242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63455,15.59
2024-07-25T12:33:07.0697401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T12:34:07.5637175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T12:35:06.9678136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T12:36:06.3717684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T12:37:06.8622240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T12:38:06.2562606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T12:39:06.7608292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55455,15.53
2024-07-25T12:40:06.1643764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54345,15.59
2024-07-25T12:41:06.6546801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57509,15.5
2024-07-25T12:42:06.0489615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T12:43:06.5533127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T12:44:05.9580766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T12:45:05.3380624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T12:46:05.8418020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T12:47:05.2960572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T12:48:05.8004211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50564,15.5
2024-07-25T12:49:05.1830764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T12:50:05.6847640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T12:51:05.0889414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T12:52:05.5933549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42309,15.42
2024-07-25T12:53:04.9873751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T12:54:04.3774278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T12:55:04.8819605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37473,15.42
2024-07-25T12:56:04.2862546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T12:57:04.7806647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T12:58:04.1707116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T12:59:04.6752517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:00:04.0794727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39036,15.33
2024-07-25T13:01:04.5733383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:02:03.9638301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33236,15.4
2024-07-25T13:03:03.3674083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41909,15.42
2024-07-25T13:04:03.8723761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:05:03.2662216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:06:03.8058601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:07:03.2107549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:08:03.7045403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:09:03.1086264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:10:03.5995105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43164,15.5
2024-07-25T13:11:03.0035168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T13:12:03.4978374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T13:13:02.9015093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T13:14:02.2924249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45436,15.46
2024-07-25T13:15:02.7959549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38527,15.42
2024-07-25T13:16:02.1904320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:17:02.6948453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36727,15.33
2024-07-25T13:18:02.0991613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35164,15.42
2024-07-25T13:19:02.5885886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:20:01.9830668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:21:01.3875423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41,15.42
2024-07-25T13:22:01.8913653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:23:01.2815964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T13:24:01.7765440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43745,15.5
2024-07-25T13:25:01.2298630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.562,15.59
2024-07-25T13:26:01.7350892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57818,15.59
2024-07-25T13:27:01.1242678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T13:28:01.6187865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T13:29:01.0234966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55691,15.59
2024-07-25T13:30:01.5276164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52236,15.5
2024-07-25T13:31:00.9073302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T13:32:00.3115156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46655,15.42
2024-07-25T13:33:00.8163286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46109,15.42
2024-07-25T13:34:00.2206941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37909,15.39
2024-07-25T13:35:00.7001728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35218,15.33
2024-07-25T13:36:00.1041665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:37:00.6092073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32836,15.33
2024-07-25T13:38:00.0125842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25091,15.24
2024-07-25T13:39:00.4933611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31236,15.33
2024-07-25T13:40:00.9977179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:41:00.4021527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:42:00.9060449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:43:00.3448117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:44:00.8403530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28527,15.24
2024-07-25T13:45:00.2442942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25782,15.33
2024-07-25T13:46:00.7484525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:47:00.1428948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:48:00.6328636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31182,15.33
2024-07-25T13:49:00.0378593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28,15.24
2024-07-25T13:50:00.5316815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21036,15.15
2024-07-25T13:50:59.9363967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15527,15.06
2024-07-25T13:51:59.3264082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14709,15.24
2024-07-25T13:52:59.8305855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.286,15.33
2024-07-25T13:53:59.2248984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31382,15.33
2024-07-25T13:54:59.7287867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:55:59.1190829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:56:59.6229050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30927,15.24
2024-07-25T13:57:59.0172371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27345,15.33
2024-07-25T13:58:59.5216273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T13:59:58.9120599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T14:00:58.3661888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27836,15.24
2024-07-25T14:01:58.8602075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:02:58.2642965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:03:58.7543905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17855,15.15
2024-07-25T14:04:58.1492151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T14:05:58.6528174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T14:06:58.0572343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16382,15.24
2024-07-25T14:07:58.5424615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23855,15.24
2024-07-25T14:08:57.9512894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:09:57.3456973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:10:57.8506029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16491,15.15
2024-07-25T14:11:57.2539830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.226,15.24
2024-07-25T14:12:57.7343134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:13:57.1383508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:14:57.6430984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:15:57.0401378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:16:57.5305183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:17:56.9342758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23964,15.24
2024-07-25T14:18:56.3888284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20055,15.15
2024-07-25T14:19:56.8825468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T14:20:56.2733321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15018,15.15
2024-07-25T14:21:56.7773778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.214,15.24
2024-07-25T14:22:56.1720437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25164,15.33
2024-07-25T14:23:56.6754674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T14:24:56.0671392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35982,15.33
2024-07-25T14:25:56.5702577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33018,15.33
2024-07-25T14:26:55.9749819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T14:27:55.3684404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30545,15.24
2024-07-25T14:28:55.8583784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:29:55.2627936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:30:55.7573212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32455,15.33
2024-07-25T14:31:55.1618415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25055,15.15
2024-07-25T14:32:55.6513067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T14:33:55.0558140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T14:34:55.5499471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.232,15.24
2024-07-25T14:35:55.0047996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:36:55.5090734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:37:55.9991733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:38:55.3931008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:39:55.8970820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:40:55.3016826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2024-07-25T14:41:55.7913025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T14:42:55.1858859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29582,15.33
2024-07-25T14:43:55.6900892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T14:44:55.0940189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30309,15.33
2024-07-25T14:45:55.5745755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24418,15.24
2024-07-25T14:46:54.9786644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32527,15.33
2024-07-25T14:47:54.3828032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T14:48:54.8875387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26273,15.24
2024-07-25T14:49:54.2769027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23745,15.18
2024-07-25T14:50:54.7712102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T14:51:54.1761263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13745,15.06
2024-07-25T14:52:54.7297638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13909,15.15
2024-07-25T14:53:54.1102522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T14:54:54.6148367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T14:55:54.0190937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10673,15.06
2024-07-25T14:56:54.5226894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T14:57:53.9032742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T14:58:53.3076186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09418,15.06
2024-07-25T14:59:53.8110695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12418,15.15
2024-07-25T15:00:53.2155453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T15:01:53.7102453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T15:02:53.1005847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T15:03:53.6040048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T15:04:53.0083737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16255,15.24
2024-07-25T15:05:53.5025043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:06:53.9933484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:07:53.3968452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:08:53.9011142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:09:53.2955295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:10:53.8361274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:11:53.2403506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:12:53.7342207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26691,15.24
2024-07-25T15:13:53.1384864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29745,15.33
2024-07-25T15:14:53.6283122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30073,15.33
2024-07-25T15:15:53.0343992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31927,15.33
2024-07-25T15:16:53.5287546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27855,15.24
2024-07-25T15:17:52.9322726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29455,15.33
2024-07-25T15:18:52.3222171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T15:19:52.8269009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T15:20:52.2206716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T15:21:52.7249688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T15:22:52.1151616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T15:23:52.6101449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T15:24:52.0142660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.4,15.42
2024-07-25T15:25:52.5184692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T15:26:51.9177285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T15:27:51.3529287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T15:28:51.8569633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T15:29:51.2609810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T15:30:51.7650820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T15:31:51.1451401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31109,15.24
2024-07-25T15:32:51.6492962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:33:51.0542951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17764,15.15
2024-07-25T15:34:51.5581498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T15:35:50.9382873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T15:36:50.3423650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17636,15.24
2024-07-25T15:37:50.8462913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:38:50.2413379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:39:50.7310309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:40:50.1348751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:41:50.6399312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:42:50.0374939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:43:50.5238283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:44:49.9281393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:45:49.3823125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:46:49.8771198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:47:49.2665863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:48:49.7708954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:49:49.1747653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T15:50:49.6692574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27727,15.33
2024-07-25T15:51:49.0600437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30382,15.24
2024-07-25T15:52:49.5637524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24636,15.15
2024-07-25T15:53:48.9683910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16309,15.24
2024-07-25T15:54:48.3627485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25418,15.33
2024-07-25T15:55:48.8668607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30327,15.24
2024-07-25T15:56:48.2566325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22709,15.15
2024-07-25T15:57:48.7613827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14982,15.15
2024-07-25T15:58:48.1550048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17073,15.24
2024-07-25T15:59:48.6595002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.324,15.33
2024-07-25T16:00:48.0495776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31364,15.24
2024-07-25T16:01:48.5539851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T16:02:47.9978374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T16:03:47.4018986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21545,15.15
2024-07-25T16:04:47.8924636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T16:05:47.2870811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20945,15.24
2024-07-25T16:06:47.7906207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25491,15.33
2024-07-25T16:07:47.1950581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:08:47.6851809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:09:47.0798845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:10:47.5837439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:11:46.9880836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28436,15.24
2024-07-25T16:12:46.3784048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28945,15.24
2024-07-25T16:13:46.8726012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25291,15.33
2024-07-25T16:14:46.2769005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30873,15.33
2024-07-25T16:15:46.7809815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25891,15.24
2024-07-25T16:16:46.1706716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.302,15.33
2024-07-25T16:17:46.6651443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:18:46.0694916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30782,15.33
2024-07-25T16:19:46.5737808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:20:46.0279333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:21:46.5080120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:22:45.9119050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:23:45.3165711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:24:45.8111009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:25:45.2007678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31527,15.33
2024-07-25T16:26:45.7048341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:27:45.1095672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31691,15.26
2024-07-25T16:28:45.6040002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27764,15.24
2024-07-25T16:29:44.9937604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24618,15.24
2024-07-25T16:30:44.3980548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T16:31:44.9018979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T16:32:44.2960827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T16:33:44.7870394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T16:34:44.1907568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T16:35:44.6955677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T16:36:44.0895201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25927,15.24
2024-07-25T16:37:44.6291167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T16:38:44.0340761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25327,15.24
2024-07-25T16:39:44.5382273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32309,15.33
2024-07-25T16:40:43.9320401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:41:43.3218820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:42:43.8263894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33036,15.34
2024-07-25T16:43:43.2309630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.366,15.33
2024-07-25T16:44:43.7250772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:45:43.1286821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:46:43.6193763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:47:43.0136766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33018,15.33
2024-07-25T16:48:43.5178249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:49:42.9224421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:50:42.3119837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:51:42.8069376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:52:42.2109689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:53:42.7151341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:54:42.0982729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:55:42.6491009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:56:42.0531859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:57:42.5576335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:58:41.9474814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T16:59:41.3424409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:00:41.8461579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:01:41.2507903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:02:41.7404474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:03:41.1346231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:04:41.6392935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33473,15.33
2024-07-25T17:05:41.0436770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:06:41.5333855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:07:40.9275479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:08:40.3318985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:09:40.8362437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:10:40.2306589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T17:11:40.7203767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40182,15.42
2024-07-25T17:12:40.1252230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37873,15.42
2024-07-25T17:13:40.6793678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T17:14:40.0750128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T17:15:40.5646715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T17:16:39.9692372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T17:17:39.3729504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43291,15.5
2024-07-25T17:18:39.8677985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50818,15.59
2024-07-25T17:19:39.2573919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T17:20:39.7623551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50891,15.5
2024-07-25T17:21:39.1559623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40164,15.42
2024-07-25T17:22:39.6603598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48309,15.5
2024-07-25T17:23:39.0510106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T17:24:39.5546743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45055,15.42
2024-07-25T17:25:38.9491724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34818,15.33
2024-07-25T17:26:38.3535711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41745,15.42
2024-07-25T17:27:38.8439130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T17:28:38.2479564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45345,15.42
2024-07-25T17:29:38.7421512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49582,15.5
2024-07-25T17:30:38.1460221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T17:31:38.6863264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44364,15.42
2024-07-25T17:32:38.0903398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47291,15.5
2024-07-25T17:33:38.5848004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T17:34:37.9894554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T17:35:37.3927369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50891,15.59
2024-07-25T17:36:37.8835713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55,15.59
2024-07-25T17:37:37.2781053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T17:38:37.7822052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T17:39:37.1856034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T17:40:37.6759256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61891,15.68
2024-07-25T17:41:37.0709430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T17:42:37.5747362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T17:43:36.9784105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T17:44:36.3686212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T17:45:36.8633744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68709,15.77
2024-07-25T17:46:36.2676571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T17:47:36.7713584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T17:48:36.1519672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70273,15.68
2024-07-25T17:49:36.7063075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T17:50:36.1101593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T17:51:36.6150273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68018,15.68
2024-07-25T17:52:35.9950403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75055,15.77
2024-07-25T17:53:35.3993238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73527,15.77
2024-07-25T17:54:35.9029187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77909,15.77
2024-07-25T17:55:35.3075378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T17:56:35.7879163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T17:57:35.1922001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76855,15.77
2024-07-25T17:58:35.6962369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80764,15.77
2024-07-25T17:59:35.1001055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79327,15.77
2024-07-25T18:00:35.5840623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74909,15.68
2024-07-25T18:01:34.9842418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T18:02:34.3888747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70073,15.77
2024-07-25T18:03:34.8928653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76964,15.77
2024-07-25T18:04:34.2874101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.698,15.59
2024-07-25T18:05:34.7771185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62964,15.59
2024-07-25T18:06:34.1813862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63964,15.68
2024-07-25T18:07:34.6758865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T18:08:34.1298234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T18:09:34.6203919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69909,15.75
2024-07-25T18:10:34.0244272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.682,15.68
2024-07-25T18:11:34.5189622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-25T18:12:33.9232028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72909,15.77
2024-07-25T18:13:33.3128013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84309,15.85
2024-07-25T18:14:33.8169482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84636,15.78
2024-07-25T18:15:33.2115782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77018,15.77
2024-07-25T18:16:33.7154893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T18:17:33.1060336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79727,15.77
2024-07-25T18:18:33.6101570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77236,15.85
2024-07-25T18:19:33.0045094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84964,15.85
2024-07-25T18:20:33.5083374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-25T18:21:33.9992543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80564,15.77
2024-07-25T18:22:33.4032525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.782,15.85
2024-07-25T18:23:33.8973337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81582,15.77
2024-07-25T18:24:33.3040225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83473,15.85
2024-07-25T18:25:33.7914484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80418,15.77
2024-07-25T18:26:33.1861105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82127,15.85
2024-07-25T18:27:33.6902168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77527,15.77
2024-07-25T18:28:33.1449166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T18:29:33.6485875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T18:30:33.0290391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-25T18:31:33.5327095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73636,15.77
2024-07-25T18:32:32.9376382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75655,15.68
2024-07-25T18:33:32.3415162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68291,15.68
2024-07-25T18:34:32.8214095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62255,15.59
2024-07-25T18:35:32.2256949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T18:36:32.7305332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62818,15.59
2024-07-25T18:37:32.1340634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62309,15.68
2024-07-25T18:38:32.6148930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62982,15.59
2024-07-25T18:39:32.0189855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T18:40:32.5233798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59909,15.59
2024-07-25T18:41:31.9272946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T18:42:31.3074087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T18:43:31.8121066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58145,15.59
2024-07-25T18:44:31.2153447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58418,15.58
2024-07-25T18:45:31.7198158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59945,15.68
2024-07-25T18:46:31.1004007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66073,15.68
2024-07-25T18:47:31.6544805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60036,15.59
2024-07-25T18:48:31.0583873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.554,15.5
2024-07-25T18:49:31.5529139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52745,15.5
2024-07-25T18:50:30.9433618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51891,15.5
2024-07-25T18:51:30.3498903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47309,15.5
2024-07-25T18:52:30.8515052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45709,15.5
2024-07-25T18:53:30.2454696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49236,15.42
2024-07-25T18:54:30.7496782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43745,15.5
2024-07-25T18:55:30.1400455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48345,15.5
2024-07-25T18:56:30.6446423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49564,15.5
2024-07-25T18:57:30.0388984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56255,15.59
2024-07-25T18:58:30.5432415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61545,15.59
2024-07-25T18:59:29.9326404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T19:00:29.3376034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T19:01:29.8311342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61418,15.59
2024-07-25T19:02:29.2358856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T19:03:29.7255979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60455,15.68
2024-07-25T19:04:29.1298967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63909,15.59
2024-07-25T19:05:29.6267142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61382,15.59
2024-07-25T19:06:29.0789088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57073,15.5
2024-07-25T19:07:29.5685950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50982,15.59
2024-07-25T19:08:28.9728183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53109,15.5
2024-07-25T19:09:28.3666842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.536,15.68
2024-07-25T19:10:28.8711785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58873,15.5
2024-07-25T19:11:28.2617776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44982,15.42
2024-07-25T19:12:28.7559799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43727,15.59
2024-07-25T19:13:28.1600044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.562,15.5
2024-07-25T19:14:28.6644494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53309,15.59
2024-07-25T19:15:28.0546799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58927,15.55
2024-07-25T19:16:28.5483262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58109,15.68
2024-07-25T19:17:27.9526311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66345,15.68
2024-07-25T19:18:27.3566426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70309,15.68
2024-07-25T19:19:27.8617227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69527,15.68
2024-07-25T19:20:27.2414200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57655,15.59
2024-07-25T19:21:27.7452765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50309,15.5
2024-07-25T19:22:27.1502834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47455,15.5
2024-07-25T19:23:27.6537013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44873,15.5
2024-07-25T19:24:27.0338687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43582,15.5
2024-07-25T19:25:27.5885640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51491,15.42
2024-07-25T19:26:26.9927271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42164,15.5
2024-07-25T19:27:26.3973345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43255,15.33
2024-07-25T19:28:26.8769365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35836,15.42
2024-07-25T19:29:26.2818114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41291,15.42
2024-07-25T19:30:26.7859861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.384,15.33
2024-07-25T19:31:26.1897879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29055,15.24
2024-07-25T19:32:26.6703998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23636,15.15
2024-07-25T19:33:26.0737943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19891,15.15
2024-07-25T19:34:26.5786900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10073,15.06
2024-07-25T19:35:25.9727032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13709,15.15
2024-07-25T19:36:25.3629087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T19:37:25.8671498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15455,15.24
2024-07-25T19:38:25.2707974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T19:39:25.7652934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-25T19:40:25.1559609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32018,15.33
2024-07-25T19:41:25.6599968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33145,15.41
2024-07-25T19:42:25.0637181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41982,15.42
2024-07-25T19:43:25.5584833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49491,15.5
2024-07-25T19:44:25.0123687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53309,15.5
2024-07-25T19:45:25.5026656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T19:46:24.9071198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44927,15.42
2024-07-25T19:47:24.3008274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39291,15.42
2024-07-25T19:48:24.8059512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46582,15.5
2024-07-25T19:49:24.1956163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57818,15.59
2024-07-25T19:50:24.7000489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T19:51:24.0940479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T19:52:24.5982456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-25T19:53:23.9883258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58236,15.5
2024-07-25T19:54:23.3926434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T19:55:23.8870987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43309,15.42
2024-07-25T19:56:23.2911219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T19:57:23.7810139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43145,15.5
2024-07-25T19:58:23.1760509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49382,15.42
2024-07-25T19:59:23.6794523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T20:00:23.0838929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T20:01:23.5745772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37345,15.33
2024-07-25T20:02:23.0180506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27545,15.33
2024-07-25T20:03:23.5227706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T20:04:22.9265935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T20:05:22.3168251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39145,15.33
2024-07-25T20:06:22.8112342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36218,15.42
2024-07-25T20:07:22.2150420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36018,15.33
2024-07-25T20:08:22.7193438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35673,15.42
2024-07-25T20:09:22.1182472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T20:10:22.6038540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T20:11:22.0081954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48855,15.5
2024-07-25T20:12:22.5123955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T20:13:21.9170568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-25T20:14:21.2967502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49055,15.42
2024-07-25T20:15:21.8008455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43873,15.42
2024-07-25T20:16:21.2054340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T20:17:21.7096567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T20:18:21.0893697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T20:19:21.5942815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41309,15.33
2024-07-25T20:20:21.0479919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-25T20:21:21.5424914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36473,15.42
2024-07-25T20:22:20.9327411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-25T20:23:20.3371158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41745,15.33
2024-07-25T20:24:20.8409224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40782,15.33
2024-07-25T20:25:20.2347738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21745,15.06
2024-07-25T20:26:20.7258318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96091,14.88
2024-07-25T20:27:20.1297512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91218,14.98
2024-07-25T20:28:20.6334592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T20:29:20.0279267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04836,15.06
2024-07-25T20:30:20.5186829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T20:31:19.9227149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T20:32:19.3270365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08782,15.06
2024-07-25T20:33:19.8214854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T20:34:19.2108763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.076,15.15
2024-07-25T20:35:19.7152596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15455,15.24
2024-07-25T20:36:19.1197785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15327,15.06
2024-07-25T20:37:19.6143666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T20:38:19.0679623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08327,15.15
2024-07-25T20:39:19.5582025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14291,15.06
2024-07-25T20:40:18.9623426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09709,15.12
2024-07-25T20:41:18.3565232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06618,15.06
2024-07-25T20:42:18.8613990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05273,14.98
2024-07-25T20:43:18.2512096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95291,14.98
2024-07-25T20:44:18.7549411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03345,15.06
2024-07-25T20:45:18.1494170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T20:46:18.6541650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99655,14.98
2024-07-25T20:47:18.0435494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96727,14.88
2024-07-25T20:48:18.5386646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T20:49:17.9426750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82473,14.8
2024-07-25T20:50:17.3464421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80509,14.8
2024-07-25T20:51:17.8371345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75982,14.7
2024-07-25T20:52:17.2314731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60327,14.62
2024-07-25T20:53:17.7349661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69764,14.8
2024-07-25T20:54:17.1397142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79491,14.8
2024-07-25T20:55:17.6300437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89782,14.88
2024-07-25T20:56:17.0738723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.7
2024-07-25T20:57:17.5776857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75273,14.7
2024-07-25T20:58:16.9820316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70945,14.7
2024-07-25T20:59:16.3724524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69018,14.62
2024-07-25T21:00:16.8671680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-07-25T21:01:16.2708522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60891,14.53
2024-07-25T21:02:16.7756286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49655,14.45
2024-07-25T21:03:16.1698511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44709,14.53
2024-07-25T21:04:16.6592671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48218,14.45
2024-07-25T21:05:16.0638236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51764,14.53
2024-07-25T21:06:16.5679276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65618,14.7
2024-07-25T21:07:15.9623030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67964,14.62
2024-07-25T21:08:15.3522600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-25T21:09:15.8564955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60782,14.53
2024-07-25T21:10:15.2605328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55945,14.62
2024-07-25T21:11:15.7551065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59727,14.62
2024-07-25T21:12:15.1957459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-25T21:13:15.6998824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.542,14.53
2024-07-25T21:14:15.1041010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61582,14.62
2024-07-25T21:15:15.5980813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66673,14.62
2024-07-25T21:16:14.9878129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51073,14.45
2024-07-25T21:17:14.3928040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47873,14.45
2024-07-25T21:18:14.8968249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46036,14.53
2024-07-25T21:19:14.2907629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59818,14.62
2024-07-25T21:20:14.7807566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69545,14.7
2024-07-25T21:21:14.1847524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76255,14.88
2024-07-25T21:22:14.6891058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89055,14.88
2024-07-25T21:23:14.0840272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92673,14.88
2024-07-25T21:24:14.5735843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73255,14.62
2024-07-25T21:25:13.9785221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.548,14.53
2024-07-25T21:26:13.3820740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60291,14.8
2024-07-25T21:27:13.9261250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91927,14.96
2024-07-25T21:28:13.3303220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89691,14.88
2024-07-25T21:29:13.8205226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83364,14.8
2024-07-25T21:30:13.2152729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73818,14.7
2024-07-25T21:31:13.7191603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63964,14.62
2024-07-25T21:32:13.1238821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54909,14.53
2024-07-25T21:33:13.6133755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-25T21:34:13.0078684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-25T21:35:13.5124883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50491,14.45
2024-07-25T21:36:12.9162191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45364,14.53
2024-07-25T21:37:12.3065209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52909,14.53
2024-07-25T21:38:12.8004436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-25T21:39:12.2047181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-25T21:40:12.7097686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50073,14.45
2024-07-25T21:41:12.0994509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-25T21:42:12.5933413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47945,14.53
2024-07-25T21:43:12.0475344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-25T21:44:12.5525214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-25T21:45:11.9419324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50545,14.53
2024-07-25T21:46:11.3369627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-25T21:47:11.8403798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54291,14.53
2024-07-25T21:48:11.2448009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61673,14.62
2024-07-25T21:49:11.7347982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63127,14.7
2024-07-25T21:50:11.1296668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-25T21:51:11.6335492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.694,14.7
2024-07-25T21:52:11.0373338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-25T21:53:11.5319065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-25T21:54:10.9224820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-25T21:55:10.3266932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78073,14.8
2024-07-25T21:56:10.8307245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82655,14.88
2024-07-25T21:57:10.2245180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87145,14.88
2024-07-25T21:58:10.7152025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T21:59:10.1697365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T22:00:10.6737086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T22:01:10.0681861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T22:02:10.5582872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T22:03:09.9626493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84182,14.8
2024-07-25T22:04:09.3667590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85491,14.88
2024-07-25T22:05:09.8604376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92182,14.89
2024-07-25T22:06:09.2504363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92073,14.88
2024-07-25T22:07:09.7552439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86655,14.8
2024-07-25T22:08:09.1594273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81564,14.88
2024-07-25T22:09:09.6539810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T22:10:09.0439918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T22:11:09.5483533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96055,14.98
2024-07-25T22:12:08.9518109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:13:08.3459565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:14:08.8866607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:15:08.2902670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:16:08.7889748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:17:08.1933065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:18:08.6958828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.054,15.06
2024-07-25T22:19:08.0781116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:20:08.5818990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14491,15.15
2024-07-25T22:21:07.9857692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T22:22:07.3806761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-25T22:23:07.8705772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07509,15.06
2024-07-25T22:24:07.2751220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:25:07.7792176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:26:07.1733286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:27:07.6632314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.014,14.98
2024-07-25T22:28:07.0674592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.986,15
2024-07-25T22:29:07.5720196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:30:06.9659850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91673,14.98
2024-07-25T22:31:06.4063620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:32:06.9108597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:33:06.3145143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:34:06.8086181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T22:35:06.1989900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04055,15.06
2024-07-25T22:36:06.7031214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:37:06.1078902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:38:06.6014546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06818,15.07
2024-07-25T22:39:05.9916907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14,15.15
2024-07-25T22:40:05.3961412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08855,15.15
2024-07-25T22:41:05.9002350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09545,15.06
2024-07-25T22:42:05.2941859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:43:05.7873196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:44:05.1886162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:45:05.6930805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:46:05.0871787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:47:05.6419903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:48:05.0323996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:49:05.5266228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:50:04.9304766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:51:04.3341697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:52:04.8250073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:53:04.2187140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:54:04.7232193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:55:04.1278585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:56:04.6179826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02836,15.06
2024-07-25T22:57:04.0123560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T22:58:04.5159041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05473,15.06
2024-07-25T22:59:03.9207667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03782,14.98
2024-07-25T23:00:03.3108181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T23:01:03.8046213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T23:02:03.2086559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T23:03:03.7128284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T23:04:03.1529684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04109,15.06
2024-07-25T23:05:03.6473220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T23:06:03.0515990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06018,15.06
2024-07-25T23:07:03.5556709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T23:08:02.9362146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05891,15.06
2024-07-25T23:09:02.3409404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01091,14.98
2024-07-25T23:10:02.8447543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98745,14.98
2024-07-25T23:11:02.2484207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T23:12:02.7436111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T23:13:02.1332312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95036,14.88
2024-07-25T23:14:02.6377387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90727,14.98
2024-07-25T23:15:02.0417140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T23:16:02.5362003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02655,15.06
2024-07-25T23:17:01.9258803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04909,14.98
2024-07-25T23:18:01.3305984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02527,14.98
2024-07-25T23:19:01.8346382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T23:20:01.2292618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T23:21:01.7686394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99364,15.06
2024-07-25T23:22:01.1733268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98836,15
2024-07-25T23:23:01.6772573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02073,15
2024-07-25T23:24:01.0718756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03655,15.06
2024-07-25T23:25:01.5615923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T23:26:00.9665810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-25T23:27:00.3702378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00855,14.98
2024-07-25T23:28:00.8644423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-25T23:29:00.2548508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97891,14.98
2024-07-25T23:30:00.7592062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93636,14.92
2024-07-25T23:31:00.1534212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00182,15.06
2024-07-25T23:32:00.6579943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98255,14.98
2024-07-25T23:33:00.0479097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04655,15.06
2024-07-25T23:34:00.5523766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09491,15.06
2024-07-25T23:34:59.9460558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10673,15.15
2024-07-25T23:35:59.3506852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99836,14.88
2024-07-25T23:36:59.9046595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T23:37:59.2947948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-25T23:38:59.7894232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71564,14.62
2024-07-25T23:39:59.1926751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55327,14.53
2024-07-25T23:40:59.6978877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37545,14.18
2024-07-25T23:41:59.0875806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-25T23:42:59.5818576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22164,14.27
2024-07-25T23:43:58.9863133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33655,14.35
2024-07-25T23:44:58.3902687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-25T23:45:58.8800894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30727,14.27
2024-07-25T23:46:58.2749133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-25T23:47:58.7786382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28418,14.35
2024-07-25T23:48:58.1830862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33345,14.27
2024-07-25T23:49:58.6733989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32764,14.35
2024-07-25T23:50:58.0680244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-25T23:51:58.5719247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-25T23:52:58.0261164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-25T23:53:58.5061978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-25T23:54:57.9101860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-25T23:55:57.3145371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-25T23:56:57.8193108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-25T23:57:57.1994228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-25T23:58:57.7029029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-25T23:59:57.1072586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35