ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message 2024-07-25T00:00:31.6221902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,235.66,6.13,238.46 2024-07-25T00:01:31.8359546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,238.16,6.14,243.21 2024-07-25T00:02:31.5000588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,238.53,5.85,249.74 2024-07-25T00:03:31.7240340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,241.5,6.08,246.16 2024-07-25T00:04:31.9390696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,244.01,6.62,251.83 2024-07-25T00:05:31.5987120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,244.42,6.33,243.78 2024-07-25T00:06:31.8133230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,246.01,6.35,246.21 2024-07-25T00:07:30.9273626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,246.72,6.15,253.86 2024-07-25T00:08:30.6009315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,246.09,5.96,251.09 2024-07-25T00:09:30.8018074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,244.8,5.8,248.29 2024-07-25T00:10:29.9255697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,244.54,5.54,249.52 2024-07-25T00:11:29.5904138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,244.58,5.8,245.02 2024-07-25T00:12:29.8042309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,243.38,5.24,235.17 2024-07-25T00:13:28.9241847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,244.44,4.96,236.53 2024-07-25T00:14:28.5888603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,244.58,5.16,232.67 2024-07-25T00:15:28.8126620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,249.32,5.39,241.96 2024-07-25T00:16:27.9375531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,246.55,6.27,242.42 2024-07-25T00:17:27.5878456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,245.95,5.19,243.51 2024-07-25T00:18:27.8012477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,244.45,5.42,244.04 2024-07-25T00:19:26.9255166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,242.41,5.23,241.94 2024-07-25T00:20:26.5903285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,242.53,5.94,232.08 2024-07-25T00:21:26.7798183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,245.04,4.97,245.96 2024-07-25T00:22:25.9043441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,245.36,4.18,241.66 2024-07-25T00:23:25.5686399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,246.56,4.59,246.2 2024-07-25T00:24:25.7832807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,247.54,3.67,254.52 2024-07-25T00:25:25.4333346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,247.91,4.28,248.5 2024-07-25T00:26:25.6570427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,254.24,4.98,263.85 2024-07-25T00:27:25.8619684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,261.44,5.32,273.02 2024-07-25T00:28:25.5258641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,269.91,4.19,269.26 2024-07-25T00:29:25.7399446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,272.05,5.09,272.09 2024-07-25T00:30:25.9405036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,273.33,4.6,270.07 2024-07-25T00:31:25.6041101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,274.2,4.45,275.99 2024-07-25T00:32:25.8280941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,273.11,4.54,276.43 2024-07-25T00:33:24.9523468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,274.57,3.35,276.98 2024-07-25T00:34:24.6032736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,273.26,3.71,270.98 2024-07-25T00:35:24.8173611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,276.01,4.3,270.26 2024-07-25T00:36:23.9311433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,273.17,3.92,276.9 2024-07-25T00:37:23.5955813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,270.28,4.26,270.01 2024-07-25T00:38:23.8054581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,268.87,4.88,275.56 2024-07-25T00:39:22.9196650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,268.85,5,262.48 2024-07-25T00:40:22.5937521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,266.44,4.46,261.95 2024-07-25T00:41:22.8087530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,261.67,3.88,260.12 2024-07-25T00:42:21.9084607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,260.78,3.6,261.73 2024-07-25T00:43:21.5828715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,259.51,4.46,255.28 2024-07-25T00:44:21.8069350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,258.94,4.29,265.09 2024-07-25T00:45:20.9313192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,260.52,3.6,254.79 2024-07-25T00:46:20.5810544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,261.92,3.64,269.71 2024-07-25T00:47:20.7957758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,261.05,3.55,257.32 2024-07-25T00:48:19.9193978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,261.02,2.96,258.47 2024-07-25T00:49:19.5941783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,266.09,3.01,270.96 2024-07-25T00:50:19.8040413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,263.51,2.55,261.82 2024-07-25T00:51:18.9178288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,262.81,3.81,251.32 2024-07-25T00:52:18.5821476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,263.81,4.04,250.81 2024-07-25T00:53:18.8070514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,267.32,4.77,263.79 2024-07-25T00:54:17.9223266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,265.01,4.04,274.27 2024-07-25T00:55:17.5907590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,262.52,4.55,261.79 2024-07-25T00:56:17.8051080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,261.06,3.46,269.12 2024-07-25T00:57:16.9292752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,259.61,4.58,253.87 2024-07-25T00:58:16.5941416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,260.95,4.49,255.76 2024-07-25T00:59:16.8036729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,260.01,4.11,267.84 2024-07-25T01:00:15.9276516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,257.57,4.03,256.07 2024-07-25T01:01:15.5921580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,261.47,4,264.72 2024-07-25T01:02:15.8267516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,264.11,4.69,272.72 2024-07-25T01:03:14.9264369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,262.64,5.01,252.47 2024-07-25T01:04:14.6010617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,259.6,4.18,256.76 2024-07-25T01:05:14.8147972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,261.67,4.05,250.66 2024-07-25T01:06:13.9492346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,259.94,3.77,266.43 2024-07-25T01:07:13.5998159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,260.83,3.95,260.21 2024-07-25T01:08:13.8132183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,258.01,4.04,259.97 2024-07-25T01:09:12.9381249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,257.03,4.2,262.11 2024-07-25T01:10:12.6216029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,257.14,3.65,272.62 2024-07-25T01:11:12.8223210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,260.88,3.52,261.8 2024-07-25T01:12:11.9466366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,261.23,3.66,261.07 2024-07-25T01:13:11.6104266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,260.89,3.88,261.92 2024-07-25T01:14:11.8453346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,258.2,3.28,254.66 2024-07-25T01:15:10.9691208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,259.29,3.36,253.52 2024-07-25T01:16:10.6191686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,258.02,3.3,273.26 2024-07-25T01:17:10.8438726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,255.88,2.73,269.52 2024-07-25T01:18:09.9680632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,257.58,3.32,249.05 2024-07-25T01:19:09.6420869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,254.55,3.12,252.22 2024-07-25T01:20:09.8526008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,254.51,3.34,248.42 2024-07-25T01:21:09.5265951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,252.2,2.68,263.5 2024-07-25T01:22:09.7509381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,254.3,2.79,263.32 2024-07-25T01:23:09.9749515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,250.63,2.74,250.51 2024-07-25T01:24:09.6346203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,248.11,1.97,268.83 2024-07-25T01:25:09.8593618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,249.61,2.62,236.87 2024-07-25T01:26:09.5333128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,245.93,2.69,262.67 2024-07-25T01:27:09.7574884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,242.84,1.75,232.62 2024-07-25T01:28:09.9680196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,247.29,3.29,253.7 2024-07-25T01:29:09.6524660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,245.41,2.61,244.95 2024-07-25T01:30:09.8662440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,243.09,3.56,242.27 2024-07-25T01:31:09.5509795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,239.59,3.49,247.34 2024-07-25T01:32:09.7505515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,241.82,4.11,241.24 2024-07-25T01:33:09.4353490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,241.23,3.19,234.74 2024-07-25T01:34:09.6596982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,242.12,1.66,235.43 2024-07-25T01:35:09.8933959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,241.01,4.03,225.29 2024-07-25T01:36:09.5538333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,237.47,2.93,245.02 2024-07-25T01:37:09.7783928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,236.15,2.79,246.75 2024-07-25T01:38:08.9120468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,236.12,3.41,233.6 2024-07-25T01:39:08.5863320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,239.23,2.93,229.98 2024-07-25T01:40:08.8038178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,240.8,2.83,248.98 2024-07-25T01:41:07.9307038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,240.85,2.12,259.54 2024-07-25T01:42:07.6050285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,241.37,2.03,237.64 2024-07-25T01:43:07.8394414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,236.58,3.8,234.63 2024-07-25T01:44:06.9636373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,236.88,2.75,236.78 2024-07-25T01:45:06.6230506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,232.48,2.82,231.04 2024-07-25T01:46:06.8579804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,223.6,3.24,238.09 2024-07-25T01:47:06.5415596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,221.7,2.48,214.62 2024-07-25T01:48:06.7663627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,218.52,4.07,228.45 2024-07-25T01:49:06.9766910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,218.85,2.08,219.42 2024-07-25T01:50:06.6605142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,214.95,3.76,218.04 2024-07-25T01:51:06.9052751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,212.41,4.07,209.76 2024-07-25T01:52:06.5689914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,212.38,2.86,224.37 2024-07-25T01:53:06.7791587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,214.44,3.3,212.17 2024-07-25T01:54:05.9136302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,214.68,4.57,198.77 2024-07-25T01:55:05.5881220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,212.22,2.58,239.81 2024-07-25T01:56:05.8219652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,217.73,3.32,201.89 2024-07-25T01:57:04.9454531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,217.29,2.62,229.12 2024-07-25T01:58:04.6259578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,218.07,2.21,227.21 2024-07-25T01:59:04.8501671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,217.9,2.39,216.97 2024-07-25T02:00:03.9842253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,216.9,2.28,216.49 2024-07-25T02:01:03.6550328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,220.77,3.87,219.94 2024-07-25T02:02:03.8789063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,219.94,3.14,225.47 2024-07-25T02:03:03.5631423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,225.31,3.05,215.88 2024-07-25T02:04:03.7869612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,229.16,3.43,226.71 2024-07-25T02:05:02.9315460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,233.58,3.11,230.25 2024-07-25T02:06:02.5916092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,228.39,2.7,248.91 2024-07-25T02:07:02.8254286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,229.51,3.95,213.41 2024-07-25T02:08:01.9600325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,232.21,4.19,230.48 2024-07-25T02:09:01.6442615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,236.12,3.09,224.25 2024-07-25T02:10:01.8644037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,233.85,3.66,212.7 2024-07-25T02:11:01.5486221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,234.8,3.61,251.09 2024-07-25T02:12:01.7735005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,236.63,4.14,227.76 2024-07-25T02:13:00.9171054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,235.56,4.59,224.27 2024-07-25T02:14:00.5872630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,234.09,4.38,230.28 2024-07-25T02:15:00.8122231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,232.99,4.21,242.28 2024-07-25T02:15:59.9457637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,231.24,3.77,228.7 2024-07-25T02:16:59.6302466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,232.52,3.65,232.62 2024-07-25T02:17:59.8399720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,233.92,4.01,248.79 2024-07-25T02:18:58.9744052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,236.16,4.53,228.4 2024-07-25T02:19:58.6687813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,238.07,4.2,227.73 2024-07-25T02:20:58.8834050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,238.2,3.04,231.3 2024-07-25T02:21:58.5629093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,238.3,4.26,237.12 2024-07-25T02:22:58.7873175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,246.91,2.51,265.75 2024-07-25T02:23:57.9311885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,257.5,3.61,263.35 2024-07-25T02:24:57.6154406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,258.8,4.32,261.09 2024-07-25T02:25:57.8163617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,262.43,3.31,267.65 2024-07-25T02:26:56.9599526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,271.69,4.31,263.95 2024-07-25T02:27:56.6441665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,274.78,4.39,283.36 2024-07-25T02:28:56.8685412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,278.62,3.6,269.96 2024-07-25T02:29:55.9923622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,279.37,4.7,298.68 2024-07-25T02:30:55.6724274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,278.75,3.7,271.24 2024-07-25T02:31:55.8973380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,267.4,4.34,259.09 2024-07-25T02:32:55.5913766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,262.52,5.61,262.88 2024-07-25T02:33:55.8054352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,262.77,5.84,263.34 2024-07-25T02:34:54.9259560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,261.77,5.51,246.99 2024-07-25T02:35:54.6100854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,260.33,4.77,249.33 2024-07-25T02:36:54.8438403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,260.87,5.44,260.38 2024-07-25T02:37:53.9679812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,261.44,6.64,261.13 2024-07-25T02:38:53.6383467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,264.5,5.45,259.28 2024-07-25T02:39:53.8625352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,263.2,5.6,267.79 2024-07-25T02:40:52.9864569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,265.5,4.66,262.32 2024-07-25T02:41:52.6708953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,260.25,4.2,259.8 2024-07-25T02:42:52.8809640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,256.07,4.19,254.3 2024-07-25T02:43:52.0060530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,253.01,4.45,246.3 2024-07-25T02:44:52.7801326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,251.42,5.34,257.03 2024-07-25T02:45:51.9142240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,252.49,4.74,248.34 2024-07-25T02:46:51.5643437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,252.04,4.76,250.69 2024-07-25T02:47:51.7988910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,252.3,5.13,255.89 2024-07-25T02:48:50.9330522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,255.79,4.47,264.77 2024-07-25T02:49:50.6171854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,258.38,4.38,249.34 2024-07-25T02:50:50.8267707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,258.86,4.25,251.79 2024-07-25T02:51:49.9510047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,260.05,4,250.45 2024-07-25T02:52:49.6255955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,262.37,3.72,257.2 2024-07-25T02:53:49.8593238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,260.98,3.9,260.46 2024-07-25T02:54:48.9942042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,257.22,4.22,266.81 2024-07-25T02:55:48.6542168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,257.4,5.02,254.34 2024-07-25T02:56:48.8882701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,253.75,4.43,248.11 2024-07-25T02:57:48.5619361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,253.35,5.01,258.89 2024-07-25T02:58:48.7867868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,250.13,5.49,247.35 2024-07-25T02:59:48.9968036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,247.82,4.34,235.06 2024-07-25T03:00:48.6712540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,247.16,4.48,253.42 2024-07-25T03:01:48.8855769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,247.02,5.15,252.36 2024-07-25T03:02:48.5696909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,250.66,5.02,247.01 2024-07-25T03:03:48.7801827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,250.59,3.79,245.73 2024-07-25T03:04:47.9142408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,249.53,4.23,242.33 2024-07-25T03:05:47.5982243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,249.03,5,248.78 2024-07-25T03:06:47.8221163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,250.95,5.58,258.32 2024-07-25T03:07:46.9429542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,247.06,5.07,235.9 2024-07-25T03:08:46.6064343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,241.05,5.42,241.54 2024-07-25T03:09:46.8407351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,239.99,4.93,242.25 2024-07-25T03:10:45.9654521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,240.67,5.27,246.16 2024-07-25T03:11:45.6255095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,241.39,5.27,233.43 2024-07-25T03:12:45.8491800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,242.57,5.12,231.72 2024-07-25T03:13:44.9839328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,241.76,5.62,245.64 2024-07-25T03:14:44.6582655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,240.93,5.27,233.5 2024-07-25T03:15:44.8681963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,238.9,4.88,245.02 2024-07-25T03:16:43.9922511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,239.66,5.67,247.53 2024-07-25T03:17:43.6769728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,240.16,4.73,243.77 2024-07-25T03:18:43.9009427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,240.31,4.92,247.93 2024-07-25T03:19:43.5746222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,244.11,6.59,250.34 2024-07-25T03:20:43.7946808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,255.71,6.83,256.52 2024-07-25T03:21:42.9190480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,257.92,6.71,259.79 2024-07-25T03:22:42.5935221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,261.12,6.94,261.59 2024-07-25T03:23:42.8273858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,261.74,6.7,254.69 2024-07-25T03:24:41.9578851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,260.92,5.49,263.02 2024-07-25T03:25:41.6221642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,260.14,5.53,255.7 2024-07-25T03:26:41.8362455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,260.43,5.63,260.08 2024-07-25T03:27:40.9704886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,259.37,5.01,259.1 2024-07-25T03:28:40.6310824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,258.69,5.77,265.45 2024-07-25T03:29:40.8451931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,258.93,4.85,254.91 2024-07-25T03:30:39.9695439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,258.5,4.32,254.19 2024-07-25T03:31:39.6437370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,256.07,5.81,249.74 2024-07-25T03:32:39.8435385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,255.72,5.99,254.43 2024-07-25T03:33:38.9671668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,254.81,5.72,257.66 2024-07-25T03:34:38.6316625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,252.3,5.53,244.17 2024-07-25T03:35:38.8457669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,251.09,5.92,240.87 2024-07-25T03:36:37.9562794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,246.98,6.1,251.71 2024-07-25T03:37:37.6204908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,248.15,5.5,243.94 2024-07-25T03:38:37.8346236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,247.99,6.89,247.18 2024-07-25T03:39:36.9585744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,248.04,6.81,245.5 2024-07-25T03:40:36.6230208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,247.24,7.12,252.74 2024-07-25T03:41:36.8237777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,244.89,5.96,241.07 2024-07-25T03:42:35.9374411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,244.51,6.47,242.72 2024-07-25T03:43:35.6115576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,246.63,6.03,244.07 2024-07-25T03:44:35.8263078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,246.69,6.63,237.03 2024-07-25T03:45:34.9257560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,246.98,6.33,242.46 2024-07-25T03:46:34.6003702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,246.48,6.09,246.23 2024-07-25T03:47:34.8146408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,247.29,6.2,247.12 2024-07-25T03:48:33.9284168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,247.8,7.12,245.99 2024-07-25T03:49:33.5793287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,249.98,6.48,255.98 2024-07-25T03:50:33.7930970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,250.38,6.11,250.64 2024-07-25T03:51:32.9069144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,249.72,6.71,251.55 2024-07-25T03:52:32.5812084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,250.01,6.78,257.03 2024-07-25T03:53:32.7821968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,248.25,6.74,248.09 2024-07-25T03:54:31.9057726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,247.94,7,251.45 2024-07-25T03:55:31.0203082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,248.05,6.19,247.87 2024-07-25T03:56:31.7845992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,246.3,6.62,250.86 2024-07-25T03:57:31.9743166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,245.75,6.44,244.87 2024-07-25T03:58:31.6491006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,245.81,6.65,248.89 2024-07-25T03:59:31.8629016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,249.22,6.28,256.63 2024-07-25T04:00:30.9868517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,250.6,5.58,253.12 2024-07-25T04:01:30.6470737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,249.85,6.01,245.15 2024-07-25T04:02:30.8615975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,249.15,6.04,239.6 2024-07-25T04:03:29.9859049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,249.36,6.45,250.02 2024-07-25T04:04:29.6403847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,250.94,5.9,253.61 2024-07-25T04:05:29.8537706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,252.36,5.81,255.56 2024-07-25T04:06:28.9644636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,260.95,4.27,267.1 2024-07-25T04:07:28.6285760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,251.33,4.1,248.72 2024-07-25T04:08:28.8526395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,244.15,3.92,232.06 2024-07-25T04:09:27.9666839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,244.5,4.11,246.37 2024-07-25T04:10:27.6268657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,244.58,3.6,243.06 2024-07-25T04:11:27.8414181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,246.36,4.01,240.68 2024-07-25T04:12:26.9552684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,248.37,3.82,261.67 2024-07-25T04:13:26.6193626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,250.74,4.3,251.2 2024-07-25T04:14:26.8194694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,251.74,4.3,254.78 2024-07-25T04:15:25.9441198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,249.01,4.56,254.37 2024-07-25T04:16:25.6182297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,249.34,4.54,254.97 2024-07-25T04:17:25.8328608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,249.45,4.42,245.45 2024-07-25T04:18:24.9432261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,251.65,3.82,242.16 2024-07-25T04:19:24.6072508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,251.09,3.9,266.59 2024-07-25T04:20:24.8313607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,253.93,4.09,247.66 2024-07-25T04:21:23.9449663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,255.41,4.9,253.2 2024-07-25T04:22:23.5951943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,258.54,4.96,270.92 2024-07-25T04:23:23.8099222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,260.42,5.15,253.9 2024-07-25T04:24:22.9336293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,262.03,5.4,268.53 2024-07-25T04:25:22.5982958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,263.67,5.75,263.19 2024-07-25T04:26:22.8081384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,262.16,6.18,261.14 2024-07-25T04:27:21.9227863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,262.88,5.81,269.77 2024-07-25T04:28:21.0363814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,261.75,5.5,259.86 2024-07-25T04:29:21.8107112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,262.57,5.82,245.94 2024-07-25T04:30:20.9246430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,264.72,5.4,264.92 2024-07-25T04:31:20.0255099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,264.4,4.62,261.51 2024-07-25T04:32:20.7797197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,262.92,4.87,254.65 2024-07-25T04:33:21.0042628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,263.99,4.65,269.26 2024-07-25T04:34:21.7479254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,263.58,4.81,261.78 2024-07-25T04:35:21.9579740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,263.98,5.04,262.95 2024-07-25T04:36:21.6221277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,262.71,5.21,262.46 2024-07-25T04:37:21.8262490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,262.95,5.2,272.14 2024-07-25T04:38:20.9505610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,262.01,4.59,258.5 2024-07-25T04:39:20.6007512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,264.12,4.87,260.05 2024-07-25T04:40:20.8049288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,264.61,4.71,267.64 2024-07-25T04:41:19.9198179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,262.21,5.85,263.11 2024-07-25T04:42:19.0331625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,260.26,5.6,261.42 2024-07-25T04:43:19.7739738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,269.42,5.62,263.01 2024-07-25T04:44:19.9885211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,267.17,5.31,263.57 2024-07-25T04:45:19.6525504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,264.44,4.91,275.21 2024-07-25T04:46:19.8562020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,266.32,5.4,276.84 2024-07-25T04:47:18.9664424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,270.87,4.71,269.1 2024-07-25T04:48:18.6214334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,269.64,5.03,264.63 2024-07-25T04:49:18.8456903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,266.62,5.43,255.25 2024-07-25T04:50:17.9497659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,266.35,5.37,263.59 2024-07-25T04:51:17.6099019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,265.11,5.96,261.01 2024-07-25T04:52:17.8143004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,265.15,6.5,261.94 2024-07-25T04:53:16.9280721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,265.7,5.22,278.2 2024-07-25T04:54:16.0423128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,265.26,5.83,258.94 2024-07-25T04:55:16.8063931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,266.04,5.55,264.14 2024-07-25T04:56:17.0167880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,264.71,6.3,269.14 2024-07-25T04:57:17.7506615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,265.02,6.44,263.49 2024-07-25T04:58:17.9551412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,267.31,6.22,262.49 2024-07-25T04:59:17.6298287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,266.98,6.43,263.57 2024-07-25T05:00:17.8193777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,269.09,6.11,272.41 2024-07-25T05:01:16.9337357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,267.96,6.45,261.38 2024-07-25T05:02:16.0508014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,267.43,5.72,262.19 2024-07-25T05:03:16.8021392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,272.44,5.65,271.4 2024-07-25T05:04:16.9922281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,272.4,5.99,270.48 2024-07-25T05:05:16.6571296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,271.19,6.26,267.5 2024-07-25T05:06:16.8605925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,273.14,6.21,275.66 2024-07-25T05:07:15.9847387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,274.88,5.99,266.04 2024-07-25T05:08:15.6351595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,275.87,6.44,263.62 2024-07-25T05:09:15.8495883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,277.83,6.95,262.12 2024-07-25T05:10:14.9639190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,278.28,6.1,281.8 2024-07-25T05:11:14.6279043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,277.99,6.61,283.32 2024-07-25T05:12:14.8279569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,277.58,5.9,276.82 2024-07-25T05:13:13.9418094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,275.49,6.33,266.88 2024-07-25T05:14:13.6061324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,276.36,5.62,278.92 2024-07-25T05:15:13.8110935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,278.41,6.51,277.76 2024-07-25T05:16:12.9113007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,279.82,5.82,288.2 2024-07-25T05:17:12.0354474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,280.67,7.09,284.36 2024-07-25T05:18:12.7997013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,283.67,6.57,286.85 2024-07-25T05:19:11.9133756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,283.33,5.57,294.08 2024-07-25T05:20:11.0375312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,281.73,5.9,273.2 2024-07-25T05:21:11.7678999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,280.31,6.38,288.67 2024-07-25T05:22:11.9717618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,281.86,6.45,295.09 2024-07-25T05:23:11.6364889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,282.67,6.51,280.89 2024-07-25T05:24:11.8506004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,283.25,6.72,280.27 2024-07-25T05:25:10.9610523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,281.65,6.46,282.69 2024-07-25T05:26:10.6152331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,286.39,6.08,301.49 2024-07-25T05:27:10.8292452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,288.98,5.31,293.73 2024-07-25T05:28:09.9333576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,292.93,5.73,294.43 2024-07-25T05:29:09.0432996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,291.42,7.13,291.39 2024-07-25T05:30:09.7979346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,289.79,7.21,291.78 2024-07-25T05:31:08.9122205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,291.48,7.45,288.47 2024-07-25T05:32:08.0260436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,288.84,7.11,293.48 2024-07-25T05:33:08.7767505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,291.71,7.16,294.96 2024-07-25T05:34:08.9803738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,293.85,6.67,297.91 2024-07-25T05:35:08.6444385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,292.24,6.95,296.33 2024-07-25T05:36:08.8590393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,297.31,6.28,297.3 2024-07-25T05:37:07.9495146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,295.6,6.35,297.29 2024-07-25T05:38:07.6130614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,295.05,6.22,300.54 2024-07-25T05:39:07.8274532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,292.6,6.14,282.79 2024-07-25T05:40:06.9313810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,292.87,5.84,298.05 2024-07-25T05:41:06.0492865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,291.87,5.9,287.65 2024-07-25T05:42:06.7965610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,297.21,5.72,298.47 2024-07-25T05:43:05.9207446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,299.59,6.66,294.09 2024-07-25T05:44:05.0341487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,297.29,6.25,290.1 2024-07-25T05:45:05.7985826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,301.23,6.45,310.75 2024-07-25T05:46:05.9986293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,300.61,5.53,294.37 2024-07-25T05:47:05.6631971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,302.39,5.66,303.06 2024-07-25T05:48:05.8774813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,299.61,5.98,297.24 2024-07-25T05:49:04.9915753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,298.89,5.22,305.28 2024-07-25T05:50:04.6420765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,307.25,5.79,317.7 2024-07-25T05:51:04.8558341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,306.8,6.41,313.1 2024-07-25T05:52:03.9699545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,307.37,6.79,313.4 2024-07-25T05:53:03.6340832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,303.84,8.26,319.53 2024-07-25T05:54:03.8451643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,301.59,6.16,311.18 2024-07-25T05:55:02.9583456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,301.74,6.23,310.94 2024-07-25T05:56:02.0731598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,308.67,6.63,305.45 2024-07-25T05:57:02.8270071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,304.33,5.79,308.81 2024-07-25T05:58:01.9377829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,301.27,6.01,288.83 2024-07-25T05:59:01.0517795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,302.64,6.21,293.83 2024-07-25T06:00:01.8056215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,304.81,4.43,313.61 2024-07-25T06:01:00.9196131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,312.55,5.95,313.13 2024-07-25T06:02:00.0204913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,317.02,5.97,326.81 2024-07-25T06:03:00.7945278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,326.96,7.71,330.64 2024-07-25T06:04:00.9990189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,325.88,7.07,320.15 2024-07-25T06:05:00.6625406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,332.29,7.2,339.05 2024-07-25T06:06:00.8656878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,331.8,7.54,342.63 2024-07-25T06:06:59.9774246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,334.75,5.89,338.05 2024-07-25T06:07:59.6415960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,333.78,6.29,334.18 2024-07-25T06:08:59.8560521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,332.59,7.75,334.34 2024-07-25T06:09:58.9700519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,331.57,6.7,321.97 2024-07-25T06:10:58.0699853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,330.88,6.63,328.26 2024-07-25T06:11:58.8346107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,331.46,7.74,319.2 2024-07-25T06:12:57.9488729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,324.51,6.07,331.49 2024-07-25T06:13:57.0722970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,334.48,5.86,330.9 2024-07-25T06:14:57.8125272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,328.2,5.62,320.29 2024-07-25T06:15:56.9273029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,328.55,7.18,336.19 2024-07-25T06:16:56.0419123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,329.31,6.59,338.42 2024-07-25T06:17:56.8058161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,332.48,6.85,338 2024-07-25T06:18:55.9064032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,336.19,6.36,342.2 2024-07-25T06:19:55.0300631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,330.72,6.06,327.04 2024-07-25T06:20:55.7841222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,332.32,7.45,337.55 2024-07-25T06:21:55.9884086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,330.79,4.79,315.73 2024-07-25T06:22:55.6485550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,330.5,5.47,330.47 2024-07-25T06:23:55.8729455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,330.51,4.5,327.93 2024-07-25T06:24:54.9872417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,335.1,6.37,340.49 2024-07-25T06:25:54.6514457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,330.95,5.41,319.35 2024-07-25T06:26:54.8714843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,328.9,6.3,335.53 2024-07-25T06:27:53.9658748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,332.04,6.65,341 2024-07-25T06:28:53.0902399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,330.51,5.77,316.46 2024-07-25T06:29:53.8546772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,327.28,6.14,338.71 2024-07-25T06:30:52.9804652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,328.74,5.86,316.87 2024-07-25T06:31:52.0882727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,331.87,5.59,331.74 2024-07-25T06:32:52.8432884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,334.23,6.56,338.33 2024-07-25T06:33:51.9675788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,330.41,5.39,316.55 2024-07-25T06:34:51.0912735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,331.53,7.44,341.28 2024-07-25T06:35:51.8417067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,336.95,5.79,330.18 2024-07-25T06:36:50.9659387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,333.79,7.53,334.15 2024-07-25T06:37:50.0797371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,332.39,7.27,341.93 2024-07-25T06:38:50.8442457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,331.92,6.27,348.48 2024-07-25T06:39:49.9538157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,329.3,7.8,336.16 2024-07-25T06:40:49.0786550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,326.3,6.36,338.8 2024-07-25T06:41:49.8326419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,326.67,7.3,333.17 2024-07-25T06:42:48.9471010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,322.73,5.98,315.54 2024-07-25T06:43:48.0566768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,318.14,6.19,316.53 2024-07-25T06:44:48.8209270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,319.94,4.7,323.52 2024-07-25T06:45:47.9358397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,310.64,6.54,326.32 2024-07-25T06:46:47.0696960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,308.78,4.48,301.67 2024-07-25T06:47:47.8101316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,323.83,6.04,331.21 2024-07-25T06:48:46.9337718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,319.13,5.08,295.29 2024-07-25T06:49:46.0582146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,312.48,6.09,318.44 2024-07-25T06:50:46.8220126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,314.76,6.19,321.46 2024-07-25T06:51:45.9228932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,315.46,6.5,322.3 2024-07-25T06:52:45.0472761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,300.19,7.14,295.05 2024-07-25T06:53:45.8110403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,287.79,6.89,282.31 2024-07-25T06:54:44.9350894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,285.91,4.87,296.01 2024-07-25T06:55:44.0590330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,292.54,5.28,294.8 2024-07-25T06:56:44.8101008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,293.17,5.82,288.17 2024-07-25T06:57:43.9339660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,293.83,6.43,298.33 2024-07-25T06:58:43.0475671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,297.98,5,308.32 2024-07-25T06:59:43.8224196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,305.16,4.77,309.37 2024-07-25T07:00:42.9220589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,309.14,7.15,304.89 2024-07-25T07:01:42.0470475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,308.82,6.51,311.05 2024-07-25T07:02:42.8109074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,314.14,6.3,315.97 2024-07-25T07:03:41.9351598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,318.9,6.52,322.85 2024-07-25T07:04:41.0355298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,316.96,5,318.39 2024-07-25T07:05:41.7998763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,310.94,4.82,292.69 2024-07-25T07:06:40.9331328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,310.74,4.1,314.95 2024-07-25T07:07:40.0480631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,313.63,5,323.15 2024-07-25T07:08:40.7977626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,315.46,3.85,308.27 2024-07-25T07:09:39.9122180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,320.11,3.49,300.89 2024-07-25T07:10:39.0360357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,310.54,4.1,301.59 2024-07-25T07:11:39.8005637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,301.65,3.21,289.44 2024-07-25T07:12:38.9103785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,302.55,4.13,317.67 2024-07-25T07:13:38.0247210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,303.23,3.04,296.26 2024-07-25T07:14:38.7996872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,297.99,4.7,301.22 2024-07-25T07:15:37.9234306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,294.49,4.48,287.34 2024-07-25T07:16:37.0474573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,283.76,4.71,277.01 2024-07-25T07:17:37.7977994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,290.68,4.6,300.52 2024-07-25T07:18:36.9124867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,292.55,4.19,262.4 2024-07-25T07:19:36.0465961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,283.53,4.35,267.03 2024-07-25T07:20:36.8106902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,270.3,4,262.64 2024-07-25T07:21:35.9201762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,271.17,4.55,272.06 2024-07-25T07:22:35.0443000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,276.14,3.55,274.49 2024-07-25T07:23:35.8086967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,277.24,4.98,271.55 2024-07-25T07:24:34.9330694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,294.76,5.11,285.05 2024-07-25T07:25:34.0533669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,290.22,4.37,296.26 2024-07-25T07:26:34.8174824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,301.01,4.63,296.15 2024-07-25T07:27:33.9419360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,306.46,5.27,299.41 2024-07-25T07:28:33.0755935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,302.16,3.93,302.46 2024-07-25T07:29:33.8266997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,312.38,5.06,322.55 2024-07-25T07:30:32.9601309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,320.83,3.65,316.37 2024-07-25T07:31:32.0843039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,303.52,4.34,305.57 2024-07-25T07:32:32.8489342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,310.43,5.78,316.65 2024-07-25T07:33:31.9587624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,307.41,8.02,319.63 2024-07-25T07:34:31.0928473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,307.85,6.03,299.27 2024-07-25T07:35:31.8570030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,310.5,3.66,301.56 2024-07-25T07:36:30.9811188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,305.78,5.82,290.28 2024-07-25T07:37:30.1013566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,306.87,6.32,311.72 2024-07-25T07:38:30.8662020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,307.67,6.27,325.49 2024-07-25T07:39:29.9815407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,316.63,6.72,327.47 2024-07-25T07:40:29.1039154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,304.99,6.36,295.35 2024-07-25T07:41:29.8781068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,281.08,6.24,269.47 2024-07-25T07:42:28.9891928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,278.04,6.65,277.81 2024-07-25T07:43:28.6731301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,283.88,6.79,290.79 2024-07-25T07:44:28.8871795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,289.41,4.88,292.72 2024-07-25T07:45:28.0209382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,300.65,4.72,291.59 2024-07-25T07:46:28.7714017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,309.6,6.31,316.26 2024-07-25T07:47:27.9055579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,303.21,6.15,290.49 2024-07-25T07:48:27.0301715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,295.84,7.62,298.17 2024-07-25T07:49:27.8044648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,300.17,6.36,300.04 2024-07-25T07:50:26.9242531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,297.53,7.98,298.7 2024-07-25T07:51:26.0482013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,310.71,9.02,297.65 2024-07-25T07:52:26.8231815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,307.55,7.01,299.31 2024-07-25T07:53:25.9470597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,303.58,6.05,315.92 2024-07-25T07:54:25.0572834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,305.46,7.13,301.02 2024-07-25T07:55:25.8212366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,305.4,6.72,299.46 2024-07-25T07:56:24.9460356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,298.67,5.71,311.28 2024-07-25T07:57:24.0798466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,299.74,5.11,284.52 2024-07-25T07:58:24.8395701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,307.38,5.27,307.67 2024-07-25T07:59:23.9637180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,301.61,5.15,305.56 2024-07-25T08:00:23.0780831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,300.81,5.91,300.37 2024-07-25T08:01:23.8524376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,295.56,4.96,301.21 2024-07-25T08:02:22.9525454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,302.19,4.31,307.4 2024-07-25T08:03:22.0866319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,303.82,5.91,310.38 2024-07-25T08:04:22.8615887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,306.12,5.99,284.07 2024-07-25T08:05:21.9855570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,306.69,6.5,311.16 2024-07-25T08:06:21.1099237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,309.39,7.14,300.8 2024-07-25T08:07:21.8596521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,309.78,5.67,298.3 2024-07-25T08:08:20.9840208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,286.19,5.2,274.27 2024-07-25T08:09:20.1081134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,287.61,7.16,289.38 2024-07-25T08:10:20.8824430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,296.07,6.51,313.87 2024-07-25T08:11:19.9969746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,305.91,6.67,307.94 2024-07-25T08:12:19.1167962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,305.99,5.59,307.7 2024-07-25T08:13:19.8912415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,306.62,8.83,294.99 2024-07-25T08:14:19.0156390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,298.49,7.75,307.03 2024-07-25T08:15:19.7749394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,302.4,8.21,294.37 2024-07-25T08:16:19.9997539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,294.53,8.58,278.07 2024-07-25T08:17:19.1242066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,280.4,8.55,279.01 2024-07-25T08:18:19.8876644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,285.59,6.54,283.82 2024-07-25T08:19:18.9980645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,290.02,8.15,287.07 2024-07-25T08:20:18.6824506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,303.54,6.61,303.99 2024-07-25T08:21:18.8971243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,305.35,7.45,308.39 2024-07-25T08:22:18.0408897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,295.48,8.91,298.47 2024-07-25T08:23:18.7915440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,289,8.01,290 2024-07-25T08:24:17.9150943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,291.31,7.83,290.43 2024-07-25T08:25:17.0490708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,290.93,8.96,294.61 2024-07-25T08:26:17.8139513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,301.67,7.15,297.91 2024-07-25T08:27:16.9379667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,303.56,9.08,296.29 2024-07-25T08:28:16.0579676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,292.35,6.76,294.9 2024-07-25T08:29:16.8324600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,299.72,8.1,306.04 2024-07-25T08:30:15.9597118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,299.33,7.02,306.41 2024-07-25T08:31:15.0807110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,295.51,7.77,296.94 2024-07-25T08:32:15.8405031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,288.39,7.65,287.14 2024-07-25T08:33:14.9651881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,291.08,6.41,286.02 2024-07-25T08:34:14.0888634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,288.76,7.22,286.95 2024-07-25T08:35:14.8635931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,291.5,8.72,293.37 2024-07-25T08:36:13.9731868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,296.07,8.1,291.03 2024-07-25T08:37:13.1078734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,295.81,8.6,309.24 2024-07-25T08:38:13.8721095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,326.9,5.81,312.28 2024-07-25T08:39:13.0061075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,311.37,4.51,304.25 2024-07-25T08:40:13.7664386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,308.22,4.78,301.31 2024-07-25T08:41:13.9803162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,299.31,6.42,299.68 2024-07-25T08:42:13.1151798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,293.98,5.14,277.12 2024-07-25T08:43:13.8889458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,276.29,6.21,266.94 2024-07-25T08:44:12.9993269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,274.97,5.71,280.36 2024-07-25T08:45:12.1340225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,274.27,4.45,276.23 2024-07-25T08:46:12.8982002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,275.23,4.86,271.97 2024-07-25T08:47:12.0217158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,275.9,7.03,277.94 2024-07-25T08:48:12.7822725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,285.1,7.03,283.33 2024-07-25T08:49:11.9061837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,287.24,6.55,289.1 2024-07-25T08:50:11.0300835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,296.29,6.31,305.76 2024-07-25T08:51:11.7943964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,307.78,5.32,306.19 2024-07-25T08:52:10.9187982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,292.86,5.84,278.22 2024-07-25T08:53:10.0392677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,291.92,7.51,290.34 2024-07-25T08:54:10.8138226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,291.75,6.4,298.21 2024-07-25T08:55:09.9374218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,309.98,5.5,312.3 2024-07-25T08:56:09.0716482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,299.76,5.54,289.64 2024-07-25T08:57:09.8315820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,293.51,5.3,297.87 2024-07-25T08:58:08.9661603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,290.99,4.18,275.64 2024-07-25T08:59:08.0904638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,285.44,3.54,294.81 2024-07-25T09:00:08.8547715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,291.15,6.05,269.91 2024-07-25T09:01:07.9647914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,282.54,6.74,288.02 2024-07-25T09:02:07.0984652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,290.18,6.45,292.7 2024-07-25T09:03:07.8733999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,298.03,6.12,297.45 2024-07-25T09:04:06.9969611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,305.97,6.21,308.97 2024-07-25T09:05:06.1179182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,302.15,5.04,287.86 2024-07-25T09:06:06.8914271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,305.22,5.3,300.58 2024-07-25T09:07:06.0064280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,302.39,5.51,305.34 2024-07-25T09:08:06.7803307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,280.55,7.08,280.42 2024-07-25T09:09:05.9002796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,282.31,7.23,283.65 2024-07-25T09:10:05.0250500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,287.51,5.58,285.55 2024-07-25T09:11:05.7990276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,301.05,4.93,302.78 2024-07-25T09:12:04.9333628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,291.92,4.16,294.22 2024-07-25T09:13:04.0528272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,293.35,5.9,298.07 2024-07-25T09:14:04.8275050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,308.51,7.3,314.94 2024-07-25T09:15:03.9517220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,310.18,6.21,316.25 2024-07-25T09:16:03.0787174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,301.95,4.13,295.64 2024-07-25T09:17:03.8425993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,298.49,7.51,306.63 2024-07-25T09:18:02.9834927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,292.84,7.45,283 2024-07-25T09:19:02.0874397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,280.2,7.25,282.31 2024-07-25T09:20:02.8612754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,282.76,7.3,279.96 2024-07-25T09:21:01.9953507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,275.22,7.29,273.26 2024-07-25T09:22:01.1058431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,276.82,8.76,281.34 2024-07-25T09:23:01.8803431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,276.62,5.86,267.31 2024-07-25T09:24:01.0138953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,282.78,6.87,286.14 2024-07-25T09:25:01.7885389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,284.98,10.15,280.72 2024-07-25T09:26:01.9888903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,288.06,6.38,274.91 2024-07-25T09:27:01.1128684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,292.88,5.46,296.59 2024-07-25T09:28:01.8870031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,304.76,4,315.56 2024-07-25T09:29:01.0117847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,309.81,5.63,308.53 2024-07-25T09:30:01.7813840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,302.87,6.82,281.52 2024-07-25T09:31:02.0059184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,283.98,5.7,295.63 2024-07-25T09:32:02.7699272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,275.27,7.78,279.51 2024-07-25T09:33:01.9041858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,279.21,6.95,276.67 2024-07-25T09:34:01.0148467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,280.58,5.86,284.6 2024-07-25T09:35:01.7890394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,291.79,5.11,301.73 2024-07-25T09:36:00.9124226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,306,5.74,308.85 2024-07-25T09:37:00.0470019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,313.31,4.54,328.9 2024-07-25T09:38:00.7972028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,320.29,5.69,311.52 2024-07-25T09:38:59.9310482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,310.67,5.31,298.42 2024-07-25T09:39:59.0568782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,299.97,5.57,293.12 2024-07-25T09:40:59.8212848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,292.63,5.55,291.15 2024-07-25T09:41:58.9444232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,288.58,4.7,278.41 2024-07-25T09:42:58.0539688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,285.61,6.09,277.87 2024-07-25T09:43:58.8281797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,301.2,4.02,307.02 2024-07-25T09:44:57.9527899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,298.58,6.11,285.02 2024-07-25T09:45:57.0767735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,284.53,4.76,286.35 2024-07-25T09:46:57.8369724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,282.35,6.22,273.25 2024-07-25T09:47:56.9608514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,301.67,3.38,319.61 2024-07-25T09:48:56.0855000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,302.72,5,289.74 2024-07-25T09:49:56.8601516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,290.47,4.24,308.66 2024-07-25T09:50:55.9799113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,309.89,4.99,317.45 2024-07-25T09:51:55.1035561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,323.58,4.95,304.96 2024-07-25T09:52:55.8687688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,293.17,4.78,290.59 2024-07-25T09:53:54.9921123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,283.08,7.52,284.94 2024-07-25T09:54:54.1024166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,284.23,6.77,301.54 2024-07-25T09:55:54.8665975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,292.9,6.37,303.92 2024-07-25T09:56:54.0111255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,303.29,5.16,305.79 2024-07-25T09:57:54.7652562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,298.79,5.78,305.6 2024-07-25T09:58:54.9758000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,308.11,4.93,309.81 2024-07-25T09:59:54.0895202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,305.64,3.29,287.16 2024-07-25T10:00:54.8641018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,303.57,2.07,309.67 2024-07-25T10:01:53.9882999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,285.42,3.49,257.51 2024-07-25T10:02:53.1081723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,274.68,4.91,274.73 2024-07-25T10:03:53.8724893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,279.62,5.62,279.73 2024-07-25T10:04:53.0169517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,281.32,5.78,309.71 2024-07-25T10:05:53.7614504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,296.13,6.29,285.07 2024-07-25T10:06:53.9856857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,286.23,6.17,284.59 2024-07-25T10:07:53.0950291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,283.53,4.27,287.02 2024-07-25T10:08:53.8699343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,285.72,2.46,267.81 2024-07-25T10:09:52.9842071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,278.95,4.02,297.67 2024-07-25T10:10:52.1095175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,285.38,3.77,273.77 2024-07-25T10:11:52.8680204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,282.3,3.73,300.27 2024-07-25T10:12:51.9921251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,291.39,3.77,302.89 2024-07-25T10:13:51.1165333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,295.24,3.76,278.9 2024-07-25T10:14:51.8809131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,293.94,4.2,302.56 2024-07-25T10:15:50.9907529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,298.54,1.73,319.82 2024-07-25T10:16:50.1250878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,312.41,1.75,300.01 2024-07-25T10:17:50.8796087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,302.69,2.65,306.02 2024-07-25T10:18:50.0135728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,314.11,2.82,311.3 2024-07-25T10:19:50.7541724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,310.78,4.63,312 2024-07-25T10:20:50.9881716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,301.44,3.41,306.47 2024-07-25T10:21:50.1122326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,302.57,2,288.6 2024-07-25T10:22:50.8763401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,295.13,3.61,287.03 2024-07-25T10:23:49.9871496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,271.74,1.86,255.15 2024-07-25T10:24:49.1112957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,276.19,2.56,283.56 2024-07-25T10:25:49.8847700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,337.55,1.6,0.43 2024-07-25T10:26:48.9991324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,351.81,2.2,342.62 2024-07-25T10:27:48.1193427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,313.78,1.25,271.97 2024-07-25T10:28:48.8740315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,280.25,0.59,252.79 2024-07-25T10:29:48.0074201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,274.64,2.3,267.46 2024-07-25T10:30:48.7818541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,254.08,2.64,246.52 2024-07-25T10:31:47.9066579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,248.67,2.9,258.4 2024-07-25T10:32:47.0267593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,246.92,3,268.94 2024-07-25T10:33:47.8009164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,257.09,3.44,286.48 2024-07-25T10:34:46.9449208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,265.85,1.72,282.75 2024-07-25T10:35:46.0792290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,264.78,2.56,276.4 2024-07-25T10:36:46.8493560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,267.42,3.88,276.36 2024-07-25T10:37:45.9932606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,258.55,3.16,271.01 2024-07-25T10:38:45.1281411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,259.28,0.82,262.33 2024-07-25T10:39:45.9022048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,286.66,3.41,283.58 2024-07-25T10:40:45.0317882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,286.99,2.1,287.2 2024-07-25T10:41:45.8262049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,299.94,0.3,293.16 2024-07-25T10:42:44.9505883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,273.68,0.69,183.76 2024-07-25T10:43:44.0947669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,229.09,3.04,259.29 2024-07-25T10:44:44.8553773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,257.32,2.92,271.84 2024-07-25T10:45:43.9892138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,276.36,3.01,279.48 2024-07-25T10:46:43.1132595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,295.47,0.72,350.92 2024-07-25T10:47:43.8777709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,333.07,1.46,209.14 2024-07-25T10:48:42.9874945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,211.29,2.64,182.37 2024-07-25T10:49:42.1024010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.58,178.46,0.84,172.01 2024-07-25T10:50:42.8763087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,163.33,1.18,58.92 2024-07-25T10:51:42.0005449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.26,72.71,0.62,101.19 2024-07-25T10:52:42.7503569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,51.14,1.52,100.92 2024-07-25T10:53:42.9651825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,351.94,1.05,9.37 2024-07-25T10:54:42.0885294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,341.74,2.22,309.87 2024-07-25T10:55:42.8527675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,323.94,2.23,330.43 2024-07-25T10:56:41.9777550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,310.95,0.75,227.62 2024-07-25T10:57:41.0773184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,260.02,2.19,242.6 2024-07-25T10:58:41.8515594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,269.29,3.08,278.39 2024-07-25T10:59:40.9759400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,290.74,1.45,279.89 2024-07-25T11:00:40.0798697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,237.2,2.38,196.57 2024-07-25T11:01:40.8408337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,248.72,3.11,252.17 2024-07-25T11:02:39.9547065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,244.78,4.92,237.38 2024-07-25T11:03:39.0791573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,239.17,3.17,240.96 2024-07-25T11:04:39.8528740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,256.29,0.6,302.16 2024-07-25T11:05:38.9530594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,227.61,0.84,281.4 2024-07-25T11:06:38.0771069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,192.28,2.18,186.59 2024-07-25T11:07:38.8317753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,218.31,1.19,235.23 2024-07-25T11:08:37.9554813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,223.28,1.73,197.81 2024-07-25T11:09:37.0660223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,220.76,1.39,239.5 2024-07-25T11:10:37.8202906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,234.39,0.51,306.52 2024-07-25T11:11:36.9442319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,271.27,0.44,328.66 2024-07-25T11:12:36.0682286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,232.62,2.39,209.38 2024-07-25T11:13:36.8087923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,206.41,2.78,209.02 2024-07-25T11:14:35.9227959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,200.09,3.31,210.59 2024-07-25T11:15:35.0481036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,212.16,3.15,203.34 2024-07-25T11:16:35.8053023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,205.86,3.62,200.61 2024-07-25T11:17:34.9264528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,204,3.77,203.18 2024-07-25T11:18:34.0270393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,205.98,3.89,227.12 2024-07-25T11:19:34.7804455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,221.62,4.2,231.87 2024-07-25T11:20:33.9049166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,240.36,4.43,253.3 2024-07-25T11:21:33.0190963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,256.44,2.41,235.05 2024-07-25T11:22:33.7598648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,241.5,2.88,243.95 2024-07-25T11:23:33.9739394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,248.12,4.06,247.74 2024-07-25T11:24:33.0974752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,248.67,5.04,248.7 2024-07-25T11:25:33.8519738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,248.74,3.81,234.23 2024-07-25T11:26:32.9518979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,268.37,3.2,289.56 2024-07-25T11:27:32.0666793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,266.83,3.34,262.45 2024-07-25T11:28:32.8309432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,254.58,2.98,257.09 2024-07-25T11:29:31.9349554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,247.31,2.44,233.91 2024-07-25T11:30:31.0451012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,236.86,1.75,250.87 2024-07-25T11:31:31.7990562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,262.09,3.05,266.63 2024-07-25T11:32:30.9133258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,275.91,2.04,264.34 2024-07-25T11:33:30.0279279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,271.06,1.2,258.91 2024-07-25T11:34:30.7679607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,262.1,1.38,285.98 2024-07-25T11:35:30.9816825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,281.99,1.53,282.84 2024-07-25T11:36:30.1062763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,290.38,3.2,294.21 2024-07-25T11:37:30.8503557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,267.2,2.4,227.29 2024-07-25T11:38:29.9511044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,239.9,3.34,239.67 2024-07-25T11:39:29.0645939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,236.72,5.76,233.31 2024-07-25T11:40:29.8089342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,228.07,5.25,223.62 2024-07-25T11:41:28.9335729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,232.06,3.51,236.18 2024-07-25T11:42:28.0379374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,239.67,2.7,253.2 2024-07-25T11:43:28.7775963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,250.72,3.35,253.66 2024-07-25T11:44:28.9822727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,237.16,3.35,238.72 2024-07-25T11:45:28.0963532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,251.96,2.75,223.74 2024-07-25T11:46:28.8504072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,224.41,2.07,252.01 2024-07-25T11:47:27.9508201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,230.64,2.84,217.61 2024-07-25T11:48:27.0552058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,214.5,2.74,209.18 2024-07-25T11:49:27.7992488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,233.72,3.71,259.11 2024-07-25T11:50:26.9133074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,274.78,3.4,273.4 2024-07-25T11:51:26.0030738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,284.33,2.06,290.91 2024-07-25T11:52:26.2077909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,274.45,1.53,276.81 2024-07-25T11:53:26.9614698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,238.24,2.61,250.49 2024-07-25T11:54:26.0656322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,258.64,3.43,286.81 2024-07-25T11:55:26.7962605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,268.01,3.88,267.36 2024-07-25T11:56:25.9101737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,266.95,1.71,279.23 2024-07-25T11:57:25.0143396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,232.64,4.76,235.05 2024-07-25T11:58:25.2190344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,229.22,3.57,228.03 2024-07-25T11:59:25.9585828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,227.66,4.76,231.29 2024-07-25T12:00:25.0837275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,221.25,4.71,217.13 2024-07-25T12:01:25.8170300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,217.54,6.05,231.73 2024-07-25T12:02:24.9314214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,244.3,4.37,234.18 2024-07-25T12:03:24.0215342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,232.23,2.47,226.41 2024-07-25T12:04:24.2063721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,229,5.78,235.3 2024-07-25T12:05:24.9007252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,230.11,5.13,216.74 2024-07-25T12:06:23.9539889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,216.02,3.74,218.5 2024-07-25T12:07:23.0083003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,217.74,6.24,223.24 2024-07-25T12:08:23.1486082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,228.35,5.09,220.1 2024-07-25T12:09:23.8434616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,223.67,5.34,223.62 2024-07-25T12:10:22.9072513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,226.37,5.29,254.97 2024-07-25T12:11:21.9516408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,249,4.27,248.15 2024-07-25T12:12:20.9911324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,246.79,3.99,249.2 2024-07-25T12:13:20.0358895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,238.21,4.57,248.98 2024-07-25T12:14:20.1798963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,240.31,3.99,230.77 2024-07-25T12:15:20.8745110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,233.65,3.34,242.12 2024-07-25T12:16:19.9146813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,259.31,3.72,260.84 2024-07-25T12:17:18.9683802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,250.73,4.9,256.17 2024-07-25T12:18:18.0222627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,243.37,3.58,230.32 2024-07-25T12:19:18.1570166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,234.28,2.99,209.49 2024-07-25T12:20:18.8368310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,237.72,5.02,243.75 2024-07-25T12:21:18.9816447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,240.75,4.79,237.37 2024-07-25T12:22:18.0355772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,239.21,3.04,253.82 2024-07-25T12:23:18.1802400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,250.89,4.32,260.44 2024-07-25T12:24:18.8501765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,263.55,5.41,266.52 2024-07-25T12:25:17.9141635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,261.46,5.42,265.35 2024-07-25T12:26:16.9580328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,258.8,4.62,258.54 2024-07-25T12:27:16.0023573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,260.47,5.78,269.7 2024-07-25T12:28:16.1429827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,265.13,4.99,266.6 2024-07-25T12:29:16.8272567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,254.37,3.86,254.42 2024-07-25T12:30:16.9810354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,242.55,3.47,252.9 2024-07-25T12:31:16.0259441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,238.43,4.4,241.2 2024-07-25T12:32:16.1799297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,236.19,4.01,218.48 2024-07-25T12:33:16.8502045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,233.59,7.23,231.73 2024-07-25T12:34:15.9039802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,236.45,5.56,239.83 2024-07-25T12:35:14.9477797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,247.27,7.39,239.4 2024-07-25T12:36:13.9928858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,246.01,6.85,247.68 2024-07-25T12:37:13.0323853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,246.32,5.79,244.02 2024-07-25T12:38:13.1766481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,239.32,4.34,246.52 2024-07-25T12:39:13.8613740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,251.86,5.33,259.34 2024-07-25T12:40:12.9155704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,269.3,5.19,283.1 2024-07-25T12:41:11.9455934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,291.06,3.83,290.63 2024-07-25T12:42:10.9998956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,290.23,4.58,286.07 2024-07-25T12:43:10.0440503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,263.59,3.02,244.91 2024-07-25T12:44:10.1878175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,255.36,3.35,287.89 2024-07-25T12:45:10.8584209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,258.38,3.84,240.11 2024-07-25T12:46:09.9126520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,251.49,5.18,251.38 2024-07-25T12:47:08.9569651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,242.87,4.17,244.62 2024-07-25T12:48:08.0009070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,249.94,3.73,263.8 2024-07-25T12:49:08.1309393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,278.82,4.65,274.24 2024-07-25T12:50:08.8149724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,272.76,2.54,251.17 2024-07-25T12:51:08.9589959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,273.25,5.32,272.71 2024-07-25T12:52:08.0038930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,297.07,5.44,295.92 2024-07-25T12:53:08.1479803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,297.6,5.7,299.08 2024-07-25T12:54:08.8179388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,290.75,5.06,279.53 2024-07-25T12:55:08.9619474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,287.27,4.42,301.29 2024-07-25T12:56:08.0160353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,276.65,4.46,290.45 2024-07-25T12:57:08.1510480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,291.54,4.7,289.36 2024-07-25T12:58:08.8309066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,261.34,4.66,245.08 2024-07-25T12:59:08.9646384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,246.91,4.11,231.82 2024-07-25T13:00:08.0095818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,254.41,3.87,251.71 2024-07-25T13:01:08.1531044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,244.95,4.89,232.46 2024-07-25T13:02:08.8336467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,255.17,5.54,261.44 2024-07-25T13:03:08.9680857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,267.17,3.01,260.67 2024-07-25T13:04:08.0220283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,251.21,4.1,253.56 2024-07-25T13:05:08.1663447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,252.23,6.12,248.24 2024-07-25T13:06:08.8464329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,248.49,7.25,250.45 2024-07-25T13:07:08.9710290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,243.06,7.12,241.4 2024-07-25T13:08:08.0253121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,242.21,6.6,243.03 2024-07-25T13:09:08.1696139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,251.06,5.03,248.86 2024-07-25T13:10:08.8393418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,255.81,2.62,251.18 2024-07-25T13:11:08.9833046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,239.77,3.7,272.91 2024-07-25T13:12:08.0383757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,257.45,4.69,252.82 2024-07-25T13:13:08.1723548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,254.66,3.74,241.65 2024-07-25T13:14:08.8520696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,262.08,3.32,272.21 2024-07-25T13:15:08.9962494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,255.52,4.05,258.56 2024-07-25T13:16:08.0410403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,241.6,4.11,246.14 2024-07-25T13:17:08.1945865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,245.68,4.62,257.84 2024-07-25T13:18:08.8648760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,261.71,4.04,269.69 2024-07-25T13:19:07.9091678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,260.99,4.24,260.72 2024-07-25T13:20:06.9538232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,247.96,6.54,258.81 2024-07-25T13:21:05.9993847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,244.94,7.11,252.1 2024-07-25T13:22:05.0523086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,251.4,7.08,253.77 2024-07-25T13:23:05.1919873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,254.37,7.67,252.35 2024-07-25T13:24:05.8859149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,252.08,5.35,242.99 2024-07-25T13:25:04.9407432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,243.41,6.83,239.34 2024-07-25T13:26:03.9945497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,236.97,7.17,245.32 2024-07-25T13:27:03.0349655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,242.8,5.44,234.51 2024-07-25T13:28:03.1793471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,233.25,3.89,227.76 2024-07-25T13:29:03.8732987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,229.33,2.21,234.86 2024-07-25T13:30:02.9175913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,242.96,3.58,242.24 2024-07-25T13:31:01.9581354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,241.19,4.18,250.94 2024-07-25T13:32:01.0114895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,264.45,5,279.96 2024-07-25T13:33:01.1461962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,275.37,4.83,266.24 2024-07-25T13:34:01.8399561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,267.5,3.83,266.36 2024-07-25T13:35:01.9706205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,266.33,5.31,249.65 2024-07-25T13:36:01.0250726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,249.98,6.01,244 2024-07-25T13:37:01.1688379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,237.83,4.78,230.1 2024-07-25T13:38:01.8734544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,215.62,4.67,204.2 2024-07-25T13:39:00.9038239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,222.33,3.84,229.05 2024-07-25T13:39:59.9473190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,229.99,5.4,238.69 2024-07-25T13:40:59.0121301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,233.04,6.33,231.83 2024-07-25T13:41:59.1561538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,225.04,5.79,221.21 2024-07-25T13:42:59.8479410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,220.73,5.76,228.92 2024-07-25T13:43:59.9800954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,228.58,4.46,236.95 2024-07-25T13:44:59.0343598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,240.03,2.94,231.91 2024-07-25T13:45:59.1883790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,235.47,3.32,255.56 2024-07-25T13:46:59.8830141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,250.34,3.37,243.87 2024-07-25T13:47:58.9234836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,234.67,3.88,233.41 2024-07-25T13:48:57.9877159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,229.95,4.03,217.26 2024-07-25T13:49:57.0419380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,225.52,4.25,230.24 2024-07-25T13:50:57.1855283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,244.63,5.87,259.04 2024-07-25T13:51:57.8657325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,252,4.4,247.68 2024-07-25T13:52:56.9304689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,231.85,3.89,218.9 2024-07-25T13:53:55.9743860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,231.05,6.18,231.39 2024-07-25T13:54:55.0381697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,231.13,4.04,238.64 2024-07-25T13:55:55.1690216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,240.27,2.7,239.28 2024-07-25T13:56:55.8731903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,259.58,4.06,241.51 2024-07-25T13:57:54.9168879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,244.08,3.82,250.67 2024-07-25T13:58:53.9808933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,234.91,2.14,226.76 2024-07-25T13:59:53.0210620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,295.06,2.78,289.45 2024-07-25T14:00:53.1560170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,289.27,1.9,277.08 2024-07-25T14:01:53.8499740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,277.04,2.83,261.69 2024-07-25T14:02:52.9042782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,255.48,2.82,249.63 2024-07-25T14:03:51.9537584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,264.04,4.01,267.57 2024-07-25T14:04:51.0084487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,276.44,4.07,291.94 2024-07-25T14:05:51.1630788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,234.09,5.42,222.73 2024-07-25T14:06:51.8469743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,230.73,3.16,227.84 2024-07-25T14:07:51.9906567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,240.34,3.03,259.84 2024-07-25T14:08:51.0208525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,234.41,6.5,227.84 2024-07-25T14:09:51.1653452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,234.38,3.96,248.07 2024-07-25T14:10:51.8492806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,242.6,5.53,261.15 2024-07-25T14:11:50.9142482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,263.85,1.68,288.22 2024-07-25T14:12:49.9436180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,244.95,3.74,228.97 2024-07-25T14:13:48.9983363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,267.21,4.41,272.58 2024-07-25T14:14:48.0423399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,260.98,4.41,262.36 2024-07-25T14:15:48.1992997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,252.95,3.4,270.21 2024-07-25T14:16:48.8699758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,262.43,3.91,263.93 2024-07-25T14:17:47.9140216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,270.63,2.9,268.76 2024-07-25T14:18:46.9782722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,257.58,5.04,281.59 2024-07-25T14:19:46.0324198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,271.95,5.54,274.77 2024-07-25T14:20:46.1521376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,270.9,4.34,260.78 2024-07-25T14:21:46.8471993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,259.05,3.36,245.78 2024-07-25T14:22:45.9006233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,238.35,5.21,227.51 2024-07-25T14:23:44.9547701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,249.35,1.9,250.32 2024-07-25T14:24:43.9948556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,271.3,1.82,262.46 2024-07-25T14:25:43.0393628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,258.26,3.24,262.42 2024-07-25T14:26:43.1835399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,246.41,3.49,236.25 2024-07-25T14:27:43.8780546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,240.65,6.12,238.42 2024-07-25T14:28:42.9215902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,238.01,5.3,220.77 2024-07-25T14:29:41.9724773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,239.66,4.2,268.95 2024-07-25T14:30:41.0161957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,264.61,1.78,323.88 2024-07-25T14:31:41.1608554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,301.87,2.76,300.74 2024-07-25T14:32:41.8544909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,290.3,3.1,285.98 2024-07-25T14:33:41.9854205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,303.81,1.73,334.86 2024-07-25T14:34:41.0396099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,291.12,4.15,336.6 2024-07-25T14:35:41.1836850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,274.59,4.71,237.16 2024-07-25T14:36:41.8780305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,251.6,3.75,240.5 2024-07-25T14:37:40.9082790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,250.94,3.42,264.47 2024-07-25T14:38:39.9519187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,243.88,5.03,253.81 2024-07-25T14:39:39.0057865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,253.53,3.67,247.36 2024-07-25T14:40:39.1605317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,247.43,3.91,242.43 2024-07-25T14:41:39.8207564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,249.57,2.52,268.8 2024-07-25T14:42:39.9848078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,248.09,3.28,277.72 2024-07-25T14:43:39.0190695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,274.44,1.92,269.89 2024-07-25T14:44:39.1632303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,266.98,2.79,275.26 2024-07-25T14:45:39.8335180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,276.82,4.83,273.71 2024-07-25T14:46:39.9876097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,281.62,3.2,269.68 2024-07-25T14:47:39.0221357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,267.9,2.8,266.63 2024-07-25T14:48:39.1657937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,245.89,5.61,241.65 2024-07-25T14:49:39.8463686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,260.98,5.7,268.46 2024-07-25T14:50:38.9000867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,269.86,5.52,268.34 2024-07-25T14:51:37.9442611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,275.07,4.15,289.41 2024-07-25T14:52:36.9986502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,278.16,3.33,253.1 2024-07-25T14:53:36.0431609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,254.96,3.19,278.84 2024-07-25T14:54:36.1728327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,262.19,2.06,246.75 2024-07-25T14:55:36.8575475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,217.68,2.38,202.28 2024-07-25T14:56:35.9016029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,226.87,1.78,225.11 2024-07-25T14:57:34.9558458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,233.16,2.71,255.22 2024-07-25T14:58:33.9957025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,233.44,3.88,247.33 2024-07-25T14:59:33.0401521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,248.27,3.64,247.69 2024-07-25T15:00:33.2047668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,268.79,2.46,219.68 2024-07-25T15:01:33.8781582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,261.26,2.63,260.58 2024-07-25T15:02:32.9189013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,258.59,3.67,277.87 2024-07-25T15:03:31.9731812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,281.93,3,274.92 2024-07-25T15:04:31.0173599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,263.1,4.66,222 2024-07-25T15:05:31.1616540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,241.73,3.25,250.43 2024-07-25T15:06:31.8316345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,247.96,2.71,251.96 2024-07-25T15:07:31.9860503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,246.66,3.25,237.85 2024-07-25T15:08:31.0296036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,243.2,3.62,250.8 2024-07-25T15:09:31.1637019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,223.97,2.27,198.7 2024-07-25T15:10:31.8443834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,222.68,2.32,240.7 2024-07-25T15:11:31.9986934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,244.67,1.49,252.75 2024-07-25T15:12:31.0329676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,242.77,2.9,258.05 2024-07-25T15:13:31.1770082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,223.01,2.37,200.41 2024-07-25T15:14:31.8567503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,200.87,4.93,213.53 2024-07-25T15:15:30.9021086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,222.89,3.41,232.46 2024-07-25T15:16:29.9567718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,209.93,6.84,206.44 2024-07-25T15:17:29.0103684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,212.78,5.82,215.59 2024-07-25T15:18:29.1553565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,233.97,5.61,243.09 2024-07-25T15:19:29.2751543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,244.39,4.55,244.77 2024-07-25T15:20:29.9696829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,250.47,4.84,242.64 2024-07-25T15:21:29.0233731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,244.98,5.18,246.05 2024-07-25T15:22:29.1583785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,243.79,3.59,253.3 2024-07-25T15:23:29.2881709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,244,4.02,237.38 2024-07-25T15:24:29.9727101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,226.37,5.17,210.81 2024-07-25T15:25:29.0262794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,207.31,4.2,203.19 2024-07-25T15:26:29.1704149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,198.03,3.77,198.76 2024-07-25T15:27:29.8406154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,177.39,1.62,198.89 2024-07-25T15:28:29.9952991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,164.98,0.58,208.52 2024-07-25T15:29:29.0397152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,189.48,4.83,201.87 2024-07-25T15:30:29.1832775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,218.37,2.93,227.38 2024-07-25T15:31:29.8635804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,216.65,2.61,239.71 2024-07-25T15:32:28.9076536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,218.48,3.08,224.96 2024-07-25T15:33:27.9524334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,238.51,2.53,229.07 2024-07-25T15:34:27.0259832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,228.17,1.87,213.23 2024-07-25T15:35:27.1465179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,217.38,2.44,189.9 2024-07-25T15:36:27.2907399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,195.9,1.97,193.54 2024-07-25T15:37:27.9849993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,225.92,4.13,197.28 2024-07-25T15:38:27.0393280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,227.72,4.81,225.31 2024-07-25T15:39:27.1599043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,226.27,4.34,247.4 2024-07-25T15:40:27.8532889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,227.23,3.63,193.67 2024-07-25T15:41:27.9984758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,203.35,3.56,216.94 2024-07-25T15:42:27.0525419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,209.7,3.01,219.87 2024-07-25T15:43:27.1967169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,208.21,3.4,192.23 2024-07-25T15:44:27.8663389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,186.26,3.9,192.5 2024-07-25T15:45:26.9207894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,186.07,3.75,183.83 2024-07-25T15:46:25.9651406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,183.77,2.3,174.33 2024-07-25T15:47:25.0389165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,186.15,2.11,212.66 2024-07-25T15:48:25.1493951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,183.95,2.35,202.02 2024-07-25T15:49:25.2935275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,172.95,1.71,161.54 2024-07-25T15:50:25.9876632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,180.52,1.98,220.71 2024-07-25T15:51:25.0316546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.23,169.14,1.5,170.21 2024-07-25T15:52:25.1720171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,166.88,2.2,169.57 2024-07-25T15:53:25.8570005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,167.6,3.7,171.81 2024-07-25T15:54:24.9105563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,173.27,1.91,180.08 2024-07-25T15:55:23.9651901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,190.02,2.56,198.97 2024-07-25T15:56:23.0046525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,174.16,1.69,141.87 2024-07-25T15:57:23.1494425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,173.52,1.01,198.7 2024-07-25T15:58:23.2931923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,148.31,1.59,137.81 2024-07-25T15:59:23.9774239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,138.25,1.94,165.3 2024-07-25T16:00:23.0274067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,136.39,1.07,126.26 2024-07-25T16:01:23.1617330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,156.52,1.2,141.83 2024-07-25T16:02:23.3067308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,152.28,1.8,149.12 2024-07-25T16:03:22.9103571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,162.81,2.04,145.43 2024-07-25T16:04:21.9506193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,163.7,2.55,153.76 2024-07-25T16:05:21.0046334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,146.82,2.75,144.87 2024-07-25T16:06:21.1486954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,142.62,1.96,125.62 2024-07-25T16:07:21.2934156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,143.62,2.05,144.45 2024-07-25T16:08:21.9778142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,132.03,3.41,135.44 2024-07-25T16:09:21.0179712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,131.94,2.72,114.37 2024-07-25T16:10:21.1714492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,126.11,2.74,127.79 2024-07-25T16:11:21.3060556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,127.97,3.06,130.91 2024-07-25T16:12:20.9103573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,123.08,2.75,128.39 2024-07-25T16:13:19.9401695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,142.2,2.89,138.36 2024-07-25T16:14:18.9945453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,136.02,3.33,117.59 2024-07-25T16:15:18.0487486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,135.43,2.51,96.42 2024-07-25T16:16:18.1827186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,127.88,3.25,139.14 2024-07-25T16:17:18.8633188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,149.14,2.12,133.53 2024-07-25T16:18:17.9172424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,171.99,4.46,184.37 2024-07-25T16:19:16.9714848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,178.34,4.16,168.25 2024-07-25T16:20:16.0155299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,151.11,4.53,130.9 2024-07-25T16:21:16.1458111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,156.88,5.7,151.38 2024-07-25T16:22:16.2902590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,160.61,4.25,173.87 2024-07-25T16:23:16.9840231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,174.28,2.31,151.41 2024-07-25T16:24:16.0284550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,154.53,1.26,151.15 2024-07-25T16:25:16.1588832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,171.11,4.24,152.12 2024-07-25T16:26:16.3032030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,175.2,3.22,170.85 2024-07-25T16:27:16.9977582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,176.61,2.2,181.81 2024-07-25T16:28:16.0613276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,175.12,1.84,196.3 2024-07-25T16:29:16.1713221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,167.08,1.5,199.91 2024-07-25T16:30:16.8661159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,123.64,1.07,130.17 2024-07-25T16:31:15.9203100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,221.13,1.31,266.88 2024-07-25T16:32:14.9645950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,178.67,2.63,183.55 2024-07-25T16:33:14.0187934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,189.95,2.43,170.54 2024-07-25T16:34:14.1587711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,159.29,1.61,174.16 2024-07-25T16:35:14.2932967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,182.52,2.08,183.78 2024-07-25T16:36:14.9875426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,181.45,1.47,207.31 2024-07-25T16:37:14.0311161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,196.49,3.35,189.3 2024-07-25T16:38:14.1618899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,198.02,4.89,189.73 2024-07-25T16:39:14.3059050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,204.96,4.26,212.13 2024-07-25T16:40:13.9104711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,211.22,3.6,239.47 2024-07-25T16:41:12.9543686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,211.36,3.44,202.56 2024-07-25T16:42:12.0045717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,209.71,3.83,212.31 2024-07-25T16:43:12.1382800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,215.38,3.01,242.38 2024-07-25T16:44:12.2932504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,217.73,3.5,230.03 2024-07-25T16:45:12.9873234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,211.73,3.81,210.75 2024-07-25T16:46:12.0171117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,212.33,4.35,229.22 2024-07-25T16:47:12.1610024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,216.74,3.47,184.32 2024-07-25T16:48:12.3052887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,184.3,3.68,179.18 2024-07-25T16:49:11.9198093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,175.71,2.89,172.69 2024-07-25T16:50:10.9500149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,172.12,2.63,178.25 2024-07-25T16:51:10.0038652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,165.69,2.34,166.32 2024-07-25T16:52:10.1588737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,187.7,2.34,184.21 2024-07-25T16:53:10.3026392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,209.95,2.29,220.83 2024-07-25T16:54:10.9824290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,217.74,3.05,233.42 2024-07-25T16:55:10.0468737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,213.02,2.09,208.62 2024-07-25T16:56:10.2113361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,202.79,2.38,219.17 2024-07-25T16:57:10.9460256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,211.77,2.04,159.9 2024-07-25T16:58:10.0398581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,194.98,1.39,206.25 2024-07-25T16:59:10.2296454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,184.77,2.12,174.27 2024-07-25T17:00:10.9846083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,197.08,1.72,223.63 2024-07-25T17:01:10.0888422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,188.26,1.01,184.6 2024-07-25T17:02:10.2825922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,195.5,1.02,203.99 2024-07-25T17:03:09.9229367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,196.85,1.63,192.72 2024-07-25T17:04:09.0368075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,187.24,1.37,205.9 2024-07-25T17:05:09.2507371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,180.83,1.57,161.36 2024-07-25T17:06:08.9055622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,173.99,2.04,178.15 2024-07-25T17:07:07.9953037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,179.76,2.03,167.41 2024-07-25T17:08:07.1094738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,184.6,1.72,207.01 2024-07-25T17:09:07.3140150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,191.08,2.28,185.52 2024-07-25T17:10:06.9682371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,177.42,1.89,187.93 2024-07-25T17:11:06.0786177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,173.97,2.59,143.6 2024-07-25T17:12:06.2823351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,197.46,3.4,212.19 2024-07-25T17:13:05.9271386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,219.63,5,215.2 2024-07-25T17:14:05.0404926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,215.18,5.41,210.87 2024-07-25T17:15:05.2306267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,206.34,5.37,195.12 2024-07-25T17:16:05.9763338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,214.3,4.7,226.48 2024-07-25T17:17:05.0912298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,236.48,3.53,246.46 2024-07-25T17:18:05.2953051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,242.65,3.82,255.84 2024-07-25T17:19:04.9450227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,241.31,4,274.42 2024-07-25T17:20:04.0596302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,264.11,4.93,256.49 2024-07-25T17:21:04.2634213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,267.08,5.18,260.17 2024-07-25T17:22:03.9281891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,248.53,5.88,247.52 2024-07-25T17:23:03.0420278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,249.6,4.31,239.77 2024-07-25T17:24:03.2321643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,245.23,1.84,196.56 2024-07-25T17:25:03.9867421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,220.69,2.12,248.78 2024-07-25T17:26:03.1004616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,232.41,2.39,263.49 2024-07-25T17:27:03.3085360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,224.45,2.7,250.29 2024-07-25T17:28:02.9547566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,239.2,3.55,232.04 2024-07-25T17:29:02.0698718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,226.37,3.88,227.35 2024-07-25T17:30:02.2732368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,225.01,4.94,241.72 2024-07-25T17:31:01.9279553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,237.94,4.15,234.21 2024-07-25T17:32:01.0277025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,243.41,4.41,245.22 2024-07-25T17:33:01.2320452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,247.52,3.13,249.36 2024-07-25T17:34:01.9766074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,244.07,3.57,234.04 2024-07-25T17:35:01.1010000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,242.32,3.95,228.83 2024-07-25T17:36:01.2909826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,243.03,4.75,241.93 2024-07-25T17:37:00.9453264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,232.81,5.37,232.06 2024-07-25T17:38:00.0593465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,240.35,5.91,241.21 2024-07-25T17:39:00.2530462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,237.12,6.52,240.17 2024-07-25T17:39:59.9040265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,232.2,4.35,231.05 2024-07-25T17:40:59.0077557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,232.75,4.58,240.42 2024-07-25T17:41:59.2222256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,235.88,5.62,221.88 2024-07-25T17:42:59.9660852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,236.55,3.85,239.89 2024-07-25T17:43:59.0660984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,228.55,4.66,234.47 2024-07-25T17:44:59.2704996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,226.42,3.97,225.81 2024-07-25T17:45:58.9253440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,250.33,6,269.94 2024-07-25T17:46:58.0194384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,270.68,4.03,279.3 2024-07-25T17:47:58.2036221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,282.47,3.2,292.96 2024-07-25T17:48:58.9235355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,257.07,5.2,246.95 2024-07-25T17:49:58.0076918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,246.74,3.34,231.42 2024-07-25T17:50:58.1818879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,236.75,1.24,295.1 2024-07-25T17:51:58.3357084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,255.43,2.3,279.15 2024-07-25T17:52:57.9563911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,266.15,2.95,270.22 2024-07-25T17:53:57.0305703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,246.39,2.61,261.08 2024-07-25T17:54:57.2143266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,246.88,1.81,262.77 2024-07-25T17:55:57.9485751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,234.74,4.08,227.86 2024-07-25T17:56:57.0289009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,238.96,5.69,248.68 2024-07-25T17:57:57.2333003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,245.18,5.44,250.96 2024-07-25T17:58:57.9478061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,247.96,5.96,253.83 2024-07-25T17:59:57.0114976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,243.49,3.36,265.78 2024-07-25T18:00:57.1420500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,238.71,3.04,244.94 2024-07-25T18:01:57.3063344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,254.79,4.77,257.96 2024-07-25T18:02:57.9908598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,257.62,6.59,247.41 2024-07-25T18:03:57.0451194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,253.96,6.06,262.76 2024-07-25T18:04:57.1752733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,250.91,5.65,255.83 2024-07-25T18:05:57.3286536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,252.64,5.54,268.72 2024-07-25T18:06:56.9231332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,252.95,5.58,243.5 2024-07-25T18:07:55.9677781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,247.45,4,243.65 2024-07-25T18:08:55.0180816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,250.11,4.4,255.93 2024-07-25T18:09:55.1520168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,241.63,4.04,242.28 2024-07-25T18:10:55.3160501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,238.97,3.81,238.55 2024-07-25T18:11:54.9198672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,237.52,5.94,246.61 2024-07-25T18:12:53.9646990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,241.01,5.68,248.2 2024-07-25T18:13:53.0042831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,238.95,4.21,244.35 2024-07-25T18:14:53.1483203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,251,6.99,253.04 2024-07-25T18:15:53.2926188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,253.12,6.75,258.62 2024-07-25T18:16:53.9872920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,257.75,5.44,256.65 2024-07-25T18:17:53.0275562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,267.88,5.74,270.54 2024-07-25T18:18:53.1716937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,265.48,6.82,271.05 2024-07-25T18:19:53.3256798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,264.26,5.51,260.76 2024-07-25T18:20:52.9299621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,267.54,5.56,277.92 2024-07-25T18:21:51.9600240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,263.81,5.9,241.54 2024-07-25T18:22:51.0148872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,252.78,5.06,250.89 2024-07-25T18:23:51.1583579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,249.55,4.92,258.41 2024-07-25T18:24:51.3124155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,263.65,5.29,272.25 2024-07-25T18:25:50.9034087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,268.68,3.74,276.64 2024-07-25T18:26:49.9571924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,268.09,4.4,265.72 2024-07-25T18:27:49.0012750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,271.26,4.17,267.46 2024-07-25T18:28:49.1555609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,269.65,4.07,257.88 2024-07-25T18:29:49.2857490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,264.93,3.51,260.46 2024-07-25T18:30:49.9795842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,269,4.72,287.8 2024-07-25T18:31:49.0344478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,267.55,4.44,256.75 2024-07-25T18:32:49.1888633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,265.82,4.7,264.15 2024-07-25T18:33:49.3347553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,275.67,3.65,278.81 2024-07-25T18:34:48.9123854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,272.44,4.85,257.75 2024-07-25T18:35:47.9666482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,259.59,5.08,271.8 2024-07-25T18:36:47.0211697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,275.59,5.91,266.8 2024-07-25T18:37:47.1753241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,272.71,4.78,259.26 2024-07-25T18:38:47.3052005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,266.27,4.27,279.85 2024-07-25T18:39:46.9097569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,282.81,5.76,278.71 2024-07-25T18:40:45.9536792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,295.73,6.35,299.2 2024-07-25T18:41:45.0181687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,289.31,6,263.11 2024-07-25T18:42:45.1479576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,281.53,6.22,286.38 2024-07-25T18:43:45.3023052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,281.15,6.25,290.63 2024-07-25T18:44:45.9967913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,277.1,5.52,272.31 2024-07-25T18:45:45.0409282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,261.74,3.4,243.83 2024-07-25T18:46:45.1812625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,258.45,4.25,267.01 2024-07-25T18:47:45.3352315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,271.95,4.32,292.85 2024-07-25T18:48:44.9396691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,291.56,4.77,296.35 2024-07-25T18:49:43.9937944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,315.34,5.91,321.2 2024-07-25T18:50:43.0337526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,310.08,4.59,302.97 2024-07-25T18:51:43.1785307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,314.09,5.1,322.15 2024-07-25T18:52:43.3427762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,302.04,4.23,293.68 2024-07-25T18:53:42.9565103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,306.43,5.16,306.68 2024-07-25T18:54:42.0564351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,317.55,9.35,323.47 2024-07-25T18:55:42.2605679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,324.08,6.01,323.46 2024-07-25T18:56:41.9149105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,326.53,4.85,303.64 2024-07-25T18:57:41.0197918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,331.11,5.91,335.83 2024-07-25T18:58:41.2339854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,325.92,6.81,325.13 2024-07-25T18:59:41.9736072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,328.2,6,325.18 2024-07-25T19:00:41.0776047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,323.38,6.48,323.19 2024-07-25T19:01:41.2826481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,324.09,4.25,299.59 2024-07-25T19:02:40.9366612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,315.17,6.66,308.77 2024-07-25T19:03:40.0362297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,305.72,6.04,319.75 2024-07-25T19:04:40.2312958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,311.15,4.32,331.02 2024-07-25T19:05:39.9046320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,327.83,4.3,321.45 2024-07-25T19:06:39.0095031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,326.76,8.7,332.76 2024-07-25T19:07:39.1996500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,325.75,5.54,329.38 2024-07-25T19:08:39.9534362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,331.69,4.65,329.33 2024-07-25T19:09:39.0679706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,327.76,6.47,332 2024-07-25T19:10:39.2716965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,337.64,5.18,336.63 2024-07-25T19:11:38.9220083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,319.99,7.84,326.03 2024-07-25T19:12:38.0361918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,310.05,5.35,301.51 2024-07-25T19:13:38.2408455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,320.02,6.17,352.12 2024-07-25T19:14:38.9954174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,338.36,6.75,353.88 2024-07-25T19:15:38.0955011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,355.29,8.47,358.36 2024-07-25T19:16:38.2997147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,355.21,7.77,358.58 2024-07-25T19:17:37.9633554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,356.13,5.25,337.12 2024-07-25T19:18:37.0775326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,336.8,6.36,320.76 2024-07-25T19:19:37.2683002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,332.06,7.85,352.61 2024-07-25T19:20:36.9418650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,330.72,7.57,322.75 2024-07-25T19:21:36.0464919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,327.85,9.31,320.29 2024-07-25T19:22:36.2605956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,329.62,8.34,338.45 2024-07-25T19:23:35.9251017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,342.9,7.56,346.8 2024-07-25T19:24:35.0351892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,340.2,7.89,328.02 2024-07-25T19:25:35.2488796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,332.69,5.88,326.56 2024-07-25T19:26:34.9033175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,330.59,7.56,323.85 2024-07-25T19:27:34.0276278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,324.17,8.83,311.16 2024-07-25T19:28:34.2177810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,315.36,9.91,313.29 2024-07-25T19:29:34.9721218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,329.92,7.7,327.48 2024-07-25T19:30:34.0966078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,331.75,8.73,329.8 2024-07-25T19:31:34.3004079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,332.24,7.3,340.39 2024-07-25T19:32:33.9608433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,345.95,10.1,350.69 2024-07-25T19:33:33.0750922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,339.78,9.76,341.03 2024-07-25T19:34:33.2893281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,346.53,8.55,349.08 2024-07-25T19:35:32.9630339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,355.87,6.23,348.41 2024-07-25T19:36:32.0531052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,355.94,9.12,0.24 2024-07-25T19:37:32.2675814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,354.17,8.37,0.19 2024-07-25T19:38:31.9316848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,350.21,9.78,348.67 2024-07-25T19:39:31.0461022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,346.04,10.32,344.35 2024-07-25T19:40:31.2457000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,349.99,8.37,4.94 2024-07-25T19:41:30.9099713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,0.62,8.54,357.84 2024-07-25T19:42:30.0247483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,351.63,12.82,355.68 2024-07-25T19:43:30.2383894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,355.16,10.02,353.57 2024-07-25T19:44:30.9789506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,357.22,10.5,2.49 2024-07-25T19:45:30.0936617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,356.8,7.19,351.5 2024-07-25T19:46:30.3176400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,344.24,11.66,341.18 2024-07-25T19:47:29.9815294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,347.58,9.45,344.85 2024-07-25T19:48:29.1056629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,335.13,10.04,336.48 2024-07-25T19:49:29.3061501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,343.19,8.73,359.97 2024-07-25T19:50:28.9804205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,343.72,9.38,342.89 2024-07-25T19:51:28.0942347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,345.76,9.57,341.47 2024-07-25T19:52:28.3087791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,349.68,13.18,356.01 2024-07-25T19:53:27.9790858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,357.13,11.95,358.99 2024-07-25T19:54:27.0824822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,358.74,14.14,3.38 2024-07-25T19:55:27.3068274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,359.29,12.59,352.42 2024-07-25T19:56:26.9712974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,356.1,10.59,6.25 2024-07-25T19:57:26.0817022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,0.67,11.31,351.81 2024-07-25T19:58:26.2861181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,359.24,12.54,1.39 2024-07-25T19:59:25.9595990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,357.05,9.68,1.4 2024-07-25T20:00:25.0842437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,1.7,11.71,357.47 2024-07-25T20:01:25.2742031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,1.93,13.82,5.84 2024-07-25T20:02:24.9487958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,351.09,12.56,355.4 2024-07-25T20:03:24.0624496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,357.62,12.09,0.63 2024-07-25T20:04:24.2767611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,354.76,11.76,345.3 2024-07-25T20:05:23.9367877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,352.85,12.04,350.95 2024-07-25T20:06:23.0611618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,355.15,13.67,359.52 2024-07-25T20:07:23.2756198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,354.52,13.56,4.96 2024-07-25T20:08:22.9394583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,0.46,11.21,357.37 2024-07-25T20:09:22.0589065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,355.32,15.73,348.46 2024-07-25T20:10:22.2640334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,347.29,14.16,355.48 2024-07-25T20:11:21.9385162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,353.65,11.16,338.48 2024-07-25T20:12:21.0629203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,345.49,11.43,347.84 2024-07-25T20:13:21.2767154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,348.84,13.51,351.5 2024-07-25T20:14:20.9373685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,0.59,14.41,354.89 2024-07-25T20:15:20.0612781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,359.25,12.19,353.84 2024-07-25T20:16:20.2754530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,355.39,14.98,348.86 2024-07-25T20:17:19.9399297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,347.45,13.66,355.69 2024-07-25T20:18:19.0494875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,348.76,15.35,345.88 2024-07-25T20:19:19.2740884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,348.75,11.3,352.7 2024-07-25T20:20:18.9280913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,355.72,13.6,353.44 2024-07-25T20:21:18.0526815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,352.85,12.19,354.62 2024-07-25T20:22:18.2627708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,1.54,11.24,352.57 2024-07-25T20:23:17.9262161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,351.84,13.79,356.43 2024-07-25T20:24:17.0411443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,0.56,13.57,2.49 2024-07-25T20:25:17.2555636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,2.18,12.93,0.02 2024-07-25T20:26:16.9150564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,1.47,13.2,0.84 2024-07-25T20:27:16.0290241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,356.15,10.99,355.72 2024-07-25T20:28:16.2437568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,350.53,12.97,356.36 2024-07-25T20:29:15.9081883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,353.51,13.64,354.01 2024-07-25T20:30:15.0181843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,355.52,14.79,354.61 2024-07-25T20:31:15.2226431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,357.44,11.99,354.61 2024-07-25T20:32:15.9869760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,359.8,14.41,1.78 2024-07-25T20:33:15.1208834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,0.31,13.87,1.7 2024-07-25T20:34:15.3249628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,358.17,14.42,354.66 2024-07-25T20:35:14.9747499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,357.38,14.25,358.82 2024-07-25T20:36:14.0990946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,2.23,13.73,4.48 2024-07-25T20:37:14.3239744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,3.7,13.78,8.42 2024-07-25T20:38:14.0015097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,359.28,12.15,351.65 2024-07-25T20:39:14.2084039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,347.94,14.42,354.05 2024-07-25T20:40:14.4219585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,349.64,13.54,343.6 2024-07-25T20:41:14.0865424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,352.57,13.05,358.29 2024-07-25T20:42:14.3110335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,357.48,14.95,351.92 2024-07-25T20:43:13.9608537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,354.45,14.24,345.68 2024-07-25T20:44:13.0848394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,352.78,13.87,346.24 2024-07-25T20:45:13.3090926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,352.5,12.22,355.19 2024-07-25T20:46:12.9731970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,350.81,15.09,348.06 2024-07-25T20:47:12.0735476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,354.46,15.17,2.29 2024-07-25T20:48:12.2975107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,1.78,13.34,4.08 2024-07-25T20:49:11.9624496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,3.05,12.7,352.52 2024-07-25T20:50:11.0860445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,0.31,11.42,350.92 2024-07-25T20:51:11.2867980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,354.9,13.13,350.98 2024-07-25T20:52:10.9608514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,354.45,13.99,348.64 2024-07-25T20:53:10.0848149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,357.37,13.24,1.91 2024-07-25T20:54:10.2988364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,358.33,13.67,354.47 2024-07-25T20:55:09.9590375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,352.07,11.07,354.77 2024-07-25T20:56:09.0836358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,351.86,13.38,347.66 2024-07-25T20:57:09.3076353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,347.03,12.94,340.93 2024-07-25T20:58:08.9815101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,346.71,11.38,345.15 2024-07-25T20:59:08.1057403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,349.76,11.65,347.87 2024-07-25T21:00:08.2962260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,346,15.63,338.15 2024-07-25T21:01:07.9805676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,346.09,13.61,356.01 2024-07-25T21:02:07.1045757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,352.72,13.85,358.22 2024-07-25T21:03:07.3190986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,350.15,12.04,337.74 2024-07-25T21:04:06.9785008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,347.43,12.56,343.94 2024-07-25T21:05:06.1030097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,345.45,9.52,348.72 2024-07-25T21:06:06.3170442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,343.56,13.83,331.7 2024-07-25T21:07:05.9819763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,344.61,14.55,348.35 2024-07-25T21:08:05.0917302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,344.48,14.05,351.85 2024-07-25T21:09:05.3162917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,349.18,16.07,350.33 2024-07-25T21:10:04.9797955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,352.56,15.56,354.65 2024-07-25T21:11:04.1040140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,350.72,14.2,352.55 2024-07-25T21:12:04.3143381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,353.53,15.22,348.29 2024-07-25T21:13:03.9782635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,349.56,13.79,345.37 2024-07-25T21:14:03.1031864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,345.65,14.1,349.2 2024-07-25T21:15:03.3270222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,348.32,14.78,353.88 2024-07-25T21:16:02.9876397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,349.87,13.78,349.92 2024-07-25T21:17:02.1112911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,350.04,14.35,1.73 2024-07-25T21:18:02.3353237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,352.1,15.79,355.43 2024-07-25T21:19:01.9897605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,352.07,15.56,353.11 2024-07-25T21:20:01.1097185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,349.59,11.88,351.14 2024-07-25T21:21:01.3243278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,342.83,13.99,337 2024-07-25T21:22:01.0082601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,346.42,14.49,351.19 2024-07-25T21:23:01.2223703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,348.7,16.44,338.95 2024-07-25T21:24:01.9972103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,349.59,15.63,351.15 2024-07-25T21:25:01.1071797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,347.43,15.96,349.81 2024-07-25T21:26:01.3210029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,345.46,14.36,343.47 2024-07-25T21:27:00.9960347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,343.23,14.21,348.27 2024-07-25T21:28:00.1198674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,342.6,13.36,348.82 2024-07-25T21:29:00.3301023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,347.67,16.43,344.31 2024-07-25T21:30:00.0042518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,346.88,16.16,342.21 2024-07-25T21:31:00.2189186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,345.77,15.61,343.88 2024-07-25T21:32:00.4528544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,343.54,18.32,344.86 2024-07-25T21:33:00.1030223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,345.17,16.74,344.21 2024-07-25T21:34:00.3269207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,349.46,12.57,346.38 2024-07-25T21:35:00.0013462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,346.96,14.95,350.96 2024-07-25T21:36:00.2153067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,346.61,16.84,341.99 2024-07-25T21:37:00.4458166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,345.22,17.25,347.28 2024-07-25T21:38:00.1104054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,346.63,17.17,347.23 2024-07-25T21:39:00.3240027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,349.31,16.62,352.68 2024-07-25T21:40:00.0082089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,346.67,15.75,344.03 2024-07-25T21:41:00.2084758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,348.43,16.03,345.81 2024-07-25T21:42:00.4223898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,347.58,16.22,344.31 2024-07-25T21:43:00.1071786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,347.98,16.87,344.26 2024-07-25T21:44:00.3209986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,347.22,16.63,351.82 2024-07-25T21:44:59.9815872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,348.27,16.53,349.49 2024-07-25T21:45:59.1155729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,351.22,16.13,351.68 2024-07-25T21:46:59.3303393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,347.27,15.39,346.13 2024-07-25T21:47:59.0144321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,348.41,15.53,349.63 2024-07-25T21:48:59.2179505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,347.23,16.3,353.88 2024-07-25T21:49:59.4286229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,350.3,16.76,351.87 2024-07-25T21:50:59.1023079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,351.47,17.35,350.51 2024-07-25T21:51:59.3170843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,350.09,15.02,357.48 2024-07-25T21:52:58.9915318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,347.32,16.59,342.29 2024-07-25T21:53:58.0944131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,347.39,14.47,340.23 2024-07-25T21:54:58.3255233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,346.08,16.44,343.04 2024-07-25T21:55:57.9893147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,342.61,13.52,343.6 2024-07-25T21:56:57.1136155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,345.94,13.79,339.59 2024-07-25T21:57:57.3146359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,342.52,13.25,341.62 2024-07-25T21:58:56.9883908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,344.45,14.42,342.27 2024-07-25T21:59:56.1021284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,346.46,13.88,353.53 2024-07-25T22:00:56.3267483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,339.01,16.18,337.77 2024-07-25T22:01:55.9666744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,336.26,15.85,329.26 2024-07-25T22:02:55.0911630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,340.51,14.32,347.54 2024-07-25T22:03:55.3256333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,344.84,14.21,342.12 2024-07-25T22:04:54.9897775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,344.18,14.5,339.99 2024-07-25T22:05:54.1001392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,345.06,13.94,355.32 2024-07-25T22:06:54.3135248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,346.54,17.55,342 2024-07-25T22:07:53.9883244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,347.66,15.99,350.69 2024-07-25T22:08:53.1119595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,344.1,17.93,348.17 2024-07-25T22:09:53.3129620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,348.92,18.74,351.61 2024-07-25T22:10:52.9864444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,348.87,17.1,351.88 2024-07-25T22:11:52.1110733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,344.92,18.33,344.98 2024-07-25T22:12:52.3254122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,346.3,16.47,351.98 2024-07-25T22:13:51.9993152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,346.04,14.19,346.61 2024-07-25T22:14:51.1098292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,345.48,16.57,348.71 2024-07-25T22:15:51.3282347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,346.69,15.89,348.03 2024-07-25T22:16:51.0021003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,344.2,17.91,340.69 2024-07-25T22:17:51.2167586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,345.31,15.1,341.42 2024-07-25T22:18:51.4165358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,344.91,18.04,350.6 2024-07-25T22:19:51.0905986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,345.04,16.62,343.05 2024-07-25T22:20:51.3051888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,342.06,17.28,344.92 2024-07-25T22:21:50.9796191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,342.03,18.69,343.24 2024-07-25T22:22:50.0796565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,346.83,16.52,353.86 2024-07-25T22:23:50.2936582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,343.95,17.16,342.51 2024-07-25T22:24:49.9678737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,342.35,16.32,343.99 2024-07-25T22:25:49.0920133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,346.87,15.67,358.78 2024-07-25T22:26:49.3024090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,350.23,14.52,6.94 2024-07-25T22:27:48.9566692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,343.71,18.03,342.08 2024-07-25T22:28:48.0902156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,341.1,15.7,344.24 2024-07-25T22:29:48.2945647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,340.5,16.97,340.6 2024-07-25T22:30:47.9551390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,344.38,17.54,341.61 2024-07-25T22:31:47.0790994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,345.24,17.37,348.48 2024-07-25T22:32:47.2936210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,341.89,16.4,340.95 2024-07-25T22:33:46.9580514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,343.94,16.06,347.3 2024-07-25T22:34:46.0679521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,347.05,14.98,344.62 2024-07-25T22:35:46.2819727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,341.57,18.09,342.37 2024-07-25T22:36:45.9458974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,341.77,18.72,344.22 2024-07-25T22:37:45.0599726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,343.28,14.86,339.15 2024-07-25T22:38:45.2742398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,342.19,13.7,336.18 2024-07-25T22:39:44.9348444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,337.46,15.71,334.45 2024-07-25T22:40:44.0593419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,338.5,17.16,336.63 2024-07-25T22:41:44.2736830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,332.93,16.01,334.22 2024-07-25T22:42:43.9374102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,331.29,14.8,332.19 2024-07-25T22:43:43.0477580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,333.53,17.11,339.53 2024-07-25T22:44:43.2616762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,334.18,15.5,339.27 2024-07-25T22:45:42.9358727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,338.35,14.51,335.54 2024-07-25T22:46:42.0603679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,338.34,17.96,338.35 2024-07-25T22:47:42.2700301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,335.24,17.01,336.07 2024-07-25T22:48:41.9348628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,336.29,12.71,329.65 2024-07-25T22:49:41.0685043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,337.94,16.04,337.93 2024-07-25T22:50:41.3028259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,337.21,15.51,337.8 2024-07-25T22:51:40.9436464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,334.78,16.12,327.5 2024-07-25T22:52:40.0570361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,332.03,15,333.94 2024-07-25T22:53:40.2816842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,329.44,14.9,327.78 2024-07-25T22:54:39.9556817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,330.76,14.12,335.1 2024-07-25T22:55:39.0664369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,330.3,14.8,332.27 2024-07-25T22:56:39.2897530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,329.91,12.3,337.44 2024-07-25T22:57:38.9539256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,330.38,14.93,333.93 2024-07-25T22:58:38.0781935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,330.56,15.31,330.22 2024-07-25T22:59:38.3029268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,333.42,16.1,336.51 2024-07-25T23:00:37.9526496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,335.45,13.5,336.47 2024-07-25T23:01:37.0775712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,332.65,16.63,333.95 2024-07-25T23:02:37.3012159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,333.39,15.2,333.8 2024-07-25T23:03:36.9758670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,336.03,15.2,334.59 2024-07-25T23:04:36.0855367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,333.66,12.91,331.76 2024-07-25T23:05:36.2995569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,332.72,16.2,331.83 2024-07-25T23:06:35.9639578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,341.37,20.29,343.2 2024-07-25T23:07:35.0888604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,340.63,18.06,342.73 2024-07-25T23:08:35.2988312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,340.77,18.14,344.57 2024-07-25T23:09:34.9631441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,341.68,16.93,344.44 2024-07-25T23:10:34.0772183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,342.17,19.09,344.94 2024-07-25T23:11:34.2916437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,340.94,16.64,344.86 2024-07-25T23:12:33.9514224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,334.8,15.33,337.15 2024-07-25T23:13:33.0752882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,334.12,19.31,333.89 2024-07-25T23:14:33.2896187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,335.21,20.98,337.27 2024-07-25T23:15:32.9537637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,337.01,18.12,335.89 2024-07-25T23:16:32.0641523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,337.36,14.45,333.83 2024-07-25T23:17:32.2788632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,334.61,20.15,337.37 2024-07-25T23:18:31.9521461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,334.34,18.65,340.27 2024-07-25T23:19:31.0564986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,336,21.17,337.5 2024-07-25T23:20:31.2669660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,337.31,17.38,332.56 2024-07-25T23:21:30.9416879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,334.25,14.14,339.69 2024-07-25T23:22:30.0554638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,338.57,14.57,333.73 2024-07-25T23:23:30.2693875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,334.16,18.22,330.75 2024-07-25T23:24:30.4937518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,334.29,18.47,335.36 2024-07-25T23:25:30.1439845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,336.75,17.03,336.34 2024-07-25T23:26:30.3679796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,336.71,16,321.94 2024-07-25T23:27:30.0329285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,332.98,21.03,332.32 2024-07-25T23:28:30.2464106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,333.99,17.75,332.79 2024-07-25T23:29:30.4467402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,335.08,20.08,336.19 2024-07-25T23:30:30.1208513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,338.2,18.3,334.01 2024-07-25T23:31:30.3364761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,347.95,16.24,353.21 2024-07-25T23:32:29.9894061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,348.04,18.44,346.86 2024-07-25T23:33:29.0994074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,347.39,20.96,346.92 2024-07-25T23:34:29.3243501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,348.15,19.04,351.7 2024-07-25T23:35:28.9684300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,348.99,18.39,351.32 2024-07-25T23:36:28.0922980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,348.32,20.15,347.32 2024-07-25T23:37:28.2923804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,348.88,18.62,353.92 2024-07-25T23:38:27.9669153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,349.05,17.38,346.84 2024-07-25T23:39:27.0806848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,348.21,20.12,342.62 2024-07-25T23:40:27.2948118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,348.07,21.34,346.86 2024-07-25T23:41:27.4856167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,348.84,20.53,345.23 2024-07-25T23:42:27.1498244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,347.94,20.51,349.88 2024-07-25T23:43:27.3639078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,346.95,19.51,346.46 2024-07-25T23:44:27.0284503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,345.42,21.22,347.15 2024-07-25T23:45:27.2285033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,346.11,19.69,345.86 2024-07-25T23:46:27.4429602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,345.94,21.92,347.17 2024-07-25T23:47:27.0971203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,347.28,21.09,343.78 2024-07-25T23:48:27.3012469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,346.68,20.29,352.79 2024-07-25T23:49:26.9651024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,347.67,18.64,350.41 2024-07-25T23:50:26.0750871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,346.91,15.6,356.03 2024-07-25T23:51:26.2792075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,343.75,16.41,338.81 2024-07-25T23:52:26.4935017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,345.43,19.33,356.55 2024-07-25T23:53:26.1578819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,348.14,18.45,344.97 2024-07-25T23:54:26.3582824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,349.78,18.93,348.08 2024-07-25T23:55:26.0127694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,346.48,17.18,350.22 2024-07-25T23:56:26.2264553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,345.02,18.79,339.93 2024-07-25T23:57:26.4308968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,343.77,17.16,352.72 2024-07-25T23:58:26.0809716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,344.8,21.4,344.61 2024-07-25T23:59:26.2855816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,346.31,17.42,351.98