ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-25T00:00:41.9225561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.37491,313.2
2024-07-25T00:01:40.9270085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92682,312.81
2024-07-25T00:02:39.9311788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9327,312.94
2024-07-25T00:03:38.9353385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.04873,312.98
2024-07-25T00:04:37.9246285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.88692,313.08
2024-07-25T00:05:36.9289532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7327,312.61
2024-07-25T00:06:35.9334082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.89052,312.38
2024-07-25T00:07:34.9379403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73043,312.47
2024-07-25T00:08:33.9414484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91705,312.99
2024-07-25T00:09:32.9315183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93057,312.9
2024-07-25T00:10:31.9358436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98278,312.65
2024-07-25T00:11:30.9401018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87063,313.19
2024-07-25T00:12:29.9445916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96188,312.34
2024-07-25T00:13:28.9341346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.73687,312.77
2024-07-25T00:14:27.9386617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92893,313.14
2024-07-25T00:15:26.9427562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92563,312.81
2024-07-25T00:16:25.9466612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.88308,312.78
2024-07-25T00:17:24.9375888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87551,312.61
2024-07-25T00:18:23.9408139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8241,312.97
2024-07-25T00:19:22.9451126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85133,313.21
2024-07-25T00:20:21.9497380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.97965,313.4
2024-07-25T00:21:20.9397935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9404,313.25
2024-07-25T00:22:19.9442529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.88777,312.72
2024-07-25T00:23:18.9475568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92685,313.06
2024-07-25T00:24:17.9520010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94263,312.77
2024-07-25T00:25:16.9560658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.89358,313.18
2024-07-25T00:26:15.9465000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93363,313.41
2024-07-25T00:27:14.9505618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93525,312.43
2024-07-25T00:28:13.9545086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92413,312.54
2024-07-25T00:29:12.9590433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.76517,312.95
2024-07-25T00:30:11.9487413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08537,312.91
2024-07-25T00:31:10.9529917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8448,312.81
2024-07-25T00:32:09.9579143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82803,312.99
2024-07-25T00:33:08.9610933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87098,312.91
2024-07-25T00:34:07.9522350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92867,312.93
2024-07-25T00:35:06.9562899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9224,313
2024-07-25T00:36:05.9595391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85627,312.62
2024-07-25T00:37:04.9637709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.88722,312.69
2024-07-25T00:38:03.9543624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94905,313.34
2024-07-25T00:39:02.9580929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01888,312.81
2024-07-25T00:40:01.9630985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.89633,313.14
2024-07-25T00:41:00.9665950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.11693,312.69
2024-07-25T00:41:59.9587096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83077,313.03
2024-07-25T00:42:58.9613950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01017,312.72
2024-07-25T00:43:57.9651018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90291,313.12
2024-07-25T00:44:56.9697823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83893,312.68
2024-07-25T00:45:55.9739581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39489,313.48
2024-07-25T00:46:54.9632128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.50983,316.49
2024-07-25T00:47:53.9675782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.27853,316.25
2024-07-25T00:48:52.9719313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65027,315.51
2024-07-25T00:49:51.9762094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.36335,321.42
2024-07-25T00:50:50.9660164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.41638,327.53
2024-07-25T00:51:49.9701810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.6391,328.93
2024-07-25T00:52:48.9743530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23205,329.09
2024-07-25T00:53:47.9787033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.44551,328.56
2024-07-25T00:54:46.9694376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.68338,328.79
2024-07-25T00:55:45.9731607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02255,331
2024-07-25T00:56:44.9769411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.3739,330.17
2024-07-25T00:57:43.9816677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94475,330.52
2024-07-25T00:58:42.9714022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.992,329.94
2024-07-25T00:59:41.9755658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0675,330.04
2024-07-25T01:00:40.9794456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.86532,330.38
2024-07-25T01:01:39.9837655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.65819,322.93
2024-07-25T01:02:38.9879601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19714,325.51
2024-07-25T01:03:37.9778949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.26626,317.34
2024-07-25T01:04:36.9820782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60971,314.23
2024-07-25T01:05:35.9865653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.73913,314.88
2024-07-25T01:06:34.9904552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94799,301.64
2024-07-25T01:07:33.9812130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48468,299.43
2024-07-25T01:08:32.9846119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92339,300.83
2024-07-25T01:09:31.9895091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11667,298.36
2024-07-25T01:10:30.9929402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.87156,287.11
2024-07-25T01:11:29.9835819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.09762,287.03
2024-07-25T01:12:28.9879059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.41627,288.54
2024-07-25T01:13:27.9920625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.32048,287.71
2024-07-25T01:14:26.9962804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.68573,287.55
2024-07-25T01:15:25.9863858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.84454,287.86
2024-07-25T01:16:24.9899301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.21197,288.29
2024-07-25T01:17:23.9948556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.92596,286.99
2024-07-25T01:18:22.9984033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.04294,287.92
2024-07-25T01:19:21.9001929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.01683,288.38
2024-07-25T01:20:20.9931545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.17316,288.52
2024-07-25T01:21:19.9966845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15582,288
2024-07-25T01:22:18.9008943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.74768,287.55
2024-07-25T01:23:17.9050067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.1735,288.5
2024-07-25T01:24:16.9951588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8122,288.05
2024-07-25T01:25:15.9998820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.93467,288.97
2024-07-25T01:26:14.9034761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.97575,287.91
2024-07-25T01:27:13.9082510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.23044,290.5
2024-07-25T01:28:12.9976163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00253,348.33
2024-07-25T01:29:11.9018571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.56537,346.82
2024-07-25T01:30:10.9066717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.66578,347.8
2024-07-25T01:31:09.9104036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.53553,347.27
2024-07-25T01:32:08.9002025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85547,348.27
2024-07-25T01:33:07.9047702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.51178,348.16
2024-07-25T01:34:06.9085286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.93889,348.29
2024-07-25T01:35:05.9132121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95021,348.16
2024-07-25T01:36:04.9033715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.15195,347.8
2024-07-25T01:37:03.9071856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.90618,347.77
2024-07-25T01:38:02.9120609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.91795,347.97
2024-07-25T01:39:01.9162399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.93615,347.72
2024-07-25T01:40:00.9203863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95788,347.46
2024-07-25T01:40:59.9102314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0283,348.44
2024-07-25T01:41:58.9141981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94775,348.31
2024-07-25T01:42:57.9184332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.94712,347.8
2024-07-25T01:43:56.9222777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.10743,347.67
2024-07-25T01:44:55.9124240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.97652,347.57
2024-07-25T01:45:54.9168565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.79767,348.8
2024-07-25T01:46:53.9209104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.38671,349.1
2024-07-25T01:47:52.9248442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.90877,349.5
2024-07-25T01:48:51.9149407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85784,350.08
2024-07-25T01:49:50.9191074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18395,350.27
2024-07-25T01:50:49.9235953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.11378,350.17
2024-07-25T01:51:48.9280230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03841,350.5
2024-07-25T01:52:47.9179317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78729,350.64
2024-07-25T01:53:46.9220776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.55838,317.78
2024-07-25T01:54:45.9257639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.42698,265.99
2024-07-25T01:55:44.9302820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.55504,272.2
2024-07-25T01:56:43.9344215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96118,273.39
2024-07-25T01:57:42.9242689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.45138,273.29
2024-07-25T01:58:41.9290308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.70703,273.9
2024-07-25T01:59:40.9334441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07225,273.77
2024-07-25T02:00:39.9369800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81183,273.93
2024-07-25T02:01:38.9270471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.85254,274.12
2024-07-25T02:02:37.9312215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17699,273.16
2024-07-25T02:03:36.9353867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14444,273.85
2024-07-25T02:04:35.9395670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79825,273
2024-07-25T02:05:34.9295094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84369,274.37
2024-07-25T02:06:33.9336631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05377,274.18
2024-07-25T02:07:32.9378412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11875,273.81
2024-07-25T02:08:31.9420308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.01157,274.24
2024-07-25T02:09:30.9324950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9762,274.72
2024-07-25T02:10:29.9366700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08161,273.79
2024-07-25T02:11:28.9408634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96785,273.96
2024-07-25T02:12:27.9450152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.11362,273.82
2024-07-25T02:13:26.9351529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.25857,274.07
2024-07-25T02:14:25.9393274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.64977,274.66
2024-07-25T02:15:24.9462295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0919,274.01
2024-07-25T02:16:23.9472400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24472,273.23
2024-07-25T02:17:22.9512992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.60771,271.54
2024-07-25T02:18:21.9419645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95546,271.68
2024-07-25T02:19:20.9463276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9986,272.4
2024-07-25T02:20:19.9505340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.83927,271.63
2024-07-25T02:21:18.9543395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12302,271.63
2024-07-25T02:22:17.9442824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38646,272.07
2024-07-25T02:23:16.9481262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.61233,271.85
2024-07-25T02:24:15.9529631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92568,271.63
2024-07-25T02:25:14.9572486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.16613,272.16
2024-07-25T02:26:13.9473998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11929,271
2024-07-25T02:27:12.9515704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0069,273.66
2024-07-25T02:28:11.9552408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69687,272.52
2024-07-25T02:29:10.9597521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.36063,270.96
2024-07-25T02:30:09.9494834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67108,272.28
2024-07-25T02:31:08.9542652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.05934,292.39
2024-07-25T02:32:07.9580680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04461,359.18
2024-07-25T02:33:06.9625011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.78379,357.22
2024-07-25T02:34:05.9661830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.22741,359.97
2024-07-25T02:35:04.9566471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.65425,2.31
2024-07-25T02:36:03.9606004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.08802,1.37
2024-07-25T02:37:02.9644508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.03714,1.34
2024-07-25T02:38:01.9688075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.8634,2.14
2024-07-25T02:39:00.9591963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.92499,80.62
2024-07-25T02:39:59.9628407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.36573,87.29
2024-07-25T02:40:58.9672567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.28337,74.25
2024-07-25T02:41:57.9718991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.40441,89.25
2024-07-25T02:42:56.9612529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77328,93.61
2024-07-25T02:43:55.9660332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89384,93.06
2024-07-25T02:44:54.9702312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8702,91.22
2024-07-25T02:45:53.9743242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17454,93.61
2024-07-25T02:46:52.9642449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2986,90.86
2024-07-25T02:47:51.9680994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9848,91.94
2024-07-25T02:48:50.9728448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77905,92.2
2024-07-25T02:49:49.9769144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23443,91.95
2024-07-25T02:50:48.9672584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8463,91.27
2024-07-25T02:51:47.9712250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.35793,91.64
2024-07-25T02:52:46.9750146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05782,91.06
2024-07-25T02:53:45.9797875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.3844,90.09
2024-07-25T02:54:44.9829865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02102,90.13
2024-07-25T02:55:43.9733974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.2753,89.82
2024-07-25T02:56:42.9777076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.85948,88.18
2024-07-25T02:57:41.9817281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89825,89.14
2024-07-25T02:58:40.9862691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.18992,88.73
2024-07-25T02:59:39.9764636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.92489,89.77
2024-07-25T03:00:38.9804548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.14875,88.84
2024-07-25T03:01:37.9848864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.21384,88.2
2024-07-25T03:02:36.9887309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.92554,87.15
2024-07-25T03:03:35.9787161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.95834,87.53
2024-07-25T03:04:34.9828316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93287,87.41
2024-07-25T03:05:33.9875424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.97933,87.36
2024-07-25T03:06:32.9912861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.03775,87.69
2024-07-25T03:07:31.9815057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9296,86.78
2024-07-25T03:08:30.9852205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.30691,86.59
2024-07-25T03:09:29.9896968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.9384,86.21
2024-07-25T03:10:28.9938749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.85603,87.68
2024-07-25T03:11:27.9979221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0969,86.59
2024-07-25T03:12:26.9886136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.67976,88.26
2024-07-25T03:13:25.9926294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1194,86.67
2024-07-25T03:14:24.9963860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.15434,87.06
2024-07-25T03:15:23.9009376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.2488,86.66
2024-07-25T03:16:22.9913013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.99313,85.65
2024-07-25T03:17:21.9946081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.34212,86.43
2024-07-25T03:18:20.9986627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.83832,86.33
2024-07-25T03:19:19.9030092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.58005,111.62
2024-07-25T03:20:18.9937782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9706,153.52
2024-07-25T03:21:17.9976734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.61987,152.58
2024-07-25T03:22:16.9013306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.38993,152.78
2024-07-25T03:23:15.9053282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.2762,151.72
2024-07-25T03:24:14.9963066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.78414,152.41
2024-07-25T03:25:14.0003211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.7749,151.61
2024-07-25T03:26:14.0047938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.92,152.88
2024-07-25T03:27:13.9086043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.92078,152.1
2024-07-25T03:28:12.9983441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.91486,151.7
2024-07-25T03:29:11.9025955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.12128,151.75
2024-07-25T03:30:10.9075227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.95482,151.8
2024-07-25T03:31:09.9108668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.01357,152.13
2024-07-25T03:32:08.9149437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.95472,151.82
2024-07-25T03:33:07.9054631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.09845,151.84
2024-07-25T03:34:06.9099868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.16377,150.27
2024-07-25T03:35:05.9142512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.9988,149.77
2024-07-25T03:36:04.9176297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.21523,149.78
2024-07-25T03:37:03.9084664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.01918,149.17
2024-07-25T03:38:02.9120564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.15473,149.33
2024-07-25T03:39:01.9166809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97891,149.79
2024-07-25T03:40:00.9229261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.10725,150.22
2024-07-25T03:40:59.9102094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.95376,151.05
2024-07-25T03:41:58.9147430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.9177,150.26
2024-07-25T03:42:57.9191380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.09693,150.2
2024-07-25T03:43:56.9233632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.16793,149.58
2024-07-25T03:44:55.9130647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.93571,150.18
2024-07-25T03:45:54.9176246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05705,149.6
2024-07-25T03:46:53.9217131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85132,150.8
2024-07-25T03:47:52.9259066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00358,150.25
2024-07-25T03:48:51.9300608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02728,149.64
2024-07-25T03:49:50.9201656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.34599,149.54
2024-07-25T03:50:49.9247089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.99323,148.09
2024-07-25T03:51:48.9288608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.60541,149.06
2024-07-25T03:52:47.9326547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00628,149.76
2024-07-25T03:53:46.9227600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.94508,148.94
2024-07-25T03:54:45.9268207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.83957,150.17
2024-07-25T03:55:44.9309925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.9943,150.25
2024-07-25T03:56:43.9354638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.86316,150.23
2024-07-25T03:57:42.9253756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.95843,149.25
2024-07-25T03:58:41.9297314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.15878,149.1
2024-07-25T03:59:40.9339367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98483,147.64
2024-07-25T04:00:39.9380454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.48343,149.8
2024-07-25T04:01:38.9274676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.66637,149.67
2024-07-25T04:02:37.9325326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85975,150.09
2024-07-25T04:03:36.9365757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.27888,149.32
2024-07-25T04:04:35.9402561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.0151,150.35
2024-07-25T04:05:34.9306902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97506,150.8
2024-07-25T04:06:33.9348818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.3484,240.42
2024-07-25T04:07:32.9389201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.53268,266.67
2024-07-25T04:08:31.9432974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.37482,269.35
2024-07-25T04:09:30.9467234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.13465,274.47
2024-07-25T04:10:29.9373741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74122,269.8
2024-07-25T04:11:28.9409667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.98113,261.88
2024-07-25T04:12:27.9456826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.26098,261.99
2024-07-25T04:13:26.9499152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.01467,266.59
2024-07-25T04:14:25.9402868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21793,272.28
2024-07-25T04:15:25.0476743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.20017,276.37
2024-07-25T04:16:24.9481186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.66445,274.8
2024-07-25T04:17:23.9519174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.66418,268.51
2024-07-25T04:18:22.9428555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.25468,266.35
2024-07-25T04:19:21.9472019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18798,264.22
2024-07-25T04:20:20.9509972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.49632,264.88
2024-07-25T04:21:19.9551400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.53487,263.73
2024-07-25T04:22:18.9447532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.8589,264.57
2024-07-25T04:23:17.9493762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.44585,266.62
2024-07-25T04:24:16.9535592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.7523,267.12
2024-07-25T04:25:15.9573454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27072,269.69
2024-07-25T04:26:14.9619443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.25797,267.96
2024-07-25T04:27:13.9517725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.38782,268.93
2024-07-25T04:28:12.9561148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.7467,268.03
2024-07-25T04:29:11.9599651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.71417,266.94
2024-07-25T04:30:10.9648572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.38167,267.3
2024-07-25T04:31:09.9548674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15336,284.16
2024-07-25T04:32:08.9587364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.18071,283.27
2024-07-25T04:33:07.9624731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.58025,283.96
2024-07-25T04:34:06.9674713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.77936,288.33
2024-07-25T04:35:05.9574904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.45227,288.71
2024-07-25T04:36:04.9517066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.56647,288.7
2024-07-25T04:37:03.9558660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15431,286.9
2024-07-25T04:38:02.9695617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.19359,288.16
2024-07-25T04:39:01.9595755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.16073,288.44
2024-07-25T04:40:00.9635747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8227,288.66
2024-07-25T04:40:59.9584859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.59495,287.85
2024-07-25T04:41:58.9717109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00343,278.15
2024-07-25T04:42:57.9624858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.77518,256.13
2024-07-25T04:43:56.9662478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.51617,268.27
2024-07-25T04:44:55.9705713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23343,274.39
2024-07-25T04:45:54.9650054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.37089,261.35
2024-07-25T04:46:53.9787840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.91695,255.36
2024-07-25T04:47:52.9596548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.6159,261.11
2024-07-25T04:48:51.9637954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.03674,264.46
2024-07-25T04:49:50.9675495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.24272,264.46
2024-07-25T04:50:49.9811980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.70924,263.87
2024-07-25T04:51:48.9714697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.1819,261.02
2024-07-25T04:52:47.9663224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.22932,261.68
2024-07-25T04:53:46.9703098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.67727,262.27
2024-07-25T04:54:45.9747173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.53339,262.75
2024-07-25T04:55:44.9645636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.02837,261.23
2024-07-25T04:56:43.9688650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.57446,262.12
2024-07-25T04:57:42.9730153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.46393,262.97
2024-07-25T04:58:41.9772431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.40577,263.05
2024-07-25T04:59:40.9766318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.14971,261.95
2024-07-25T05:00:39.9807849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.50397,261.66
2024-07-25T05:01:38.9849317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.87043,262.06
2024-07-25T05:02:37.9798327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.2779,258.39
2024-07-25T05:03:36.9839523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.39567,258.86
2024-07-25T05:04:35.9736267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.77307,260.22
2024-07-25T05:05:34.9776808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.6487,259.44
2024-07-25T05:06:33.9824613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.17115,258.09
2024-07-25T05:07:32.9863436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.46306,256.25
2024-07-25T05:08:31.9760116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.866,252.03
2024-07-25T05:09:30.9804019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.8279,252.69
2024-07-25T05:10:29.9851658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.8527,264.07
2024-07-25T05:11:28.9887329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.33646,267.78
2024-07-25T05:12:27.9787759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.58836,271.1
2024-07-25T05:13:26.9835080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70519,273.22
2024-07-25T05:14:25.9871331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84966,273.88
2024-07-25T05:15:24.9916881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.68611,275.68
2024-07-25T05:16:23.9820249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3806,276.12
2024-07-25T05:17:22.9857387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.56325,275.75
2024-07-25T05:18:21.9900313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.47248,274.61
2024-07-25T05:19:20.9941014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.92701,275.86
2024-07-25T05:20:19.9905733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.17195,276.23
2024-07-25T05:21:18.9882184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.78368,276.27
2024-07-25T05:22:17.9921053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14732,276.02
2024-07-25T05:23:16.9965570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07663,276.05
2024-07-25T05:24:15.9005739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.30204,273.13
2024-07-25T05:25:14.9905446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84997,275.46
2024-07-25T05:26:13.9951966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08541,274.39
2024-07-25T05:27:12.9993396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.16267,274.31
2024-07-25T05:28:11.9038432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.06437,262.07
2024-07-25T05:29:10.9939445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.1114,264.28
2024-07-25T05:30:09.9980587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.93163,262.62
2024-07-25T05:31:08.9022426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.88092,264.46
2024-07-25T05:32:07.9064994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.80936,265.65
2024-07-25T05:33:06.9965408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.99997,261.29
2024-07-25T05:34:05.9006989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.48288,260.04
2024-07-25T05:35:04.9055721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.96178,259.33
2024-07-25T05:36:03.9089193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.37903,259.52
2024-07-25T05:37:02.9989206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.63196,260.6
2024-07-25T05:38:01.9027060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.64572,263.61
2024-07-25T05:39:00.9073858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.73102,263.29
2024-07-25T05:39:59.9107444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.33155,264.2
2024-07-25T05:40:58.9155749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.25905,264.19
2024-07-25T05:41:57.9055425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.49907,264.73
2024-07-25T05:42:56.9098753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.59645,263.28
2024-07-25T05:43:55.9140955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0528,262.71
2024-07-25T05:44:54.9182192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.02583,263.17
2024-07-25T05:45:53.9079860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.63953,263.87
2024-07-25T05:46:52.9120467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.47116,262.85
2024-07-25T05:47:51.9163823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.2921,262.14
2024-07-25T05:48:50.9210472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.41972,261.71
2024-07-25T05:49:49.9118837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.78584,262.08
2024-07-25T05:50:48.9149961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.88469,264.13
2024-07-25T05:51:47.9194729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.21404,261.94
2024-07-25T05:52:46.9232972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.71907,263.91
2024-07-25T05:53:45.9131874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.78793,265.75
2024-07-25T05:54:44.9172756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.21973,267.68
2024-07-25T05:55:43.9213653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.86937,267.64
2024-07-25T05:56:42.9261592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.19773,266.65
2024-07-25T05:57:41.9295243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.54087,266.07
2024-07-25T05:58:40.9201166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.63496,265.65
2024-07-25T05:59:39.9239292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.05675,262.94
2024-07-25T06:00:38.9288261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11629,263.6
2024-07-25T06:01:37.9323256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.71465,263.61
2024-07-25T06:02:36.9224367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8402,265.74
2024-07-25T06:03:35.9267979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.24301,267.38
2024-07-25T06:04:34.9314515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12791,268.34
2024-07-25T06:05:33.9351747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.28678,268.13
2024-07-25T06:06:32.9249229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.28689,272.62
2024-07-25T06:07:31.9298448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.56244,271.82
2024-07-25T06:08:30.9332529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91376,274.65
2024-07-25T06:09:29.9377259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.30336,273.59
2024-07-25T06:10:28.9278997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21706,273.96
2024-07-25T06:11:27.9322222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79887,273.52
2024-07-25T06:12:26.9358456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.87907,274.33
2024-07-25T06:13:25.9402443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77863,274.37
2024-07-25T06:14:24.9307560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06519,273.77
2024-07-25T06:15:23.9346812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1559,274.31
2024-07-25T06:16:22.9389785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.1473,273.73
2024-07-25T06:17:21.9430938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79862,273.4
2024-07-25T06:18:20.9475689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.14722,273.69
2024-07-25T06:19:20.0412204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15766,274.72
2024-07-25T06:20:19.9416654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76183,275.25
2024-07-25T06:21:18.9456780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99346,274.17
2024-07-25T06:22:17.9503274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.22205,273.94
2024-07-25T06:23:16.9407828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82255,274.06
2024-07-25T06:24:15.9448897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08052,273.52
2024-07-25T06:25:14.9488586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.95495,273.62
2024-07-25T06:26:13.9528460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.76798,274.58
2024-07-25T06:27:12.9428588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09353,274.15
2024-07-25T06:28:11.9473937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.7087,272.34
2024-07-25T06:29:10.9515189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10237,272.96
2024-07-25T06:30:09.9554076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13152,273.03
2024-07-25T06:31:08.9459797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96832,271.84
2024-07-25T06:32:07.9500253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72922,272.61
2024-07-25T06:33:06.9543040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.64652,267.5
2024-07-25T06:34:05.9582686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87798,268.06
2024-07-25T06:35:04.9622924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.62352,266.99
2024-07-25T06:36:03.9518855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.45098,265.66
2024-07-25T06:37:02.9566662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.89552,267.2
2024-07-25T06:38:01.9603592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.004,266.79
2024-07-25T06:39:00.9646258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.2217,267.03
2024-07-25T06:39:59.9547783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.068,265.44
2024-07-25T06:40:58.9592345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98775,265.91
2024-07-25T06:41:57.9630622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05522,265.92
2024-07-25T06:42:56.9678630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.06485,266.3
2024-07-25T06:43:55.9573186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.06189,265.27
2024-07-25T06:44:54.9621629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.66043,265.01
2024-07-25T06:45:53.9658618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.34479,265.53
2024-07-25T06:46:52.9704849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.93329,267.35
2024-07-25T06:47:51.9605442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.59409,266.37
2024-07-25T06:48:50.9641289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.21062,266.31
2024-07-25T06:49:49.9680599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.01192,265.55
2024-07-25T06:50:48.9727816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.08572,266.36
2024-07-25T06:51:47.9627722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.03471,276.72
2024-07-25T06:52:46.9665424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.29374,11.93
2024-07-25T06:53:45.9713090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.89408,351.84
2024-07-25T06:54:44.9749006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.83456,324.19
2024-07-25T06:55:43.9793654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.00978,306.55
2024-07-25T06:56:42.9692102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06346,300.12
2024-07-25T06:57:41.9732998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.60484,280.46
2024-07-25T06:58:40.9777844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.51016,265.28
2024-07-25T06:59:39.9816456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.5862,254.31
2024-07-25T07:00:38.9719764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.856,241.2
2024-07-25T07:01:37.9764948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.62802,234.19
2024-07-25T07:02:36.9799515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.39301,232.67
2024-07-25T07:03:35.9847752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.96177,231.7
2024-07-25T07:04:34.9743899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.60278,227.5
2024-07-25T07:05:33.9783859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.91876,223.83
2024-07-25T07:06:32.9825619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.96449,223.02
2024-07-25T07:07:31.9874908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.11212,214
2024-07-25T07:08:30.9771466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.48576,202.68
2024-07-25T07:09:29.9817289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.41283,200.14
2024-07-25T07:10:28.9854345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.73121,195.06
2024-07-25T07:11:27.9898835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.33396,188.9
2024-07-25T07:12:26.9934920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.03426,174.62
2024-07-25T07:13:25.9837852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.37954,164.64
2024-07-25T07:14:24.9880396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.19031,161.4
2024-07-25T07:15:23.9927985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.77259,150.4
2024-07-25T07:16:22.9965200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.46943,145.8
2024-07-25T07:17:21.9870802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.29376,197.29
2024-07-25T07:18:20.9909950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.1318,243.74
2024-07-25T07:19:19.9953565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.78328,276.03
2024-07-25T07:20:18.9992337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.82828,300.48
2024-07-25T07:21:17.9891377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.76344,312.18
2024-07-25T07:22:16.9931724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.70738,324.61
2024-07-25T07:23:15.9971648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04625,328.83
2024-07-25T07:24:14.9021283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.15168,270.73
2024-07-25T07:25:13.9923924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.10587,267.44
2024-07-25T07:26:12.9958368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.79543,261.55
2024-07-25T07:27:11.9005735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.9149,261.2
2024-07-25T07:28:10.9039589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.81795,261.09
2024-07-25T07:29:09.9940105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.93468,260.07
2024-07-25T07:30:08.9986464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.20551,259.88
2024-07-25T07:31:07.9032235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.30765,260.85
2024-07-25T07:32:06.9066523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.31818,254.75
2024-07-25T07:33:05.9111322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.04569,253.92
2024-07-25T07:34:04.9010595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.98767,251.46
2024-07-25T07:35:03.9050700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.02034,252.22
2024-07-25T07:36:02.9099304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.29307,252.77
2024-07-25T07:37:01.9136843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.77938,253.84
2024-07-25T07:38:00.9039918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.76795,253.18
2024-07-25T07:38:59.9079438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.04212,251.86
2024-07-25T07:39:58.9121233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.33127,329.87
2024-07-25T07:40:57.9161937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07775,350.32
2024-07-25T07:41:56.9060515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.2678,330.96
2024-07-25T07:42:55.9101829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.92899,321.92
2024-07-25T07:43:54.9152368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53228,311.71
2024-07-25T07:44:53.9187980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92619,290.99
2024-07-25T07:45:52.9117831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.28207,271.73
2024-07-25T07:46:51.9136638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.07777,254.09
2024-07-25T07:47:50.9172253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.40898,243.47
2024-07-25T07:48:49.9219144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.40954,240.05
2024-07-25T07:49:48.9254885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.24237,239.19
2024-07-25T07:50:47.9158142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.35938,239.56
2024-07-25T07:51:46.9196997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.55626,244.07
2024-07-25T07:52:45.9242008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.2725,252.49
2024-07-25T07:53:44.9283344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.67889,253.19
2024-07-25T07:54:43.9184285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.96091,259.66
2024-07-25T07:55:42.9227125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.95498,263.13
2024-07-25T07:56:41.9263620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.82093,261.29
2024-07-25T07:57:40.9308960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.8776,261.78
2024-07-25T07:58:39.9211577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.43735,264.63
2024-07-25T07:59:38.9248810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.65879,251.86
2024-07-25T08:00:37.9289114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.58694,244.71
2024-07-25T08:01:36.9332068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.45407,240.48
2024-07-25T08:02:35.9235432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2303,245.98
2024-07-25T08:03:34.9274909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.87014,256.1
2024-07-25T08:04:33.9318280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.854,264.96
2024-07-25T08:05:32.9360045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.84474,285.39
2024-07-25T08:06:31.9261681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.25036,300.95
2024-07-25T08:07:30.9302084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17887,308.69
2024-07-25T08:08:29.9343249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.93812,308.53
2024-07-25T08:09:28.9382448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.45713,308.4
2024-07-25T08:10:27.9433460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.97043,313.05
2024-07-25T08:11:26.9327810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.23218,313.38
2024-07-25T08:12:25.9375790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.22794,275.22
2024-07-25T08:13:24.9413687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.52328,177.43
2024-07-25T08:14:23.9450947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.50679,158.7
2024-07-25T08:15:22.9356926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.11126,158.6
2024-07-25T08:16:21.9398558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.69312,159.97
2024-07-25T08:17:20.9442978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.81267,159.41
2024-07-25T08:18:19.9484092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.8954,159.08
2024-07-25T08:19:18.9383416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9244,160.16
2024-07-25T08:20:17.9426227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90408,159.37
2024-07-25T08:21:16.9466349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92208,160.6
2024-07-25T08:22:15.9509680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.83283,159.15
2024-07-25T08:23:14.9403582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.23234,159.72
2024-07-25T08:24:13.9453582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01072,159.67
2024-07-25T08:25:12.9496368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00673,160.57
2024-07-25T08:26:11.9535144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85048,159.46
2024-07-25T08:27:10.9571637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.95999,159.01
2024-07-25T08:28:09.9470838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12155,160.74
2024-07-25T08:29:08.9517340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.07927,159.81
2024-07-25T08:30:07.9560458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.84195,160.53
2024-07-25T08:31:06.9596104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.07284,160.32
2024-07-25T08:32:05.9506634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.98015,160.76
2024-07-25T08:33:04.9542538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.18891,154.21
2024-07-25T08:34:03.9589299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.86382,152.85
2024-07-25T08:35:02.9625825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.95159,152.75
2024-07-25T08:36:01.9524001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.91351,151.52
2024-07-25T08:37:00.9571442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.02371,178.52
2024-07-25T08:37:59.9613306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.84564,302.17
2024-07-25T08:38:58.9656872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.07256,312.56
2024-07-25T08:39:57.9550909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.60128,313.22
2024-07-25T08:40:56.9599946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75625,313.58
2024-07-25T08:41:55.9633646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.37185,314.2
2024-07-25T08:42:54.9676283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.50763,307.88
2024-07-25T08:43:53.9626343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.86062,309.75
2024-07-25T08:44:52.9617896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.30436,303.4
2024-07-25T08:45:51.9666018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.65006,305.01
2024-07-25T08:46:50.9700880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04827,306.28
2024-07-25T08:47:49.9742103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98474,305.2
2024-07-25T08:48:48.9647080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34055,305.38
2024-07-25T08:49:47.9691304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70018,304.44
2024-07-25T08:50:46.9726108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.50568,304.97
2024-07-25T08:51:45.9771898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9233,305.78
2024-07-25T08:52:44.9670388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.50322,303.52
2024-07-25T08:53:43.9716637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89825,306.39
2024-07-25T08:54:42.9761568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.36906,304.84
2024-07-25T08:55:41.9803334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82922,305.3
2024-07-25T08:56:40.9699367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21188,305.32
2024-07-25T08:57:39.9743625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40716,304.38
2024-07-25T08:58:38.9779015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.34335,306.6
2024-07-25T08:59:37.9820007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1626,305.44
2024-07-25T09:00:36.9727264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69948,303.41
2024-07-25T09:01:35.9766145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11483,304.84
2024-07-25T09:02:35.0810233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00214,305.88
2024-07-25T09:03:34.9846567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.26145,304.92
2024-07-25T09:04:33.9894636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29987,305.76
2024-07-25T09:05:32.9798047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.36626,303.35
2024-07-25T09:06:31.9831077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40638,305.16
2024-07-25T09:07:30.9881563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95218,306.82
2024-07-25T09:08:29.9923134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.612,306.22
2024-07-25T09:09:28.9817994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90814,303.43
2024-07-25T09:10:27.9866111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.46027,305.02
2024-07-25T09:11:26.9907297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25412,304.63
2024-07-25T09:12:25.9943128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92952,304.42
2024-07-25T09:13:24.9845716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.27885,305.47
2024-07-25T09:14:23.9891474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.48474,304.93
2024-07-25T09:15:22.9928382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79129,306.68
2024-07-25T09:16:21.9901922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.40235,15.58
2024-07-25T09:17:20.9799718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.0269,31.92
2024-07-25T09:18:19.9841070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.06069,32.33
2024-07-25T09:19:18.9879346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.72446,34.14
2024-07-25T09:20:17.9924155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.0312,35.27
2024-07-25T09:21:16.9889799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.58479,36.08
2024-07-25T09:22:15.9873199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.56884,35.94
2024-07-25T09:23:14.9910423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.36765,36.12
2024-07-25T09:24:13.9947800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.75255,36.06
2024-07-25T09:25:12.9991076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.80142,35.4
2024-07-25T09:26:11.9889614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.10713,35.2
2024-07-25T09:27:10.9931828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.21607,35.16
2024-07-25T09:28:09.9978043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.26851,32.91
2024-07-25T09:29:08.9017683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.54984,353.37
2024-07-25T09:30:07.9923670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.58975,2.82
2024-07-25T09:31:07.0005179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.84888,2.92
2024-07-25T09:32:06.9000929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.80848,4.43
2024-07-25T09:33:05.9041142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.56923,3.31
2024-07-25T09:34:04.9951739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.06982,2.75
2024-07-25T09:35:03.9984502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.08308,3.09
2024-07-25T09:36:02.9033271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.91833,2.57
2024-07-25T09:37:01.9070385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.90988,3.35
2024-07-25T09:38:00.9973014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.04702,359.6
2024-07-25T09:38:59.9011778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.79965,0.98
2024-07-25T09:39:58.9054495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.77024,1.67
2024-07-25T09:40:57.9099118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.81705,2.21
2024-07-25T09:41:56.9140066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13999,1.78
2024-07-25T09:42:55.9045023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90575,3.39
2024-07-25T09:43:54.9080197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.92203,0.51
2024-07-25T09:44:53.9127836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.15748,0.96
2024-07-25T09:45:52.9165899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.90228,0.91
2024-07-25T09:46:51.9063883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04318,0.6
2024-07-25T09:47:50.9112146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.97355,0.64
2024-07-25T09:48:49.9149834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.89265,1.86
2024-07-25T09:49:48.9191493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.28485,2.34
2024-07-25T09:50:47.9097094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.80161,3.1
2024-07-25T09:51:46.9130840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10031,1.8
2024-07-25T09:52:45.9175642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.09768,0.43
2024-07-25T09:53:44.9218004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.11132,1.42
2024-07-25T09:54:43.9118251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.98662,1.17
2024-07-25T09:55:42.9162963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.9054,0.61
2024-07-25T09:56:41.9197879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.18033,0.95
2024-07-25T09:57:40.9239022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.9559,0.58
2024-07-25T09:58:39.9243992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.6884,1.28
2024-07-25T09:59:38.9184094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.0414,0.93
2024-07-25T10:00:37.9225674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99282,0.04
2024-07-25T10:01:36.9267337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.13557,1.71
2024-07-25T10:02:35.9312471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.062,1.49
2024-07-25T10:03:34.9212538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.97541,1.88
2024-07-25T10:04:33.9257145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.07382,359.91
2024-07-25T10:05:32.9292746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.0293,0.82
2024-07-25T10:06:31.9339588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91234,1.44
2024-07-25T10:07:30.9243034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.17993,0.41
2024-07-25T10:08:29.9280661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.66316,14.13
2024-07-25T10:09:28.9319388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98247,100.86
2024-07-25T10:10:27.9366804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.09012,110.09
2024-07-25T10:11:26.9265322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.71075,119.07
2024-07-25T10:12:25.9306218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.26607,116.26
2024-07-25T10:13:24.9351093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0147,116.35
2024-07-25T10:14:23.9384237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.71773,116.47
2024-07-25T10:15:22.9287229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.83418,117.06
2024-07-25T10:16:21.9332970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.91433,117.12
2024-07-25T10:17:21.0369624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.31711,117.19
2024-07-25T10:18:20.9414174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.60673,117.43
2024-07-25T10:19:19.9454920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.00597,117.1
2024-07-25T10:20:18.9356333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.20679,117.3
2024-07-25T10:21:17.9403937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.15095,116.01
2024-07-25T10:22:16.9443627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.31654,115.64
2024-07-25T10:23:15.9486913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.07665,117.38
2024-07-25T10:24:14.9385533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.44694,118.43
2024-07-25T10:25:13.9427600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.23832,116.84
2024-07-25T10:26:12.9493532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.91788,117.11
2024-07-25T10:27:11.9508707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81785,116.21
2024-07-25T10:28:10.9407614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.19055,117.72
2024-07-25T10:29:09.9448118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.89026,116.14
2024-07-25T10:30:08.9489680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.33947,116.51
2024-07-25T10:31:07.9531923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.51252,116.28
2024-07-25T10:32:06.9432662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.10191,116.25
2024-07-25T10:33:05.9477801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.07667,116.35
2024-07-25T10:34:04.9523165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93408,117.6
2024-07-25T10:35:03.9558552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.10172,116.81
2024-07-25T10:36:02.9583722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.05573,117.22
2024-07-25T10:37:01.9503456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.02678,117.98
2024-07-25T10:38:00.9549400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.89273,116.78
2024-07-25T10:38:59.9620170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.89233,116.8
2024-07-25T10:39:58.9625704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.20595,116.84
2024-07-25T10:40:57.9527272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.79945,116.63
2024-07-25T10:41:56.9569130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99141,118.32
2024-07-25T10:42:55.9617769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09048,116.91
2024-07-25T10:43:54.9656542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.16368,117.17
2024-07-25T10:44:53.9554307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.71496,117.61
2024-07-25T10:45:52.9595363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.97013,116.41
2024-07-25T10:46:51.9640045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.23909,117.84
2024-07-25T10:47:50.9677767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.37177,117.26
2024-07-25T10:48:49.9585960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.32533,116.87
2024-07-25T10:49:48.9621339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.29258,116.51
2024-07-25T10:50:47.9666148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.10586,117.71
2024-07-25T10:51:46.9703121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9426,116.93
2024-07-25T10:52:45.9611138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.61592,116.35
2024-07-25T10:53:44.9653564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0052,117.17
2024-07-25T10:54:43.9690253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.11023,117.32
2024-07-25T10:55:42.9728139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.78565,117.36
2024-07-25T10:56:41.9777554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.7406,116.46
2024-07-25T10:57:40.9677706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.09399,117.49
2024-07-25T10:58:39.9712357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.31327,116.63
2024-07-25T10:59:38.9757341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9767,116.91
2024-07-25T11:00:37.9795565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.92555,117.06
2024-07-25T11:01:36.9700080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.41147,116.33
2024-07-25T11:02:35.9741027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.7272,116.95
2024-07-25T11:03:34.9787737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93667,116.21
2024-07-25T11:04:33.9821122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.941,117.73
2024-07-25T11:05:32.9724887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.7956,116.55
2024-07-25T11:06:31.9766455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.4999,118.14
2024-07-25T11:07:30.9806117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.29242,117.04
2024-07-25T11:08:29.9852832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.69172,116.79
2024-07-25T11:09:28.9748876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.94195,116.93
2024-07-25T11:10:27.9799015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.83728,116.48
2024-07-25T11:11:26.9836644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.12483,116.94
2024-07-25T11:12:25.9874246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.13793,117.29
2024-07-25T11:13:24.9917381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.99692,118.1
2024-07-25T11:14:23.9817742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.0468,116.83
2024-07-25T11:15:22.9859119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98253,116.38
2024-07-25T11:16:21.9910901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98721,117.25
2024-07-25T11:17:20.9952210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.63118,117.6
2024-07-25T11:18:19.9859798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.20965,116.68
2024-07-25T11:19:18.9901145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.88753,116.82
2024-07-25T11:20:17.9935759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.11268,116.08
2024-07-25T11:21:16.9980457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98262,116.47
2024-07-25T11:22:15.9884839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.81097,117.42
2024-07-25T11:23:14.9922736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.1068,117.03
2024-07-25T11:24:13.9961164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04486,129.28
2024-07-25T11:25:12.9010558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.88621,163.48
2024-07-25T11:26:11.9903963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.75173,264.56
2024-07-25T11:27:10.9951651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.78932,321.39
2024-07-25T11:28:09.9986642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.73412,316.85
2024-07-25T11:29:08.9033587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.21478,314.2
2024-07-25T11:30:07.9929127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.13994,320.63
2024-07-25T11:31:06.9970537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.56699,6.8
2024-07-25T11:32:05.9014686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.97831,32.69
2024-07-25T11:33:04.9055195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.46759,47.29
2024-07-25T11:34:03.9096429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.0009,56.67
2024-07-25T11:35:02.9001834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56301,54.48
2024-07-25T11:36:01.9044999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.4437,36.02
2024-07-25T11:37:00.9084420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.60017,354.56
2024-07-25T11:37:59.9128618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.89962,316.58
2024-07-25T11:38:58.9029234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.83771,304.78
2024-07-25T11:39:57.9094990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8048,306.54
2024-07-25T11:40:56.9109114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77755,306.23
2024-07-25T11:41:55.9150458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01537,306.24
2024-07-25T11:42:54.9056171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04333,306.07
2024-07-25T11:43:53.9091507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.16623,306.32
2024-07-25T11:44:52.9135625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.7142,306.15
2024-07-25T11:45:51.9182998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.81667,300.82
2024-07-25T11:46:50.9083524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.86946,303.16
2024-07-25T11:47:49.9124775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0893,302.58
2024-07-25T11:48:48.9167762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.9542,302.38
2024-07-25T11:49:47.9207891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.12472,301.94
2024-07-25T11:50:46.9244307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.12832,301.57
2024-07-25T11:51:45.9150348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97517,301.95
2024-07-25T11:52:44.9186435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26398,301.89
2024-07-25T11:53:43.9234731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97185,302.53
2024-07-25T11:54:42.9274776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04727,302.15
2024-07-25T11:55:41.9176013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00398,301.37
2024-07-25T11:56:40.9214201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84222,301.83
2024-07-25T11:57:39.9256624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.03242,301.76
2024-07-25T11:58:38.9297493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10943,301.47
2024-07-25T11:59:37.9201751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.65509,300.43
2024-07-25T12:00:36.9243590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42113,296
2024-07-25T12:01:35.9284386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.23358,293.5
2024-07-25T12:02:34.9322570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89236,294.8
2024-07-25T12:03:33.9227513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83166,294.89
2024-07-25T12:04:32.9270830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26352,294.87
2024-07-25T12:05:31.9305753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1194,294.99
2024-07-25T12:06:30.9347132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68195,295.02
2024-07-25T12:07:29.9248972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11552,294.97
2024-07-25T12:08:28.9291082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.60987,294.87
2024-07-25T12:09:27.9331953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.54435,293.88
2024-07-25T12:10:26.9376614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.51747,295.31
2024-07-25T12:11:25.9422172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.55453,294.97
2024-07-25T12:12:24.9319822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97827,295.01
2024-07-25T12:13:23.9364131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68533,295.47
2024-07-25T12:14:22.9403068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2336,294.56
2024-07-25T12:15:21.9441282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88267,295.01
2024-07-25T12:16:20.9348545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21602,296.04
2024-07-25T12:17:19.9381712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64055,295.67
2024-07-25T12:18:18.9427927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36669,294.04
2024-07-25T12:19:17.9468834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98367,295.74
2024-07-25T12:20:16.9370612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00541,295.04
2024-07-25T12:21:15.9415407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00693,295.2
2024-07-25T12:22:14.9456639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.70302,294.27
2024-07-25T12:23:13.9492566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.30527,294.6
2024-07-25T12:24:12.9396795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.81141,295.59
2024-07-25T12:25:11.9434876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.03082,295.35
2024-07-25T12:26:10.9483191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02723,294.98
2024-07-25T12:27:09.9523102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08187,294.93
2024-07-25T12:28:08.9559295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.85038,295.21
2024-07-25T12:29:07.9459434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88766,294.57
2024-07-25T12:30:06.9500641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12952,294.46
2024-07-25T12:31:05.9546480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88798,295.25
2024-07-25T12:32:04.9590820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.59477,299.89
2024-07-25T12:33:03.9485703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.33736,299.92
2024-07-25T12:34:02.9533429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.91873,299.27
2024-07-25T12:35:01.9575453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.856,299.68
2024-07-25T12:36:00.9616389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.24771,298.44
2024-07-25T12:36:59.9516856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.8122,299.04
2024-07-25T12:37:58.9562398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01168,299.28
2024-07-25T12:38:57.9595292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02053,298.86
2024-07-25T12:39:56.9638584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.36978,300.49
2024-07-25T12:40:55.9545681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.69059,299.27
2024-07-25T12:41:54.9583875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84602,298.5
2024-07-25T12:42:53.9623741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.33777,298.1
2024-07-25T12:43:52.9666953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.97804,300.53
2024-07-25T12:44:51.9568350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.71281,299.45
2024-07-25T12:45:50.9609259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31814,299.09
2024-07-25T12:46:49.9647905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.848,298.56
2024-07-25T12:47:48.9695298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.09395,298.25
2024-07-25T12:48:47.9730363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.63959,299.71
2024-07-25T12:49:46.9631268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12156,298.82
2024-07-25T12:50:45.9677397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84335,299.07
2024-07-25T12:51:44.9717631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.39862,298.02
2024-07-25T12:52:43.9759469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.09794,299.74
2024-07-25T12:53:42.9661589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47134,299.28
2024-07-25T12:54:41.9702254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07362,299.33
2024-07-25T12:55:40.9743565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5048,298.33
2024-07-25T12:56:39.9788815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.7164,298.99
2024-07-25T12:57:38.9692482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.03765,299.26
2024-07-25T12:58:37.9727276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1558,299.13
2024-07-25T12:59:36.9768796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.00635,299.34
2024-07-25T13:00:35.9813403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.83836,299.6
2024-07-25T13:01:34.9709708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10356,298.8
2024-07-25T13:02:33.9756388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.8676,298.51
2024-07-25T13:03:32.9800431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.93608,299.33
2024-07-25T13:04:31.9836758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.06335,299.6
2024-07-25T13:05:30.9877287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23287,299.29
2024-07-25T13:06:29.9778061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86059,298.06
2024-07-25T13:07:28.9823132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.91249,299.32
2024-07-25T13:08:27.9860960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.9701,299.38
2024-07-25T13:09:26.9905389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.80563,299.13
2024-07-25T13:10:25.9804864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.68091,295.46
2024-07-25T13:11:24.9848375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.68592,206.75
2024-07-25T13:12:23.9890264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.33332,115.42
2024-07-25T13:13:22.9927709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.94866,87.87
2024-07-25T13:14:21.9833978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32121,94.61
2024-07-25T13:15:20.9879314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.426,94.88
2024-07-25T13:16:19.9913478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67818,95.79
2024-07-25T13:17:18.9960827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67221,93.59
2024-07-25T13:18:17.9859580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85855,93.9
2024-07-25T13:19:16.9896714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10795,93.36
2024-07-25T13:20:15.9945878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87105,94.23
2024-07-25T13:21:14.9982419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16175,94.68
2024-07-25T13:22:13.9974315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26033,92.68
2024-07-25T13:23:12.9927897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6618,89.81
2024-07-25T13:24:11.9971852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.70764,91.57
2024-07-25T13:25:10.9009636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05013,91.4
2024-07-25T13:26:09.9053421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02366,91.93
2024-07-25T13:27:08.9953974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97679,89.63
2024-07-25T13:28:07.9998315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82447,89.06
2024-07-25T13:29:06.9034337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13587,90.13
2024-07-25T13:30:05.9073860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10277,90.43
2024-07-25T13:31:04.9981761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55198,91.97
2024-07-25T13:32:03.9020830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91434,90.93
2024-07-25T13:33:02.9065212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.10254,90.9
2024-07-25T13:34:01.9105915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01105,90.28
2024-07-25T13:35:00.9003166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.95614,89.64
2024-07-25T13:35:59.9050395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.62759,92.25
2024-07-25T13:36:58.9084648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.17234,91.12
2024-07-25T13:37:57.9124596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.57862,90.66
2024-07-25T13:38:56.9034246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86834,90.66
2024-07-25T13:39:55.9068659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13376,92.19
2024-07-25T13:40:54.9110751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23031,88.24
2024-07-25T13:41:53.9159824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.84954,87.98
2024-07-25T13:42:52.9197911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.15048,88.74
2024-07-25T13:43:51.9098131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.76734,88.81
2024-07-25T13:44:50.9142445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.06666,90.19
2024-07-25T13:45:49.9184679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.34052,93.94
2024-07-25T13:46:48.9227758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.78933,88.69
2024-07-25T13:47:47.9128484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.10143,90.77
2024-07-25T13:48:46.9160976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.58258,91.38
2024-07-25T13:49:45.9209616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.571,91.53
2024-07-25T13:50:44.9252442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.5505,73.89
2024-07-25T13:51:43.9149132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.56937,2.25
2024-07-25T13:52:42.9186858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.35776,358.96
2024-07-25T13:53:41.9231224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.12577,359.37
2024-07-25T13:54:40.9270970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.41492,0.56
2024-07-25T13:55:39.9180837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.15086,359.91
2024-07-25T13:56:38.9221383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.05977,358.43
2024-07-25T13:57:37.9260418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.96847,357.58
2024-07-25T13:58:36.9296008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95825,281.68
2024-07-25T13:59:35.9342269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.61286,267.52
2024-07-25T14:00:34.9246166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.73411,270.56
2024-07-25T14:01:33.9284202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3416,271.25
2024-07-25T14:02:32.9322392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.66981,272.6
2024-07-25T14:03:31.9364677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91237,271.3
2024-07-25T14:04:30.9271299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93294,271.55
2024-07-25T14:05:29.9311942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.12627,271.04
2024-07-25T14:06:28.9352864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89276,269.62
2024-07-25T14:07:27.9396157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09018,269.97
2024-07-25T14:08:26.9296844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96627,268.89
2024-07-25T14:09:25.9336572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86212,268.86
2024-07-25T14:10:24.9381662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10505,268.95
2024-07-25T14:11:23.9422981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.65608,269.09
2024-07-25T14:12:22.9321666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15255,269.18
2024-07-25T14:13:21.9362034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06578,269.43
2024-07-25T14:14:20.9406855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93458,270.57
2024-07-25T14:15:19.9441977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.62623,271.46
2024-07-25T14:16:18.9281077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95731,270.94
2024-07-25T14:17:17.9415438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76798,271.57
2024-07-25T14:18:16.9455493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94323,270.94
2024-07-25T14:19:15.9404442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02762,270.63
2024-07-25T14:20:14.9442020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.13947,271.33
2024-07-25T14:21:13.9439636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1184,271.95
2024-07-25T14:22:12.9387400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.97583,270.71
2024-07-25T14:23:11.9427918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83888,270.43
2024-07-25T14:24:10.9565497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88882,271.44
2024-07-25T14:25:09.9368595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.74137,270.5
2024-07-25T14:26:08.9410408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.44558,270.2
2024-07-25T14:27:07.9452370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90868,271.41
2024-07-25T14:28:06.9522326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85484,270.78
2024-07-25T14:29:05.9394145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05516,270.1
2024-07-25T14:30:04.9436598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.25077,270.13
2024-07-25T14:31:03.9477086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92191,270.08
2024-07-25T14:32:02.9616189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.88814,270.09
2024-07-25T14:33:01.9425420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99905,272.41
2024-07-25T14:34:00.9468087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.03851,270.89
2024-07-25T14:34:59.9508782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.82913,270.7
2024-07-25T14:35:58.9546907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0704,271.06
2024-07-25T14:36:57.9592567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0233,269.98
2024-07-25T14:37:56.9492369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24973,347.5
2024-07-25T14:38:55.9531289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.60686,355.84
2024-07-25T14:39:54.9570853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.90106,358.5
2024-07-25T14:40:53.9614138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.4719,358.88
2024-07-25T14:41:52.9611440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.75645,0.05
2024-07-25T14:42:51.9556802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.31365,0.48
2024-07-25T14:43:50.9597548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.03308,28.24
2024-07-25T14:44:49.9638234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.34226,90.83
2024-07-25T14:45:48.9544417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.08094,89.45
2024-07-25T14:46:47.9581311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.5858,87.45
2024-07-25T14:47:46.9621538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73687,89.17
2024-07-25T14:48:45.9665309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81255,89.57
2024-07-25T14:49:44.9662678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72687,90.11
2024-07-25T14:50:43.9607101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.08934,90.25
2024-07-25T14:51:42.9653248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73705,90.61
2024-07-25T14:52:41.9690082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.43593,88.78
2024-07-25T14:53:40.9626298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.52292,89.59
2024-07-25T14:54:39.9739172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.28817,89.82
2024-07-25T14:55:38.9674606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72108,90.73
2024-07-25T14:56:37.9718757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87177,91.05
2024-07-25T14:57:36.9757653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.37769,89.61
2024-07-25T14:58:35.9661350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.92623,90.06
2024-07-25T14:59:35.0703518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10907,88.91
2024-07-25T15:00:34.9840290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.8824,91.1
2024-07-25T15:01:33.9787281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.11341,89.31
2024-07-25T15:02:32.9686892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87485,88.91
2024-07-25T15:03:31.9731766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.00635,90.78
2024-07-25T15:04:30.9875051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.71359,90.84
2024-07-25T15:05:29.9813164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10423,89.04
2024-07-25T15:06:28.9747776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96807,89.26
2024-07-25T15:07:27.9756815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20632,88.58
2024-07-25T15:08:26.9799880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.98524,90.17
2024-07-25T15:09:25.9841938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.21516,89.24
2024-07-25T15:10:24.9735576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.74652,91.48
2024-07-25T15:11:23.9782507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97694,90.94
2024-07-25T15:12:22.9822086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.9428,90.34
2024-07-25T15:13:21.9864966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.40736,88.46
2024-07-25T15:14:20.9904356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.61894,90.45
2024-07-25T15:15:19.9803316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10165,90.13
2024-07-25T15:16:18.9860230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.03401,91.8
2024-07-25T15:17:17.9897074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76315,90.96
2024-07-25T15:18:16.9939508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.56741,90.52
2024-07-25T15:19:15.9841257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.1763,91.19
2024-07-25T15:20:14.9885603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.32298,88.53
2024-07-25T15:21:13.9926037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.52399,91.95
2024-07-25T15:22:12.9966662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.68996,89.14
2024-07-25T15:23:11.9866752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.41882,89.56
2024-07-25T15:24:10.9907765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.51918,90.77
2024-07-25T15:25:09.9947464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01217,103.73
2024-07-25T15:26:08.9991192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.33638,135.18
2024-07-25T15:27:07.9892260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.50411,163.02
2024-07-25T15:28:06.9936610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.32467,172.76
2024-07-25T15:29:05.9983386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.85226,181.51
2024-07-25T15:30:04.9018459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.57701,178.24
2024-07-25T15:31:03.9920628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.48007,179.53
2024-07-25T15:32:02.9963366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01536,181
2024-07-25T15:33:01.9006054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.3861,180.16
2024-07-25T15:34:00.9046826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10405,179.83
2024-07-25T15:34:59.9089647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01218,179.44
2024-07-25T15:35:58.9986384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02443,179.71
2024-07-25T15:36:57.9025278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.30252,179.88
2024-07-25T15:37:56.9074790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.34694,180.61
2024-07-25T15:38:55.9109057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.40543,180.05
2024-07-25T15:39:54.9014093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70842,179.13
2024-07-25T15:40:53.9060162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.32054,180.24
2024-07-25T15:41:52.9093689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75082,180.65
2024-07-25T15:42:51.9142488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88827,179.79
2024-07-25T15:43:50.9041721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.19345,179.76
2024-07-25T15:44:49.9081887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01413,180.64
2024-07-25T15:45:48.9123425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08447,180.53
2024-07-25T15:46:47.9166976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85703,179.73
2024-07-25T15:47:46.9068342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02769,178.85
2024-07-25T15:48:45.9107370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06603,179.87
2024-07-25T15:49:44.9150669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.77638,179.8
2024-07-25T15:50:43.9194305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.22774,181.16
2024-07-25T15:51:42.9235019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17621,179.09
2024-07-25T15:52:41.9135100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93378,180.33
2024-07-25T15:53:40.9176523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9356,180.78
2024-07-25T15:54:39.9217664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.78257,178.21
2024-07-25T15:55:38.9263286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.19927,180.05
2024-07-25T15:56:37.9162371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.58254,179.91
2024-07-25T15:57:36.9203053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.46142,179.93
2024-07-25T15:58:35.9238987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14667,180.11
2024-07-25T15:59:34.9287560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02708,180.07
2024-07-25T16:00:33.9183876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26165,180.15
2024-07-25T16:01:32.9226673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.41685,180.09
2024-07-25T16:02:31.9272878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.51363,179.41
2024-07-25T16:03:30.9307612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.55498,180.52
2024-07-25T16:04:29.9214090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83297,178.98
2024-07-25T16:05:28.9250068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95963,180.57
2024-07-25T16:06:27.9297482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17317,180.31
2024-07-25T16:07:26.9339378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18447,180.32
2024-07-25T16:08:25.9240571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.78249,180.6
2024-07-25T16:09:24.9281389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.19877,179.06
2024-07-25T16:10:23.9317155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76162,180.24
2024-07-25T16:11:22.9362131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00809,179.23
2024-07-25T16:12:21.9408748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8654,183.4
2024-07-25T16:13:20.9300569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.41495,181.04
2024-07-25T16:14:19.9345262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.60422,183.5
2024-07-25T16:15:18.9388176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.1201,202.64
2024-07-25T16:16:17.9427726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.74107,221.3
2024-07-25T16:17:16.9326780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97222,279.88
2024-07-25T16:18:15.9370625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.23721,287.9
2024-07-25T16:19:14.9412697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.58607,288.17
2024-07-25T16:20:13.9453848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.80662,287.99
2024-07-25T16:21:12.9359229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.96135,287.39
2024-07-25T16:22:11.9402155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.04444,284.52
2024-07-25T16:23:10.9445025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.74175,282.54
2024-07-25T16:24:09.9486518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.86333,281.7
2024-07-25T16:25:08.9379299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.33002,282.6
2024-07-25T16:26:07.9422458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.06522,280.69
2024-07-25T16:27:06.9466760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.55084,275.69
2024-07-25T16:28:05.9507717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.52437,269.55
2024-07-25T16:29:04.9549141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.7776,271.66
2024-07-25T16:30:03.9454852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.81831,270.44
2024-07-25T16:31:02.9488571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.3326,269.99
2024-07-25T16:32:02.0533500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97367,269.64
2024-07-25T16:33:01.9575240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.60614,278.3
2024-07-25T16:34:00.9478650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.84836,278.51
2024-07-25T16:34:59.9522924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.18475,277.68
2024-07-25T16:35:58.9560378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91624,276.73
2024-07-25T16:36:57.9598586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.04337,278.1
2024-07-25T16:37:56.9504494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.46447,309.51
2024-07-25T16:38:55.9544999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.76484,310.28
2024-07-25T16:39:54.9586008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.46187,308.12
2024-07-25T16:40:53.9624024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.23992,315.59
2024-07-25T16:41:52.9532398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.03819,305.37
2024-07-25T16:42:51.9567044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.765,313.33
2024-07-25T16:43:50.9609491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18576,307.78
2024-07-25T16:44:49.9651068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.48346,310.88
2024-07-25T16:45:48.9576710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31033,309.13
2024-07-25T16:46:47.9592429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83364,310.69
2024-07-25T16:47:46.9638288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91437,309.04
2024-07-25T16:48:45.9675627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04837,310.87
2024-07-25T16:49:44.9725404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.60647,309.15
2024-07-25T16:50:43.9618182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.59151,310.63
2024-07-25T16:51:42.9662266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99527,309.69
2024-07-25T16:52:41.9707591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92347,294.85
2024-07-25T16:53:40.9752204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.16935,303.74
2024-07-25T16:54:39.9648335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25997,299.06
2024-07-25T16:55:38.9691282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.27862,300.63
2024-07-25T16:56:37.9733160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.06865,301.11
2024-07-25T16:57:36.9804521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.83336,300.39
2024-07-25T16:58:35.9678503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25585,298.85
2024-07-25T16:59:34.9712779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78355,301.86
2024-07-25T17:00:33.9754945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.87479,299.52
2024-07-25T17:01:32.9795094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18733,299.75
2024-07-25T17:02:31.9701319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2907,299.96
2024-07-25T17:03:30.9738992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31582,299.71
2024-07-25T17:04:29.9787990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13845,299.78
2024-07-25T17:05:28.9826477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.50412,300.49
2024-07-25T17:06:27.9869255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.36227,300.2
2024-07-25T17:07:26.9772319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6899,299.67
2024-07-25T17:08:25.9805568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21114,299.2
2024-07-25T17:09:24.9851108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14467,299.95
2024-07-25T17:10:23.9888639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.65003,300.38
2024-07-25T17:11:22.9794364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29857,298.83
2024-07-25T17:12:21.9837875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.40076,300.68
2024-07-25T17:13:20.9875915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.67848,300.16
2024-07-25T17:14:19.9917482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.3981,299.94
2024-07-25T17:15:18.9817474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31196,300.47
2024-07-25T17:16:17.9880438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78513,299.53
2024-07-25T17:17:16.9922270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.88186,329.06
2024-07-25T17:18:15.9960176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.04025,81.95
2024-07-25T17:19:14.9864334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.35981,139.9
2024-07-25T17:20:13.9900774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.32777,135.27
2024-07-25T17:21:12.9940817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.71198,134.59
2024-07-25T17:22:11.9985055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.78419,135.88
2024-07-25T17:23:10.9011934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.61761,206.68
2024-07-25T17:24:09.9928343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.87539,290.41
2024-07-25T17:25:08.9970242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03524,316.03
2024-07-25T17:26:07.9006427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75036,311.3
2024-07-25T17:27:06.9054041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29189,308.06
2024-07-25T17:28:05.9966986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.35149,301.93
2024-07-25T17:29:04.9999349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69602,297.83
2024-07-25T17:30:03.9034168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21309,303.24
2024-07-25T17:31:02.9076946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.57649,305.21
2024-07-25T17:32:01.9984390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98075,304.68
2024-07-25T17:33:00.9024724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98595,303.75
2024-07-25T17:33:59.9065743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.73785,304.01
2024-07-25T17:34:58.9104839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85777,304.31
2024-07-25T17:35:57.9007445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13319,304.43
2024-07-25T17:36:56.9046326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2253,303.97
2024-07-25T17:37:55.9091043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7631,303.44
2024-07-25T17:38:54.9132354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.74633,303.81
2024-07-25T17:39:53.9035598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75794,303.94
2024-07-25T17:40:52.9076671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.53662,303.39
2024-07-25T17:41:51.9109943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.30613,302.94
2024-07-25T17:42:50.9152141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.2856,301.73
2024-07-25T17:43:49.9196804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.12007,302.05
2024-07-25T17:44:48.9100634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.3061,303.06
2024-07-25T17:45:47.9142838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95707,305.43
2024-07-25T17:46:46.9183790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89377,305.89
2024-07-25T17:47:45.9221398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98132,306.11
2024-07-25T17:48:44.9122860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.99028,305.83
2024-07-25T17:49:43.9169244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80667,306.06
2024-07-25T17:50:42.9204322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95158,305.9
2024-07-25T17:51:41.9251232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94872,305.64
2024-07-25T17:52:40.9148751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77336,305.38
2024-07-25T17:53:39.9191222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98313,305.94
2024-07-25T17:54:38.9237663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81447,305.91
2024-07-25T17:55:37.9271771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86608,305.82
2024-07-25T17:56:36.9176923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97799,306.17
2024-07-25T17:57:35.9220408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.90592,305.83
2024-07-25T17:58:34.9255372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85347,305.3
2024-07-25T17:59:33.9301342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94532,306.26
2024-07-25T18:00:32.9344724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8267,305.84
2024-07-25T18:01:31.9244764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91359,305.84
2024-07-25T18:02:31.0284543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8176,305.68
2024-07-25T18:03:30.9330204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91312,306.11
2024-07-25T18:04:29.9373100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93057,305.47
2024-07-25T18:05:28.9274984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9735,306.06
2024-07-25T18:06:27.9314533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97142,306.23
2024-07-25T18:07:26.9353617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02798,305.92
2024-07-25T18:08:25.9393027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8544,305.53
2024-07-25T18:09:24.9300479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4302,305.6
2024-07-25T18:10:23.9339114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9507,306.2
2024-07-25T18:11:22.9378713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.08795,306.02
2024-07-25T18:12:21.9417673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.09762,305.4
2024-07-25T18:13:20.9322381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82321,304.53
2024-07-25T18:14:19.9364822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92143,305
2024-07-25T18:15:18.9404743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.78997,309.54
2024-07-25T18:16:17.9450063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05129,310.65
2024-07-25T18:17:16.9345331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.48806,312.97
2024-07-25T18:18:15.9392899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99296,317.14
2024-07-25T18:19:14.9433394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.29437,320.28
2024-07-25T18:20:13.9476320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81067,320.82
2024-07-25T18:21:12.9516548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0203,320.5
2024-07-25T18:22:11.9420861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.13308,319.89
2024-07-25T18:23:10.9458625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.88655,320.03
2024-07-25T18:24:09.9496962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04558,320.07
2024-07-25T18:25:09.0540371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.80349,322
2024-07-25T18:26:08.9438458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.04666,314.15
2024-07-25T18:27:07.9483625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.54002,312.13
2024-07-25T18:28:06.9523622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.53363,312.65
2024-07-25T18:29:05.9566472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.087,313.06
2024-07-25T18:30:04.9468132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03019,312.28
2024-07-25T18:31:04.0505408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.29642,312.94
2024-07-25T18:32:03.9555815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5745,315.84
2024-07-25T18:33:02.9592030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.38653,314.64
2024-07-25T18:34:01.9491149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26127,314.86
2024-07-25T18:35:00.9536573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.21597,314.46
2024-07-25T18:35:59.9577082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98783,315.7
2024-07-25T18:36:58.9622549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94863,315.31
2024-07-25T18:37:57.9628543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37603,314.35
2024-07-25T18:38:56.9561051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43541,314.55
2024-07-25T18:39:55.9607250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.56642,314.41
2024-07-25T18:40:54.9647240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85995,314.94
2024-07-25T18:41:53.9689171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.74925,315.79
2024-07-25T18:42:52.9590014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19913,313.93
2024-07-25T18:43:51.9631799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00731,315.04
2024-07-25T18:44:50.9672398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72467,315.24
2024-07-25T18:45:50.0713177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22947,314.85
2024-07-25T18:46:49.9618326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03702,315.13
2024-07-25T18:47:48.9658463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.52263,314.28
2024-07-25T18:48:47.9699798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.33642,315.73
2024-07-25T18:49:46.9738098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16555,315.25
2024-07-25T18:50:45.9640543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83684,315.29
2024-07-25T18:51:44.9687328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10038,314.3
2024-07-25T18:52:43.9725206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50747,295.54
2024-07-25T18:53:42.9764415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.65972,265.17
2024-07-25T18:54:41.9668130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.24095,266.76
2024-07-25T18:55:40.9707458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.14542,267.88
2024-07-25T18:56:39.9750569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.25868,267.2
2024-07-25T18:57:38.9796731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.68907,266.35
2024-07-25T18:58:37.9832199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.46062,267.56
2024-07-25T18:59:36.9738741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.14458,267.72
2024-07-25T19:00:35.9779662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.03019,266.96
2024-07-25T19:01:34.9818914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.998,267.32
2024-07-25T19:02:33.9859086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.92642,299.09
2024-07-25T19:03:32.9762481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.42052,296.97
2024-07-25T19:04:31.9798695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.87388,296.56
2024-07-25T19:05:30.9847305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88556,296.37
2024-07-25T19:06:29.9887637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52824,293.53
2024-07-25T19:07:28.9791408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7935,294.71
2024-07-25T19:08:27.9830909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89169,294.07
2024-07-25T19:09:27.0867490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.65765,294.26
2024-07-25T19:10:26.9914190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.13632,293.7
2024-07-25T19:11:25.9815547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.12275,294.18
2024-07-25T19:12:24.9855419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1803,294.4
2024-07-25T19:13:23.9896944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9765,293.38
2024-07-25T19:14:22.9937416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99245,293.84
2024-07-25T19:15:21.9901453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97292,293.32
2024-07-25T19:16:20.9880454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99814,292.76
2024-07-25T19:17:19.9926751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10445,293.83
2024-07-25T19:18:18.9968160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99767,293.67
2024-07-25T19:19:17.9008081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81071,293.13
2024-07-25T19:20:16.9902624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.19152,292.08
2024-07-25T19:21:15.9950507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01785,293.34
2024-07-25T19:22:14.9991791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82892,294.18
2024-07-25T19:23:13.9030342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.05065,293.64
2024-07-25T19:24:12.9936094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81701,293
2024-07-25T19:25:11.9972532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.92565,293.46
2024-07-25T19:26:10.9011950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22213,292.84
2024-07-25T19:27:09.9056210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.06973,293.46
2024-07-25T19:28:08.9957138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94269,293.14
2024-07-25T19:29:07.9000406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.12139,294.67
2024-07-25T19:30:06.9043416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96,293.52
2024-07-25T19:31:05.9085421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.09612,293.92
2024-07-25T19:32:04.9982036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76951,292.48
2024-07-25T19:33:03.9027668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.21467,292.44
2024-07-25T19:34:02.9068831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.14636,292.91
2024-07-25T19:35:01.9110140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89468,294.26
2024-07-25T19:36:00.9154709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82326,295.21
2024-07-25T19:36:59.9052083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.85091,293.97
2024-07-25T19:37:58.9092108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.2839,294.16
2024-07-25T19:38:57.9136839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.96038,293.59
2024-07-25T19:39:56.9177695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.08074,295.28
2024-07-25T19:40:55.9082089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.02646,296.24
2024-07-25T19:41:54.9121311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99723,294.9
2024-07-25T19:42:53.9159191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.87155,296.15
2024-07-25T19:43:52.9201365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.04713,295.73
2024-07-25T19:44:51.9108313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99116,294.23
2024-07-25T19:45:50.9146500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.02291,294.72
2024-07-25T19:46:49.9186922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01966,294.42
2024-07-25T19:47:48.9226783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.4901,293.1
2024-07-25T19:48:47.9131881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81522,293.8
2024-07-25T19:49:46.9167717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.72315,293.38
2024-07-25T19:50:45.9212443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1405,294.41
2024-07-25T19:51:44.9255986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.69147,293.93
2024-07-25T19:52:43.9295778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.95772,295.72
2024-07-25T19:53:42.9193814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.34128,293.94
2024-07-25T19:54:41.9235696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.17939,294.8
2024-07-25T19:55:40.9282876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.67441,293.25
2024-07-25T19:56:39.9319451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38257,293.1
2024-07-25T19:57:38.9222386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.74652,293.99
2024-07-25T19:58:37.9266411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.24169,293.05
2024-07-25T19:59:36.9310077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76757,292.47
2024-07-25T20:00:35.9351468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93254,294.06
2024-07-25T20:01:34.9253251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.27005,293.76
2024-07-25T20:02:33.9288788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8122,293.28
2024-07-25T20:03:32.9332346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.03399,293.76
2024-07-25T20:04:31.9377671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.77133,293.61
2024-07-25T20:05:30.9279195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.81158,293.66
2024-07-25T20:06:29.9320938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9812,293.54
2024-07-25T20:07:28.9358043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.12818,294.55
2024-07-25T20:08:27.9401882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.21433,293.88
2024-07-25T20:09:26.9298942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89843,293.88
2024-07-25T20:10:25.9344162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82584,293.79
2024-07-25T20:11:24.9381389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.31263,294.13
2024-07-25T20:12:23.9430260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.93078,294.44
2024-07-25T20:13:22.9468059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.1398,294.39
2024-07-25T20:14:21.9369833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.10368,294.94
2024-07-25T20:15:20.9406812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.89641,293.3
2024-07-25T20:16:19.9448496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.02545,293.91
2024-07-25T20:17:18.9496174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76654,293.08
2024-07-25T20:18:17.9399292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.86421,293.95
2024-07-25T20:19:16.9440617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.22057,293.53
2024-07-25T20:20:15.9476808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.72926,294.18
2024-07-25T20:21:14.9524864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.29075,293.38
2024-07-25T20:22:13.9416599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.11028,293.6
2024-07-25T20:23:12.9460130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.85353,294.74
2024-07-25T20:24:11.9503326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0806,294.42
2024-07-25T20:25:10.9541448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.35022,294.58
2024-07-25T20:26:09.9448427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.62509,294.35
2024-07-25T20:27:08.9487825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94287,293.71
2024-07-25T20:28:07.9525725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.24807,293.49
2024-07-25T20:29:06.9569413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.66223,294.82
2024-07-25T20:30:05.9613690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.97473,292.37
2024-07-25T20:31:04.9519119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.20875,292.57
2024-07-25T20:32:03.9558315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.83688,293.74
2024-07-25T20:33:02.9601470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.74207,294.41
2024-07-25T20:34:01.9635961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.33853,294.59
2024-07-25T20:35:00.9540539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.01283,294.77
2024-07-25T20:35:59.9580841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.87012,294.43
2024-07-25T20:36:58.9627335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77459,293.73
2024-07-25T20:37:57.9662733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.38393,294.75
2024-07-25T20:38:56.9566196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99323,293.8
2024-07-25T20:39:55.9610568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.7956,294.39
2024-07-25T20:40:54.9653490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.54807,295.36
2024-07-25T20:41:53.9694283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.84083,295.31
2024-07-25T20:42:52.9595434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.43479,297.35
2024-07-25T20:43:51.9631568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68934,296.5
2024-07-25T20:44:50.9680565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.01426,297.23
2024-07-25T20:45:49.9715758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.56815,296.36
2024-07-25T20:46:48.9623497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.87874,296.64
2024-07-25T20:47:47.9658363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.88411,298.06
2024-07-25T20:48:46.9703301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89411,296.48
2024-07-25T20:49:45.9744177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.30835,297.25
2024-07-25T20:50:44.9781945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97173,296.5
2024-07-25T20:51:43.9690626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.63114,297.57
2024-07-25T20:52:42.9731697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.17447,303.16
2024-07-25T20:53:41.9770454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.47945,300.97
2024-07-25T20:54:40.9809238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.51724,300.28
2024-07-25T20:55:39.9715968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.62336,300.32
2024-07-25T20:56:38.9750778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91627,299.16
2024-07-25T20:57:37.9800123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99935,301.28
2024-07-25T20:58:36.9834429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91823,300.18
2024-07-25T20:59:35.9736724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25718,299.86
2024-07-25T21:00:34.9775895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74188,299.96
2024-07-25T21:01:33.9824855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1167,299.25
2024-07-25T21:02:32.9865849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89511,299.89
2024-07-25T21:03:31.9769274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68857,299.45
2024-07-25T21:04:30.9805220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22463,299.51
2024-07-25T21:05:29.9846806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99034,299.23
2024-07-25T21:06:28.9885167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.34444,299.99
2024-07-25T21:07:27.9926176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14265,300.2
2024-07-25T21:08:26.9830839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.8553,298.77
2024-07-25T21:09:25.9871780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.09285,299.54
2024-07-25T21:10:24.9915088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.93178,299.22
2024-07-25T21:11:23.9956567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0582,298.58
2024-07-25T21:12:22.9857334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.06359,299.17
2024-07-25T21:13:21.9903893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.82985,298.17
2024-07-25T21:14:20.9936703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.2182,298.99
2024-07-25T21:15:19.9981729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07138,298.75
2024-07-25T21:16:18.9885025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07998,299.32
2024-07-25T21:17:17.9923899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86246,299.5
2024-07-25T21:18:16.9967664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.93285,298.97
2024-07-25T21:19:15.9010457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4063,299.82
2024-07-25T21:20:14.9908890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.78392,299.51
2024-07-25T21:21:13.9955867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.87094,299.22
2024-07-25T21:22:12.9994474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.71797,298.88
2024-07-25T21:23:11.9032897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10129,298.26
2024-07-25T21:24:10.9932619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.19309,299.74
2024-07-25T21:25:09.9978190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0209,299
2024-07-25T21:26:08.9019851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07496,299.43
2024-07-25T21:27:07.9057901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.72077,299.82
2024-07-25T21:28:06.9102834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02897,299
2024-07-25T21:29:05.9003001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.19978,298.87
2024-07-25T21:30:04.9050118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.89752,297.51
2024-07-25T21:31:04.0085850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94898,298.74
2024-07-25T21:32:03.9124885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.35522,298.44
2024-07-25T21:33:02.9029217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.79852,299.9
2024-07-25T21:34:01.9066981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88477,300.64
2024-07-25T21:35:00.9114780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.48314,298.59
2024-07-25T21:35:59.9155729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.75165,298.43
2024-07-25T21:36:58.9051874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05226,297.5
2024-07-25T21:37:57.9102083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.04384,298.05
2024-07-25T21:38:56.9136463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01591,297.79
2024-07-25T21:39:55.9178696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14883,298.18
2024-07-25T21:40:54.9083974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.718,297.87
2024-07-25T21:41:53.9121010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.17243,297.41
2024-07-25T21:42:52.9161698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88365,298.9
2024-07-25T21:43:51.9208305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.07257,298.89
2024-07-25T21:44:50.9245650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.01707,298.8
2024-07-25T21:45:49.9146292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.04068,297.96
2024-07-25T21:46:48.9187286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12788,298.42
2024-07-25T21:47:47.9235721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8772,297.28
2024-07-25T21:48:46.9273531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.85353,297.17
2024-07-25T21:49:45.9176296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12399,297.91
2024-07-25T21:50:44.9213626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.61136,297.13
2024-07-25T21:51:43.9261300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.56522,300.48
2024-07-25T21:52:42.9302534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.51298,304.79
2024-07-25T21:53:41.9206828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.86677,304.85
2024-07-25T21:54:40.9248198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01682,305.62
2024-07-25T21:55:39.9285211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.30366,308.68
2024-07-25T21:56:38.9329068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.62929,311.12
2024-07-25T21:57:37.9225766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07829,315.16
2024-07-25T21:58:36.9273629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35912,318.21
2024-07-25T21:59:35.9310321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.17982,319.31
2024-07-25T22:00:34.9354770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11507,320.28
2024-07-25T22:01:33.9258885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86892,319.92
2024-07-25T22:02:32.9294624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08978,319.92
2024-07-25T22:03:31.9334213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.10827,320.23
2024-07-25T22:04:30.9382161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.8063,320.24
2024-07-25T22:05:29.9416070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3435,316.68
2024-07-25T22:06:28.9321285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.45586,307.7
2024-07-25T22:07:27.9366439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.09342,290.05
2024-07-25T22:08:26.9404636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.36239,282.12
2024-07-25T22:09:25.9447117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.39018,280.7
2024-07-25T22:10:24.9347465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.94982,280.95
2024-07-25T22:11:23.9391969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.78865,288.2
2024-07-25T22:12:22.9433016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.59021,290.72
2024-07-25T22:13:21.9476151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.27031,300.31
2024-07-25T22:14:20.9369304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3183,314.22
2024-07-25T22:15:19.9413848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9635,298.14
2024-07-25T22:16:18.9493116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.8696,282.34
2024-07-25T22:17:17.9539532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.22823,281.49
2024-07-25T22:18:16.9438778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.70918,267.18
2024-07-25T22:19:15.9382870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.4553,266.76
2024-07-25T22:20:14.9423996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.39226,267.35
2024-07-25T22:21:13.9564080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.81077,274.29
2024-07-25T22:22:12.9603170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.22528,278.88
2024-07-25T22:23:11.9409919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.68948,291.17
2024-07-25T22:24:10.9546750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.00603,304.22
2024-07-25T22:25:09.9495448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.3923,298.67
2024-07-25T22:26:08.9536560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.80874,299.38
2024-07-25T22:27:07.9437495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.23108,299.17
2024-07-25T22:28:06.9479369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.69382,298.08
2024-07-25T22:29:05.9520359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.51203,297.53
2024-07-25T22:30:04.9656498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.86174,296.1
2024-07-25T22:31:03.9460213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.03854,294.14
2024-07-25T22:32:02.9501608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.58937,296.65
2024-07-25T22:33:01.9639169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.29501,290.89
2024-07-25T22:34:00.9588036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.61445,292.66
2024-07-25T22:34:59.9582363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.80365,291.93
2024-07-25T22:35:58.9624506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.15587,302.86
2024-07-25T22:36:57.9567249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03646,305.87
2024-07-25T22:37:56.9614508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.33561,315.23
2024-07-25T22:38:55.9576667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.91264,326.61
2024-07-25T22:39:54.9649391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.26467,334.03
2024-07-25T22:40:53.9597991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.59393,334.47
2024-07-25T22:41:52.9635510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9396,334.11
2024-07-25T22:42:51.9679993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.01295,334.44
2024-07-25T22:43:50.9584921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.98656,334.52
2024-07-25T22:44:49.9619377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.51207,333.85
2024-07-25T22:45:48.9661381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.7006,334.49
2024-07-25T22:46:47.9704833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.88098,335.11
2024-07-25T22:47:46.9711417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.28263,335.48
2024-07-25T22:48:45.9651750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.65883,334.89
2024-07-25T22:49:44.9690123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96748,335.13
2024-07-25T22:50:43.9732884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0156,335.23
2024-07-25T22:51:42.9632533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.8942,334.88
2024-07-25T22:52:41.9671191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.34831,334.65
2024-07-25T22:53:40.9712221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90762,335.3
2024-07-25T22:54:39.9755958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.09932,334.32
2024-07-25T22:55:38.9658160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.74659,334.65
2024-07-25T22:56:37.9704325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.1564,334.93
2024-07-25T22:57:36.9744121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.05428,334.78
2024-07-25T22:58:35.9782520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.75372,334.28
2024-07-25T22:59:34.9824856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.08835,335.32
2024-07-25T23:00:33.9728675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.92148,335.23
2024-07-25T23:01:32.9773173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.28749,334.51
2024-07-25T23:02:32.0815239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.56545,335.61
2024-07-25T23:03:31.9855462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.22382,335.53
2024-07-25T23:04:30.9752597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.87251,336.06
2024-07-25T23:05:29.9794296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.40666,336.47
2024-07-25T23:06:28.9834962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93295,270.46
2024-07-25T23:07:27.9879405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.73806,221.34
2024-07-25T23:08:26.9777372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.24871,222.73
2024-07-25T23:09:25.9819954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.15005,221.3
2024-07-25T23:10:24.9858880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.12223,222.58
2024-07-25T23:11:23.9906009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.9351,171.52
2024-07-25T23:12:22.9801543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.84923,174.64
2024-07-25T23:13:21.9852302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.52886,173.2
2024-07-25T23:14:20.9890658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04978,174.05
2024-07-25T23:15:19.9928567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1291,174.34
2024-07-25T23:16:18.9918381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.09045,172.49
2024-07-25T23:17:17.9874534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.97781,176.2
2024-07-25T23:18:16.9910551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05986,173.43
2024-07-25T23:19:15.9961792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.39428,173.99
2024-07-25T23:20:14.9000728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18841,175.5
2024-07-25T23:21:13.9895194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.58946,173.83
2024-07-25T23:22:12.9941207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.35617,173.14
2024-07-25T23:23:11.9987789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96275,173.1
2024-07-25T23:24:10.9019778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46285,173.5
2024-07-25T23:25:09.9922670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.30559,173.71
2024-07-25T23:26:08.9965084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.82685,173.81
2024-07-25T23:27:07.9006962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.69865,174.4
2024-07-25T23:28:06.9055072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.68487,173.78
2024-07-25T23:29:05.9947937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.53757,175.61
2024-07-25T23:30:04.9997878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.62308,191.76
2024-07-25T23:31:03.9039825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.49794,262.19
2024-07-25T23:32:02.9077419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.45587,271.22
2024-07-25T23:33:01.9973404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.53251,273.76
2024-07-25T23:34:00.9018789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79545,275.47
2024-07-25T23:34:59.9062682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.57542,272.12
2024-07-25T23:35:58.9105717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2793,274.43
2024-07-25T23:36:57.9147207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84555,273.8
2024-07-25T23:37:56.9048569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05444,273.18
2024-07-25T23:38:55.9087571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.94881,274.6
2024-07-25T23:39:54.9129227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97862,275.37
2024-07-25T23:40:53.9170265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75332,274.37
2024-07-25T23:41:52.9074968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24542,273.01
2024-07-25T23:42:51.9116224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.26529,274.28
2024-07-25T23:43:50.9157043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79248,274.32
2024-07-25T23:44:49.9198098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.83777,273.78
2024-07-25T23:45:48.9093309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13399,273.75
2024-07-25T23:46:47.9137753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16802,274.53
2024-07-25T23:47:46.9184020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.41656,301.45
2024-07-25T23:48:46.0226254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.44924,293.5
2024-07-25T23:49:45.9124362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.62947,299.77
2024-07-25T23:50:44.9169174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82835,299.25
2024-07-25T23:51:43.9206726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.37352,298.97
2024-07-25T23:52:42.9246748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.97382,298.63
2024-07-25T23:53:41.9270135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97454,300.26
2024-07-25T23:54:40.9187967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.47717,299.27
2024-07-25T23:55:39.9236220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68302,299.42
2024-07-25T23:56:38.9288646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97887,300.65
2024-07-25T23:57:37.9312571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.62643,300.89
2024-07-25T23:58:36.9216271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.78386,299.15
2024-07-25T23:59:35.9256841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31015,299.86