ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-07-25T00:00:48.1136712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17327,16.3
2024-07-25T00:01:48.5682425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31764,16.3
2024-07-25T00:02:47.9228422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04273,15.85
2024-07-25T00:03:47.2665324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88564,15.85
2024-07-25T00:04:47.7071728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82182,15.85
2024-07-25T00:05:47.0609400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91309,15.94
2024-07-25T00:06:47.5149475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04691,16.03
2024-07-25T00:07:47.9593391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85745,15.94
2024-07-25T00:08:47.2995722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09909,16.3
2024-07-25T00:09:47.7546080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32691,16.3
2024-07-25T00:10:47.0987634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-07-25T00:11:47.5522390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26236,16.3
2024-07-25T00:12:46.9063404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36109,16.3
2024-07-25T00:13:46.2500345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.316,16.3
2024-07-25T00:14:46.6912603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27273,16.2
2024-07-25T00:15:46.0456456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18909,16.2
2024-07-25T00:16:46.4996279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16327,16.12
2024-07-25T00:17:46.9395700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05673,16.12
2024-07-25T00:18:46.3339654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03255,16.12
2024-07-25T00:19:46.7885898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.208,16.12
2024-07-25T00:20:46.1423084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09618,15.94
2024-07-25T00:21:46.5831342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03691,16.2
2024-07-25T00:22:45.9265085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10255,16.03
2024-07-25T00:23:45.2814890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11345,16.12
2024-07-25T00:24:45.7354077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95109,15.87
2024-07-25T00:25:45.0757397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06073,16.12
2024-07-25T00:26:45.5198237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96055,15.94
2024-07-25T00:27:45.9744143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79255,15.76
2024-07-25T00:28:45.3284235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91673,15.94
2024-07-25T00:29:45.7584008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91927,16.03
2024-07-25T00:30:45.1122521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34382,16.38
2024-07-25T00:31:45.5666376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40909,16.47
2024-07-25T00:32:44.9207830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33564,16.2
2024-07-25T00:33:44.2513949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16418,16.2
2024-07-25T00:34:44.7051201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15927,16.03
2024-07-25T00:35:44.0591813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15073,16.3
2024-07-25T00:36:44.5139752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30091,16.12
2024-07-25T00:37:44.9581771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04964,15.94
2024-07-25T00:38:44.2986011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86164,15.98
2024-07-25T00:39:44.7523321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.048,16.03
2024-07-25T00:40:44.1065751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.016,16.03
2024-07-25T00:41:44.5512259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00018,15.94
2024-07-25T00:42:44.9909112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81564,15.77
2024-07-25T00:43:44.3458389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77673,15.85
2024-07-25T00:44:44.8002155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95509,16.03
2024-07-25T00:45:44.1941898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88327,15.68
2024-07-25T00:46:44.6345643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87709,15.94
2024-07-25T00:47:43.9885219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07309,16.12
2024-07-25T00:48:43.3324358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24127,16.2
2024-07-25T00:49:43.7862699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27,16.3
2024-07-25T00:50:43.1269778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26273,16.2
2024-07-25T00:51:43.5808541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04636,15.94
2024-07-25T00:52:42.9255595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92818,15.94
2024-07-25T00:53:42.2791969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93291,15.85
2024-07-25T00:54:42.7196576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82691,15.77
2024-07-25T00:55:42.0742477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79073,15.85
2024-07-25T00:56:42.5177707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90164,15.77
2024-07-25T00:57:42.9725638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78564,15.77
2024-07-25T00:58:42.3130824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84182,15.94
2024-07-25T00:59:42.7666546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87582,15.85
2024-07-25T01:00:42.1113102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82927,15.85
2024-07-25T01:01:42.5652004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88509,15.94
2024-07-25T01:02:41.9199147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86145,15.94
2024-07-25T01:03:41.2596930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87673,15.85
2024-07-25T01:04:41.7041557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82636,15.85
2024-07-25T01:05:41.0580159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00818,15.85
2024-07-25T01:06:41.5120474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87164,16.12
2024-07-25T01:07:41.9523165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16091,16.2
2024-07-25T01:08:41.2967100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16345,16.12
2024-07-25T01:09:41.7509086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12945,16.12
2024-07-25T01:10:41.1060528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18273,16.2
2024-07-25T01:11:41.5854307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09855,16.03
2024-07-25T01:12:40.9401690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94127,15.77
2024-07-25T01:13:40.2941655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90382,15.94
2024-07-25T01:14:40.7481062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92709,15.85
2024-07-25T01:15:40.0778054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95236,16.3
2024-07-25T01:16:40.5325477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33564,16.47
2024-07-25T01:17:40.9865920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41182,16.38
2024-07-25T01:18:40.3408332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30836,16.2
2024-07-25T01:19:40.7714170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25818,16.3
2024-07-25T01:20:40.1253660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.324,16.3
2024-07-25T01:21:40.5800363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35036,16.38
2024-07-25T01:22:39.9339980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24473,16.13
2024-07-25T01:23:39.2638445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15345,16.12
2024-07-25T01:24:39.7182171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25236,16.3
2024-07-25T01:25:39.0724246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27073,16.2
2024-07-25T01:26:39.5267504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18182,16.2
2024-07-25T01:27:39.9711842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99145,15.85
2024-07-25T01:28:39.3107634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02309,16.03
2024-07-25T01:29:39.7654670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92073,16.03
2024-07-25T01:30:39.1196829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17709,16.3
2024-07-25T01:31:39.5633418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27218,16.2
2024-07-25T01:32:38.9035240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30709,16.3
2024-07-25T01:33:38.2585930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34255,16.23
2024-07-25T01:34:38.7026153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39109,16.47
2024-07-25T01:35:38.0570872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34745,16.38
2024-07-25T01:36:38.4967733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45182,16.38
2024-07-25T01:37:37.9014795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39255,16.47
2024-07-25T01:38:37.2451622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17982,15.85
2024-07-25T01:39:37.6990339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39727,16.3
2024-07-25T01:40:37.0397096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48291,16.56
2024-07-25T01:41:37.4935605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.278,16.12
2024-07-25T01:42:37.9378639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19436,16.03
2024-07-25T01:43:37.2922260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17164,16.3
2024-07-25T01:44:37.7323847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33255,16.2
2024-07-25T01:45:37.0872401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32745,16.3
2024-07-25T01:46:37.5313942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-07-25T01:47:37.9855603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24,16.12
2024-07-25T01:48:37.3253332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04509,16.03
2024-07-25T01:49:37.7799427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38709,16.38
2024-07-25T01:50:37.1240594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30473,16.2
2024-07-25T01:51:37.5780913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18618,16.15
2024-07-25T01:52:36.9235799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19909,16.2
2024-07-25T01:53:36.2722368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10164,15.94
2024-07-25T01:54:36.7163985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97436,16.03
2024-07-25T01:55:36.0705655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10345,16.03
2024-07-25T01:56:36.5251889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07055,16.03
2024-07-25T01:57:36.9559173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11891,16.2
2024-07-25T01:58:36.3090952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26364,16.3
2024-07-25T01:59:36.7638902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30618,16.38
2024-07-25T02:00:36.1185022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34,16.3
2024-07-25T02:01:36.5483275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13727,16.03
2024-07-25T02:02:35.9019747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90418,15.77
2024-07-25T02:03:35.2566363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.628,15.5
2024-07-25T02:04:35.7105149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50836,15.65
2024-07-25T02:05:35.0907877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65655,15.59
2024-07-25T02:06:35.5446447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52818,15.42
2024-07-25T02:07:35.9995268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38145,15.42
2024-07-25T02:08:35.3531975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42509,15.5
2024-07-25T02:09:35.7844394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41582,15.59
2024-07-25T02:10:35.1380957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56709,15.5
2024-07-25T02:11:35.5919573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42036,15.33
2024-07-25T02:12:34.9466211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36418,15.5
2024-07-25T02:13:34.2762888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60891,15.68
2024-07-25T02:14:34.7314484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79073,15.68
2024-07-25T02:15:34.0853272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.656,15.59
2024-07-25T02:16:34.5299774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66527,15.68
2024-07-25T02:17:34.9702031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51964,15.5
2024-07-25T02:18:34.3243287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55164,15.5
2024-07-25T02:19:34.7783882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59982,15.68
2024-07-25T02:20:34.1225129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66636,15.68
2024-07-25T02:21:34.5769994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77455,15.77
2024-07-25T02:22:33.9162348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69309,15.68
2024-07-25T02:23:33.2713814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62218,15.73
2024-07-25T02:24:33.7149345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92018,15.94
2024-07-25T02:25:33.0696842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95655,16.12
2024-07-25T02:26:33.5095429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07927,15.97
2024-07-25T02:27:33.9634513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90218,15.94
2024-07-25T02:28:33.3077342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91164,15.93
2024-07-25T02:29:33.7626403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83236,15.77
2024-07-25T02:30:33.1027876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91036,16.12
2024-07-25T02:31:33.5996725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01873,15.94
2024-07-25T02:32:32.9507794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86255,15.77
2024-07-25T02:33:32.3052705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73873,15.68
2024-07-25T02:34:32.7453597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72655,15.59
2024-07-25T02:35:32.0995943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55345,15.68
2024-07-25T02:36:32.5441617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.814,15.85
2024-07-25T02:37:32.9979570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92091,15.85
2024-07-25T02:38:32.3386351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80109,15.77
2024-07-25T02:39:32.7829166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70782,15.5
2024-07-25T02:40:32.1366551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54255,15.5
2024-07-25T02:41:32.5911529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58564,15.68
2024-07-25T02:42:31.9306224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46582,15.5
2024-07-25T02:43:31.2754476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53873,15.59
2024-07-25T02:44:31.7295110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67509,15.77
2024-07-25T02:45:31.0839249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83418,15.85
2024-07-25T02:46:31.5375892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91764,15.77
2024-07-25T02:47:31.9684377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68545,15.68
2024-07-25T02:48:31.3228551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48345,15.42
2024-07-25T02:49:31.7766149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54236,15.59
2024-07-25T02:50:31.1308205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77782,15.85
2024-07-25T02:51:31.5605322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73873,15.68
2024-07-25T02:52:30.9154887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67036,15.59
2024-07-25T02:53:30.2697396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68655,15.77
2024-07-25T02:54:30.7238985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71782,15.68
2024-07-25T02:55:30.0534873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64982,15.68
2024-07-25T02:56:30.5583139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66345,15.77
2024-07-25T02:57:29.9125589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.574,15.5
2024-07-25T02:58:29.2661526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51673,15.55
2024-07-25T02:59:29.6964173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53673,15.59
2024-07-25T03:00:29.0506187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61655,15.59
2024-07-25T03:01:29.5047160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63273,15.68
2024-07-25T03:02:29.9497824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63345,15.59
2024-07-25T03:03:29.2897048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54945,15.59
2024-07-25T03:04:29.7436805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.636,15.59
2024-07-25T03:05:29.0983667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52764,15.5
2024-07-25T03:06:29.5424814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.564,15.68
2024-07-25T03:07:29.9820598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T03:08:29.3366718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66036,15.59
2024-07-25T03:09:29.7905073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67473,15.77
2024-07-25T03:10:29.1352208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63491,15.59
2024-07-25T03:11:29.5898156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62764,15.68
2024-07-25T03:12:28.9298196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70327,15.77
2024-07-25T03:13:28.2836621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82818,15.85
2024-07-25T03:14:28.7274330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78418,15.77
2024-07-25T03:15:28.0819233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81036,15.85
2024-07-25T03:16:28.5220248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84509,15.94
2024-07-25T03:17:28.9762452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-25T03:18:28.3231857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-25T03:19:28.7745098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90036,15.85
2024-07-25T03:20:28.1153456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88091,15.94
2024-07-25T03:21:28.6189811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93982,15.94
2024-07-25T03:22:27.9636554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99909,16.03
2024-07-25T03:23:27.3173598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97273,15.94
2024-07-25T03:24:27.7583478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85255,15.85
2024-07-25T03:25:27.1021390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82455,15.77
2024-07-25T03:26:27.5562676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.734,15.77
2024-07-25T03:27:26.9108968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79782,15.77
2024-07-25T03:28:26.2509887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70382,15.77
2024-07-25T03:29:26.6951528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64436,15.59
2024-07-25T03:30:26.0487514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54673,15.42
2024-07-25T03:31:26.5037183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59055,15.59
2024-07-25T03:32:26.9437662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75182,15.85
2024-07-25T03:33:26.2874663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95782,16.12
2024-07-25T03:34:26.7422572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09255,16.03
2024-07-25T03:35:26.0965204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95273,15.94
2024-07-25T03:36:26.5502304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85745,15.85
2024-07-25T03:37:26.9804076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91891,15.94
2024-07-25T03:38:26.3346322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85945,15.85
2024-07-25T03:39:26.7888213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93382,15.94
2024-07-25T03:40:26.1430911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98164,16.03
2024-07-25T03:41:26.5734193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09127,16.2
2024-07-25T03:42:25.9280163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18855,16.12
2024-07-25T03:43:25.2819624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-07-25T03:44:25.7266562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23545,16.12
2024-07-25T03:45:25.1169966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20473,16.2
2024-07-25T03:46:25.5706009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12382,16.2
2024-07-25T03:47:24.9252521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04182,16.12
2024-07-25T03:48:24.2696164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08309,16.03
2024-07-25T03:49:24.7097760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99436,16.18
2024-07-25T03:50:24.0634396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06345,16.12
2024-07-25T03:51:24.5180665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97509,15.85
2024-07-25T03:52:24.9621417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84018,15.85
2024-07-25T03:53:24.3017620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92345,15.94
2024-07-25T03:54:24.7561322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85818,15.85
2024-07-25T03:55:24.1111139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74291,15.68
2024-07-25T03:56:24.5553453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65345,15.5
2024-07-25T03:57:24.9953661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55455,15.59
2024-07-25T03:58:24.3488738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59655,15.53
2024-07-25T03:59:24.8036607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50527,15.5
2024-07-25T04:00:24.1476763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53909,15.5
2024-07-25T04:01:24.5902460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43036,15.33
2024-07-25T04:02:23.9419779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.384,15.42
2024-07-25T04:03:23.2963680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61273,15.59
2024-07-25T04:04:23.7404619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70236,15.68
2024-07-25T04:05:23.0945820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66382,15.77
2024-07-25T04:06:23.5346844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80382,15.85
2024-07-25T04:07:23.9789178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:08:23.3334161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:09:23.7878814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:10:23.1283459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:11:23.6223792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:12:22.9761792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78655,15.77
2024-07-25T04:13:22.3302617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T04:14:22.7710660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T04:15:22.1150247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81964,15.85
2024-07-25T04:16:22.5693559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:17:21.9232576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:18:21.2640913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:19:21.7082295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:20:21.0624712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:21:21.5163410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:22:21.9491855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T04:23:21.3010452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84218,15.77
2024-07-25T04:24:21.7547005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81036,15.85
2024-07-25T04:25:21.1086714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80473,15.77
2024-07-25T04:26:21.5397412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T04:27:21.9934218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T04:28:21.3479909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T04:29:21.8016786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T04:30:21.1466793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T04:31:21.5860497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73927,15.68
2024-07-25T04:32:20.9409305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T04:33:20.2950662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T04:34:20.7387362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64909,15.68
2024-07-25T04:35:20.0792871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.758,15.77
2024-07-25T04:36:20.5335267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T04:37:19.9377553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72564,15.68
2024-07-25T04:38:19.2820953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74673,15.68
2024-07-25T04:39:19.7217883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.734,15.75
2024-07-25T04:40:19.0765309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.684,15.68
2024-07-25T04:41:19.5309473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64473,15.59
2024-07-25T04:42:19.9750355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T04:43:19.3148808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55345,15.5
2024-07-25T04:44:19.7693975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T04:45:19.1138315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T04:46:19.5673857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T04:47:18.9083271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T04:48:18.2619399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49927,15.5
2024-07-25T04:49:18.7064423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49636,15.43
2024-07-25T04:50:18.0602039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48418,15.5
2024-07-25T04:51:18.5006000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49927,15.5
2024-07-25T04:52:18.9553282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45291,15.42
2024-07-25T04:53:18.2990732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42091,15.42
2024-07-25T04:54:18.7535068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T04:55:18.1076581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T04:56:18.5476936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T04:57:18.9921901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T04:58:18.3463950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T04:59:18.8010574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:00:18.1412319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:01:18.5846101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:02:17.9388488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:03:17.3428653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:04:17.7738987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:05:17.1280156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:06:17.5825361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:07:16.9365481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:08:16.2663384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:09:16.7207710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T05:10:16.0784143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39218,15.33
2024-07-25T05:11:16.5292264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T05:12:16.9596693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33036,15.33
2024-07-25T05:13:16.3138508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T05:14:16.7676203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T05:15:16.1214416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36018,15.33
2024-07-25T05:16:16.5518685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36364,15.42
2024-07-25T05:17:15.9067077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42782,15.42
2024-07-25T05:18:15.2609620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56345,15.59
2024-07-25T05:19:15.7146640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60818,15.68
2024-07-25T05:20:15.0592207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73145,15.68
2024-07-25T05:21:15.4989706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71491,15.68
2024-07-25T05:22:15.9539913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64891,15.68
2024-07-25T05:23:15.3077133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64055,15.68
2024-07-25T05:24:15.7523454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60873,15.59
2024-07-25T05:25:15.0920472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67145,15.7
2024-07-25T05:26:15.5464095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77018,15.77
2024-07-25T05:27:14.9408430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T05:28:14.2947395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T05:29:14.7353276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80055,15.85
2024-07-25T05:30:14.0893935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.814,15.77
2024-07-25T05:31:14.5331998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T05:32:14.9881623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75255,15.68
2024-07-25T05:33:14.3279327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T05:34:14.7819037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.732,15.77
2024-07-25T05:35:14.1265001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73455,15.77
2024-07-25T05:36:14.5803196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75564,15.68
2024-07-25T05:37:13.9202402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72291,15.77
2024-07-25T05:38:13.2750674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70673,15.68
2024-07-25T05:39:13.7187866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T05:40:13.0733322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T05:41:13.5138756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T05:42:13.9675947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T05:43:13.3120321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T05:44:13.7663518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.612,15.59
2024-07-25T05:45:13.1199254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.6,15.68
2024-07-25T05:46:13.5603437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T05:47:12.9044273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72545,15.77
2024-07-25T05:48:12.2590051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T05:49:12.7136773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70855,15.68
2024-07-25T05:50:12.0436392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73091,15.73
2024-07-25T05:51:12.4994470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76945,15.77
2024-07-25T05:52:11.9017751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68891,15.68
2024-07-25T05:53:11.2559779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T05:54:11.6862327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68036,15.7
2024-07-25T05:55:11.0408245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74491,15.73
2024-07-25T05:56:11.4942714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80055,15.85
2024-07-25T05:57:11.9488621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T05:58:11.2791811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T05:59:11.7335911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86855,15.94
2024-07-25T06:00:11.0876580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-25T06:01:11.5415879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-25T06:02:11.9718260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-25T06:03:11.3263733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-25T06:04:11.7806843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92418,15.85
2024-07-25T06:05:11.1348312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90455,15.94
2024-07-25T06:06:11.5651771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-25T06:07:10.9195148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-25T06:08:10.2734038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95764,16.03
2024-07-25T06:09:10.7277766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96509,15.94
2024-07-25T06:10:10.0707568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-25T06:11:10.5116215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-07-25T06:12:10.9660702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89327,15.94
2024-07-25T06:13:10.3199377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01036,16.12
2024-07-25T06:14:10.7646325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.076,16.03
2024-07-25T06:15:10.1046748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01436,15.94
2024-07-25T06:16:10.5591848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93873,15.94
2024-07-25T06:17:09.9029366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91327,15.94
2024-07-25T06:18:09.3074827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84655,15.77
2024-07-25T06:19:09.7474466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.826,15.85
2024-07-25T06:20:09.1018664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81764,15.77
2024-07-25T06:21:09.5458483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69164,15.68
2024-07-25T06:22:08.9001112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T06:23:08.2402781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68164,15.68
2024-07-25T06:24:08.6952295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60709,15.59
2024-07-25T06:25:08.0385690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57855,15.59
2024-07-25T06:26:08.4933561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51964,15.5
2024-07-25T06:27:08.9333172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50527,15.42
2024-07-25T06:28:08.2877139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45055,15.5
2024-07-25T06:29:08.7315157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49927,15.5
2024-07-25T06:30:08.0858754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42745,15.42
2024-07-25T06:31:08.5267394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38255,15.42
2024-07-25T06:32:08.9804789Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37891,15.42
2024-07-25T06:33:08.3246786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T06:34:08.7791043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.442,15.5
2024-07-25T06:35:08.1194207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55636,15.59
2024-07-25T06:36:08.5738412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63909,15.68
2024-07-25T06:37:07.9172496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T06:38:07.2721007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T06:39:07.7264258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65436,15.59
2024-07-25T06:40:07.0559872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55873,15.59
2024-07-25T06:41:07.5106602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68636,15.77
2024-07-25T06:42:07.9650062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79327,15.77
2024-07-25T06:43:07.3186326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63127,15.24
2024-07-25T06:44:07.7992269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T06:45:07.1529174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20582,15.12
2024-07-25T06:46:07.6073320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17873,15.33
2024-07-25T06:47:06.9617038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33091,15.33
2024-07-25T06:48:06.2921455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38855,15.42
2024-07-25T06:49:06.7464610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.392,15.42
2024-07-25T06:50:06.1002583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45327,15.5
2024-07-25T06:51:06.5541659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T06:52:06.9851412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T06:53:06.3387182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T06:54:06.7930405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T06:55:06.1376393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T06:56:06.5778145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T06:57:05.9319222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T06:58:05.2857317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T06:59:05.7398776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T07:00:05.0704622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48909,15.42
2024-07-25T07:01:05.5250155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31655,15.15
2024-07-25T07:02:05.9791067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.108,15.06
2024-07-25T07:03:05.3229838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T07:04:05.7770345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T07:05:05.1175925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T07:06:05.5722267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11327,15.15
2024-07-25T07:07:04.9156980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T07:08:04.3204971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T07:09:04.7605393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16036,15.24
2024-07-25T07:10:04.1147892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30491,15.33
2024-07-25T07:11:04.5587711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37418,15.42
2024-07-25T07:12:03.9127257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28382,15.21
2024-07-25T07:13:03.2533003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.308,15.42
2024-07-25T07:14:03.6979687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44764,15.5
2024-07-25T07:15:03.0513778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50036,15.52
2024-07-25T07:16:03.5063651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58873,15.59
2024-07-25T07:17:03.9459112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T07:18:03.2908479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T07:19:03.7442776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T07:20:03.0991054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53345,15.5
2024-07-25T07:21:03.5390592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T07:22:03.9830121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T07:23:03.3371161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40491,15.33
2024-07-25T07:24:03.7954240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32745,15.42
2024-07-25T07:25:03.1314823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49655,15.5
2024-07-25T07:26:03.5763111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T07:27:02.9299141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T07:28:02.2846922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T07:29:02.7387464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57982,15.5
2024-07-25T07:30:02.0686016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T07:31:02.5234071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47491,15.5
2024-07-25T07:32:01.9274023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47309,15.42
2024-07-25T07:33:01.2812526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T07:34:01.7117091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T07:35:01.0661127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T07:36:01.5199543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T07:37:01.9743507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T07:38:01.3044846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35909,15.24
2024-07-25T07:39:01.7590476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08818,14.98
2024-07-25T07:40:01.1130233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T07:41:01.5571716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T07:42:01.9978852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05636,15.06
2024-07-25T07:43:01.3519270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T07:44:01.8063011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T07:45:01.1503821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T07:46:01.5908223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T07:47:00.9446609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T07:48:00.2985575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03836,14.98
2024-07-25T07:49:00.7428510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.876,14.8
2024-07-25T07:50:00.0830748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76945,14.8
2024-07-25T07:51:00.5373332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-25T07:52:00.9915113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81455,14.82
2024-07-25T07:53:00.3361505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82218,14.88
2024-07-25T07:54:00.7897978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90945,14.98
2024-07-25T07:55:00.1302400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T07:56:00.6347344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T07:56:59.9783369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95691,14.88
2024-07-25T07:57:59.3332096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91345,14.88
2024-07-25T07:58:59.7728705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84382,14.8
2024-07-25T07:59:59.1278540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-25T08:00:59.5713087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86927,14.88
2024-07-25T08:01:58.9258904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T08:02:58.2656762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79273,14.7
2024-07-25T08:03:58.7099185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-25T08:04:58.0644449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-25T08:05:58.5184705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78,14.8
2024-07-25T08:06:58.9586580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-07-25T08:07:58.3028599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80018,14.81
2024-07-25T08:08:58.7570273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79,14.7
2024-07-25T08:09:58.1114112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79709,14.88
2024-07-25T08:10:58.5521520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T08:11:58.9963162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88364,14.96
2024-07-25T08:12:58.3501693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84745,14.7
2024-07-25T08:13:58.8046715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84891,14.88
2024-07-25T08:14:58.1450060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T08:15:58.5889432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96,14.98
2024-07-25T08:16:57.9426682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98655,15.06
2024-07-25T08:17:57.3469095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T08:18:57.7865910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06564,15.15
2024-07-25T08:19:57.1319394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T08:20:57.5862521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T08:21:56.9397344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22745,15.24
2024-07-25T08:22:56.2947157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28836,15.33
2024-07-25T08:23:56.7241260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:24:56.0784396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:25:56.5329420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:26:56.9774556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:27:56.3175702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:28:56.7719491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:29:56.1255079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32,15.33
2024-07-25T08:30:56.5697141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24309,15.24
2024-07-25T08:31:55.9100909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31036,15.33
2024-07-25T08:32:55.2640736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:33:55.7183890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37255,15.42
2024-07-25T08:34:55.0626348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T08:35:55.5029866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T08:36:55.9570530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.356,15.33
2024-07-25T08:37:55.3112008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:38:55.7558753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33018,15.33
2024-07-25T08:39:55.1459835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:40:55.5998877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.354,15.42
2024-07-25T08:41:54.9542241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T08:42:54.2984414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T08:43:54.7388436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T08:44:54.0927137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39182,15.35
2024-07-25T08:45:54.5373353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34909,15.33
2024-07-25T08:46:54.9911014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:47:54.3455103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:48:54.7857247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:49:54.1297499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:50:54.5840883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:51:53.9381419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:52:53.2784397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:53:53.7226888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:54:53.0768214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:55:53.5313506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:56:53.9713454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:57:53.3157359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:58:53.7705179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T08:59:53.1239490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:00:53.5644827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32473,15.32
2024-07-25T09:01:52.9087563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24564,15.24
2024-07-25T09:02:52.3125452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:03:52.7667889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:04:52.0977363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:05:52.5546430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:06:51.9055062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23964,15.24
2024-07-25T09:07:51.2596402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:08:51.6905737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:09:51.0441852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:10:51.4985919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:11:51.9528325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:12:51.2973824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:13:51.7371993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:14:51.0914798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:15:51.5379592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:16:51.9925300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:17:51.3321947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:18:51.7861360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:19:51.1309703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:20:51.5851228Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19927,15.24
2024-07-25T09:21:50.9253101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24564,15.33
2024-07-25T09:22:50.2791951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:23:50.7237310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:24:50.0779748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:25:50.5679560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:26:49.9220980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:27:49.2667202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:28:49.7203472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:29:49.0605871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:30:49.5046256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25564,15.24
2024-07-25T09:31:49.9596091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:32:49.3136305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:33:49.7536054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:34:49.0981784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:35:49.5518569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T09:36:48.9061766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24436,15.33
2024-07-25T09:37:48.2599740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39382,15.42
2024-07-25T09:38:48.6906530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.382,15.33
2024-07-25T09:39:48.0449220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:40:48.4991361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:41:48.9532637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:42:48.2838796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:43:48.7378635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:44:48.0919019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41418,15.5
2024-07-25T09:45:48.5465445Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.438,15.42
2024-07-25T09:46:48.9765013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36036,15.33
2024-07-25T09:47:48.3303758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28982,15.24
2024-07-25T09:48:48.8344883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22255,15.15
2024-07-25T09:49:48.1791331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T09:50:48.6190920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.148,15.06
2024-07-25T09:51:47.9734752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11345,15.15
2024-07-25T09:52:47.3275812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22873,15.24
2024-07-25T09:53:47.7719773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15691,15.15
2024-07-25T09:54:47.1122812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25473,15.33
2024-07-25T09:55:47.5662515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T09:56:46.9207945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38945,15.42
2024-07-25T09:57:46.2650344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T09:58:46.7054226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T09:59:46.0587035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.416,15.33
2024-07-25T10:00:46.5133022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T10:01:46.9576399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T10:02:46.3122620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37345,15.42
2024-07-25T10:03:46.7515896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46691,15.59
2024-07-25T10:04:46.1061691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.568,15.5
2024-07-25T10:05:46.5502364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:06:45.9051062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:07:45.2445085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49873,15.5
2024-07-25T10:08:45.6987295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49782,15.5
2024-07-25T10:09:45.0436948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54145,15.59
2024-07-25T10:10:45.5470327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T10:11:45.9880777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T10:12:45.3318130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53927,15.5
2024-07-25T10:13:45.7862092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49982,15.5
2024-07-25T10:14:45.1406075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47436,15.42
2024-07-25T10:15:45.5808567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T10:16:44.9252681Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T10:17:44.2791503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41582,15.33
2024-07-25T10:18:44.7331275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35764,15.42
2024-07-25T10:19:44.0736443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T10:20:44.5176248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41636,15.37
2024-07-25T10:21:44.9720615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33036,15.33
2024-07-25T10:22:44.3263337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T10:23:44.7662886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39327,15.42
2024-07-25T10:24:44.1106226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42818,15.5
2024-07-25T10:25:44.5646073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:26:43.9187798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:27:43.2730863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50836,15.5
2024-07-25T10:28:43.7033764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:29:43.0573501Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51418,15.59
2024-07-25T10:30:43.5113401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T10:31:43.9656854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T10:32:43.2960181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59727,15.59
2024-07-25T10:33:43.7509251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62382,15.68
2024-07-25T10:34:43.1545945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T10:35:43.5984542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61891,15.59
2024-07-25T10:36:42.9392738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T10:37:42.2927777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51509,15.5
2024-07-25T10:38:42.7477942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:39:42.0917299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:40:42.5315667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49855,15.43
2024-07-25T10:41:42.9864876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T10:42:42.3403282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.448,15.5
2024-07-25T10:43:42.7843619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45982,15.49
2024-07-25T10:44:42.1248709Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49945,15.5
2024-07-25T10:45:42.5793014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:46:41.9331049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:47:41.2777793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44818,15.45
2024-07-25T10:48:41.7177930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49945,15.5
2024-07-25T10:49:41.0717777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45291,15.42
2024-07-25T10:50:41.5255691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43945,15.5
2024-07-25T10:51:41.9706578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:52:41.3131976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T10:53:41.7649431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55055,15.59
2024-07-25T10:54:41.1091857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T10:55:41.5635059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T10:56:40.9173498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T10:57:40.3077605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T10:58:40.7518578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T10:59:40.1057023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64036,15.76
2024-07-25T11:00:40.5597266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:01:41.0001353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:02:41.4446855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:03:41.8986949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:04:41.2530074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.784,15.78
2024-07-25T11:05:41.6935859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81164,15.85
2024-07-25T11:06:41.0373338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83545,15.77
2024-07-25T11:07:41.4922254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:08:41.9457169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:09:41.2864932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:10:41.7309547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:11:41.0844401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:12:41.5393428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:13:41.9786778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:14:41.3233422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:15:41.7788506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T11:16:41.1328856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70164,15.68
2024-07-25T11:17:41.5629042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:18:40.9168822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73982,15.77
2024-07-25T11:19:40.2715109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76164,15.68
2024-07-25T11:20:40.7257332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:21:40.0693106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:22:40.5600703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:23:39.9141684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62727,15.59
2024-07-25T11:24:39.2586534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59036,15.59
2024-07-25T11:25:39.7125055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T11:26:39.0525417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T11:27:39.5065161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62255,15.68
2024-07-25T11:28:39.9608146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:29:39.3052957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:30:39.7461293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:31:39.0994216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:32:39.5437368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:33:39.9983668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65745,15.59
2024-07-25T11:34:39.3380541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T11:35:39.7949707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T11:36:39.1373403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T11:37:39.5915798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T11:38:38.9311781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T11:39:38.2854704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T11:40:38.7294038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T11:41:38.0840963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61109,15.68
2024-07-25T11:42:38.5245941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66291,15.68
2024-07-25T11:43:38.9787318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:44:38.3229585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:45:38.7772753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:46:38.1311900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:47:38.5712459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:48:37.9659530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:49:37.3197986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:50:37.7740107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:51:37.1041021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:52:37.5584031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67673,15.68
2024-07-25T11:53:36.9120468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:54:36.2669245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:55:36.6969392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:56:36.0515112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:57:36.5051559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:58:36.9594975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T11:59:36.2901513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T12:00:36.7441365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T12:01:36.0987145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T12:02:36.5523458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T12:03:36.9826942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70727,15.77
2024-07-25T12:04:36.3372858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:05:36.7907329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:06:36.1451321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:07:36.5758499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:08:35.9297760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:09:35.2836433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.792,15.77
2024-07-25T12:10:35.7284752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:11:35.0824942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:12:35.5229893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:13:34.9268468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:14:34.2708732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:15:34.7255909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:16:34.0655636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:17:34.5199509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:18:34.9640495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:19:34.3177905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:20:34.7582705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T12:21:34.1122298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76764,15.76
2024-07-25T12:22:34.5569411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70873,15.68
2024-07-25T12:23:33.9121272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.746,15.77
2024-07-25T12:24:33.2515444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75709,15.68
2024-07-25T12:25:33.7048980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69636,15.77
2024-07-25T12:26:33.0490461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74891,15.77
2024-07-25T12:27:33.5038064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69,15.68
2024-07-25T12:28:33.9439622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75109,15.77
2024-07-25T12:29:33.2983074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70455,15.68
2024-07-25T12:30:33.7423657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T12:31:33.0969140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T12:32:33.5371152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61327,15.59
2024-07-25T12:33:33.9911585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T12:34:33.3348657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59745,15.59
2024-07-25T12:35:33.7899710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59018,15.59
2024-07-25T12:36:33.1310284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T12:37:33.5741383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T12:38:32.9286438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T12:39:32.3326868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T12:40:32.7862367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T12:41:32.1172949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T12:42:32.5713673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55818,15.59
2024-07-25T12:43:31.9254698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53982,15.5
2024-07-25T12:44:31.2789114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T12:45:31.7096566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56709,15.59
2024-07-25T12:46:31.0642885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58982,15.59
2024-07-25T12:47:31.5182874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T12:48:31.9726281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55364,15.5
2024-07-25T12:49:31.3021335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T12:50:31.7567034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T12:51:31.1114088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T12:52:31.5656406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T12:53:31.9952069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48182,15.42
2024-07-25T12:54:31.3495890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T12:55:31.8036565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T12:56:31.1575713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T12:57:31.5882366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T12:58:30.9421021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T12:59:30.2967911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:00:30.7410584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38855,15.33
2024-07-25T13:01:30.0806920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.404,15.42
2024-07-25T13:02:30.5356389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:03:30.9896632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:04:30.3840943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:05:30.8383827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:06:30.1779569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46618,15.5
2024-07-25T13:07:30.6321591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48891,15.5
2024-07-25T13:08:29.9766188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.498,15.5
2024-07-25T13:09:29.3312390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T13:10:29.7708253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T13:11:29.1248205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T13:12:29.5690447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T13:13:28.9238235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T13:14:28.2632471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49727,15.42
2024-07-25T13:15:28.7185437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39691,15.42
2024-07-25T13:16:28.0618044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:17:28.5161513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35218,15.33
2024-07-25T13:18:28.9565473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41873,15.42
2024-07-25T13:19:28.3005862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:20:28.7555462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:21:28.1097382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:22:28.5493366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:23:28.9938131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:24:28.3479782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52182,15.59
2024-07-25T13:25:28.8018071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T13:26:28.1428450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60891,15.68
2024-07-25T13:27:28.5869330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63345,15.59
2024-07-25T13:28:27.9910112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T13:29:27.3476422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58182,15.53
2024-07-25T13:30:27.7991553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51545,15.59
2024-07-25T13:31:27.1294408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51509,15.5
2024-07-25T13:32:27.5833262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47127,15.5
2024-07-25T13:33:26.9383600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45491,15.42
2024-07-25T13:34:26.2915519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T13:35:26.7225266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34091,15.33
2024-07-25T13:36:26.0764634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:37:26.5304064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:38:26.9854457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:39:26.3150069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:40:26.7695110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:41:26.1234550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:42:26.5678136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:43:25.9075952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:44:25.2621696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:45:25.7169047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32982,15.33
2024-07-25T13:46:25.0607810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:47:25.5010661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:48:25.9550638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:49:25.3094166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25182,15.24
2024-07-25T13:50:25.7539867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23545,15.24
2024-07-25T13:51:25.0939191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15491,15.15
2024-07-25T13:52:25.5979785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23709,15.33
2024-07-25T13:53:24.9516510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:54:24.2966738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:55:24.7500758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40127,15.42
2024-07-25T13:56:24.0911747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35855,15.33
2024-07-25T13:57:24.5354289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30364,15.33
2024-07-25T13:58:24.9889944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T13:59:24.3434569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T14:00:24.7832259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T14:01:24.1276799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27145,15.24
2024-07-25T14:02:24.5822421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:03:23.9359845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:04:23.2768120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18345,15.15
2024-07-25T14:05:23.7208962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T14:06:23.0747638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15582,15.16
2024-07-25T14:07:23.5294877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23982,15.24
2024-07-25T14:08:23.9695093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:09:23.3133281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:10:23.7676956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22727,15.15
2024-07-25T14:11:23.1218125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.192,15.24
2024-07-25T14:12:23.5624378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:13:22.9059923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:14:22.2607707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:15:22.7644063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:16:22.0978061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:17:22.5519038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:18:21.9064159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:19:21.2503374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21018,15.15
2024-07-25T14:20:21.7043856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19545,15.24
2024-07-25T14:21:21.0453131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:22:21.4995887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:23:21.9438117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31545,15.33
2024-07-25T14:24:21.2978946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38818,15.42
2024-07-25T14:25:21.7379937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T14:26:21.0917624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38909,15.33
2024-07-25T14:27:21.5358582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T14:28:21.9901483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27345,15.24
2024-07-25T14:29:21.3306492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25927,15.33
2024-07-25T14:30:21.7850391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32909,15.33
2024-07-25T14:31:21.1289542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31618,15.24
2024-07-25T14:32:21.5836458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21491,15.15
2024-07-25T14:33:20.9238921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17855,15.24
2024-07-25T14:34:20.2773894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:35:20.7220641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:36:20.0758379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:37:20.5667710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:38:19.9209908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T14:39:19.2649487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28927,15.33
2024-07-25T14:40:19.7189610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24309,15.24
2024-07-25T14:41:19.0592099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27364,15.24
2024-07-25T14:42:19.5035376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28164,15.33
2024-07-25T14:43:19.9576390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T14:44:19.3119292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T14:45:19.7578100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32509,15.24
2024-07-25T14:46:19.0965193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30945,15.33
2024-07-25T14:47:19.5507343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T14:48:18.9042720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T14:49:18.2587945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26491,15.24
2024-07-25T14:50:18.6893886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23382,15.15
2024-07-25T14:51:18.0431508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T14:52:18.4971094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T14:53:18.9516428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T14:54:18.2818794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T14:55:18.7361907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T14:56:18.0901326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11927,15.06
2024-07-25T14:57:18.5443146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11418,15.15
2024-07-25T14:58:18.9746593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T14:59:18.3289227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T15:00:18.8336498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T15:01:18.1772706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T15:02:18.6173326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T15:03:17.9715856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15564,15.18
2024-07-25T15:04:17.3255823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23145,15.24
2024-07-25T15:05:17.7704751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:06:17.1103783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:07:17.5644659Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:08:16.9190741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:09:16.2635004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:10:16.7031795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24418,15.32
2024-07-25T15:11:16.0577820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32964,15.33
2024-07-25T15:12:16.5112200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:13:16.9557950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:14:16.3103392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:15:16.7503694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:16:16.0952845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:17:16.5499346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30382,15.33
2024-07-25T15:18:15.9036713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:19:15.2443739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:20:15.6888443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:21:15.0431991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:22:15.5467588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34509,15.42
2024-07-25T15:23:15.9873183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38073,15.42
2024-07-25T15:24:15.3317646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T15:25:15.7857674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T15:26:15.1395151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T15:27:15.5805212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T15:28:14.9241993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48273,15.5
2024-07-25T15:29:14.2783755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T15:30:14.7322008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T15:31:14.0725016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42418,15.33
2024-07-25T15:32:14.5171423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25473,15.24
2024-07-25T15:33:14.9711627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:34:14.3256444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:35:14.7555373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16655,15.15
2024-07-25T15:36:14.1096002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20473,15.24
2024-07-25T15:37:14.5638598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:38:13.9183554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:39:13.2628226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:40:13.7024292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:41:13.0569008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:42:13.5113712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30418,15.33
2024-07-25T15:43:13.9556193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:44:13.3452645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32055,15.32
2024-07-25T15:45:13.8004019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.242,15.24
2024-07-25T15:46:13.1545384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:47:13.5987495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:48:12.9382806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-07-25T15:49:12.2930574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26636,15.33
2024-07-25T15:50:12.7373150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:51:12.0914521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:52:12.5311608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T15:53:12.9854388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22782,15.15
2024-07-25T15:54:12.3395715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23073,15.24
2024-07-25T15:55:12.7845069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31182,15.33
2024-07-25T15:56:12.1243529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29418,15.24
2024-07-25T15:57:12.5779530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.232,15.15
2024-07-25T15:58:11.9321456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T15:59:11.2765392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28218,15.33
2024-07-25T16:00:11.7167882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:01:11.0714342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:02:11.5157577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:03:11.9701885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25618,15.24
2024-07-25T16:04:11.3240406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22891,15.15
2024-07-25T16:05:11.7641949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23236,15.24
2024-07-25T16:06:11.1085620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29255,15.33
2024-07-25T16:07:11.5630387Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:08:10.9666035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:09:10.3071622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39073,15.42
2024-07-25T16:10:10.7512783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.402,15.33
2024-07-25T16:11:10.1057278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:12:10.5594076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:13:09.9002385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:14:09.2436025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:15:09.6982581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:16:09.0519986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:17:09.4824236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:18:09.9366468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:19:09.2907667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:20:09.7457578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35836,15.37
2024-07-25T16:21:09.0758606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37745,15.42
2024-07-25T16:22:09.5297253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:23:09.9835118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:24:09.3383001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.402,15.33
2024-07-25T16:25:09.7683611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.382,15.42
2024-07-25T16:26:09.1222483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34073,15.35
2024-07-25T16:27:09.5768780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35836,15.33
2024-07-25T16:28:08.9314767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33655,15.33
2024-07-25T16:29:08.2754189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:30:08.7150718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:31:08.1197785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28745,15.24
2024-07-25T16:32:08.5741399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26745,15.24
2024-07-25T16:33:07.9184082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31782,15.33
2024-07-25T16:34:07.2583550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31945,15.33
2024-07-25T16:35:07.7125469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:36:07.0571466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:37:07.5105376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:38:07.9507606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:39:07.3058309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:40:07.7498475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.394,15.33
2024-07-25T16:41:07.1038352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40164,15.42
2024-07-25T16:42:07.5440569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41,15.42
2024-07-25T16:43:07.9981534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:44:07.3421503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:45:07.7964037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:46:07.1370020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:47:07.5912997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:48:06.9350539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:49:06.2895198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:50:06.7294473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:51:06.0840386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39364,15.42
2024-07-25T16:52:06.5281160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39255,15.42
2024-07-25T16:53:06.9824767Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:54:06.3822146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T16:55:06.8170506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.366,15.33
2024-07-25T16:56:06.1707356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35655,15.33
2024-07-25T16:57:06.6256693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33164,15.33
2024-07-25T16:58:05.9792573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T16:59:05.3095395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41145,15.42
2024-07-25T17:00:05.7639552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39218,15.42
2024-07-25T17:01:05.1177972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T17:02:05.5720752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T17:03:04.9026692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T17:04:04.2569543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T17:05:04.7113188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T17:06:04.0655235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T17:07:04.4952265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T17:08:04.9500051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T17:09:04.3037545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T17:10:04.7582800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T17:11:04.0884012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43055,15.42
2024-07-25T17:12:04.5420107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42055,15.42
2024-07-25T17:13:04.9961930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46091,15.5
2024-07-25T17:14:04.3506475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T17:15:04.7809870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T17:16:04.1369409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49782,15.5
2024-07-25T17:17:04.5913734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T17:18:03.9849565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55364,15.59
2024-07-25T17:19:03.3251692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T17:20:03.7798541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57636,15.46
2024-07-25T17:21:03.1337281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.572,15.42
2024-07-25T17:22:03.5776763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46436,15.5
2024-07-25T17:23:02.9324840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54564,15.59
2024-07-25T17:24:02.2723261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58491,15.59
2024-07-25T17:25:02.7262056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48709,15.42
2024-07-25T17:26:02.0709504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44818,15.5
2024-07-25T17:27:02.5254339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48836,15.5
2024-07-25T17:28:02.9647209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T17:29:02.3097817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52691,15.59
2024-07-25T17:30:02.7640882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T17:31:02.1180972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56291,15.5
2024-07-25T17:32:02.5580291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T17:33:01.9021395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56964,15.59
2024-07-25T17:34:01.2567332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T17:35:01.7103158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T17:36:01.0510401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60964,15.59
2024-07-25T17:37:01.4949439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61982,15.64
2024-07-25T17:38:01.9497730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63891,15.68
2024-07-25T17:39:01.3040196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67764,15.68
2024-07-25T17:40:01.7435184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T17:41:01.0874304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73145,15.77
2024-07-25T17:42:01.5924814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T17:43:00.9468604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T17:44:00.2869263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71855,15.77
2024-07-25T17:45:00.7309638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T17:46:00.0853018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79691,15.85
2024-07-25T17:47:00.5395584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82309,15.8
2024-07-25T17:48:00.9838999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T17:49:00.3238629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76182,15.77
2024-07-25T17:50:00.7774559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75691,15.68
2024-07-25T17:51:00.1320311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74364,15.77
2024-07-25T17:52:00.5859780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T17:52:59.9168788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.846,15.83
2024-07-25T17:53:59.2705275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79291,15.85
2024-07-25T17:54:59.7245539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.856,15.85
2024-07-25T17:55:59.0686990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T17:56:59.5088213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87309,15.94
2024-07-25T17:57:59.9640771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84982,15.85
2024-07-25T17:58:59.3178491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T17:59:59.7621805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80873,15.85
2024-07-25T18:00:59.1023251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79382,15.77
2024-07-25T18:01:59.5566388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74709,15.77
2024-07-25T18:02:58.9101938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81164,15.77
2024-07-25T18:03:58.2549192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T18:04:58.6954548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69091,15.68
2024-07-25T18:05:58.0493306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T18:06:58.5537879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70545,15.77
2024-07-25T18:07:58.9976298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74982,15.68
2024-07-25T18:08:58.3382226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76091,15.77
2024-07-25T18:09:58.7917539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T18:10:58.1458766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.748,15.68
2024-07-25T18:11:58.5913930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76382,15.77
2024-07-25T18:12:57.9443260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85818,15.94
2024-07-25T18:13:57.2851602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90473,15.85
2024-07-25T18:14:57.7293027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83618,15.77
2024-07-25T18:15:57.0831464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83127,15.85
2024-07-25T18:16:57.5371920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84909,15.85
2024-07-25T18:17:57.9773991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83236,15.77
2024-07-25T18:18:57.3215388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.848,15.85
2024-07-25T18:19:57.7758000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90564,15.94
2024-07-25T18:20:57.1305949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91073,15.85
2024-07-25T18:21:57.5702924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T18:22:56.9145418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T18:23:56.2694030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T18:24:56.7234915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T18:25:56.0634428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T18:26:56.5081310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T18:27:56.9621521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T18:28:56.3165091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-07-25T18:29:56.7563118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.848,15.85
2024-07-25T18:30:56.1000320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78,15.77
2024-07-25T18:31:56.5545678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80691,15.85
2024-07-25T18:32:55.9591347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78873,15.77
2024-07-25T18:33:55.2895021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69182,15.68
2024-07-25T18:34:55.7431427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65909,15.59
2024-07-25T18:35:55.0970984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66255,15.68
2024-07-25T18:36:55.5516951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.678,15.66
2024-07-25T18:37:55.9959156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69764,15.68
2024-07-25T18:38:55.3361019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T18:39:55.7904443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67982,15.68
2024-07-25T18:40:55.1449924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67709,15.59
2024-07-25T18:41:55.5886394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63491,15.59
2024-07-25T18:42:54.9293276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T18:43:54.2829003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62964,15.59
2024-07-25T18:44:54.7371905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59745,15.68
2024-07-25T18:45:54.0819571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T18:46:54.5215978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T18:47:54.9764538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66145,15.68
2024-07-25T18:48:54.3299850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60436,15.6
2024-07-25T18:49:54.7743410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55873,15.59
2024-07-25T18:50:54.1144065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53545,15.5
2024-07-25T18:51:54.5685202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54727,15.5
2024-07-25T18:52:53.9234196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49964,15.5
2024-07-25T18:53:53.2678257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T18:54:53.7076670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50564,15.5
2024-07-25T18:55:53.0617115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55273,15.59
2024-07-25T18:56:53.5159473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T18:57:53.9600434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64182,15.68
2024-07-25T18:58:53.3007634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65036,15.68
2024-07-25T18:59:53.8046363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62473,15.59
2024-07-25T19:00:53.1486417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.652,15.68
2024-07-25T19:01:53.6026910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66818,15.68
2024-07-25T19:02:52.9573131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67018,15.68
2024-07-25T19:03:52.2970399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T19:04:52.7412415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-07-25T19:05:52.0961483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64764,15.59
2024-07-25T19:06:52.5503755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55455,15.5
2024-07-25T19:07:52.9906807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55291,15.59
2024-07-25T19:08:52.3346657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54018,15.5
2024-07-25T19:09:52.7889997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64564,15.68
2024-07-25T19:10:52.1425732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57691,15.5
2024-07-25T19:11:52.5829024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47618,15.42
2024-07-25T19:12:51.9278998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56055,15.59
2024-07-25T19:13:51.2813939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55418,15.5
2024-07-25T19:14:51.7363593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62291,15.68
2024-07-25T19:15:51.0759735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60982,15.67
2024-07-25T19:16:51.5203178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67982,15.68
2024-07-25T19:17:51.9749940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73636,15.77
2024-07-25T19:18:51.3288798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-07-25T19:19:51.7593888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68782,15.68
2024-07-25T19:20:51.1128792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59218,15.59
2024-07-25T19:21:51.5674813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53709,15.5
2024-07-25T19:22:50.9214473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52836,15.5
2024-07-25T19:23:50.3015044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47964,15.42
2024-07-25T19:24:50.7557903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51164,15.59
2024-07-25T19:25:50.1098560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48727,15.42
2024-07-25T19:26:50.5648950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46764,15.5
2024-07-25T19:27:49.9003452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.422,15.33
2024-07-25T19:28:49.2489266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41218,15.42
2024-07-25T19:29:49.7033111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T19:30:49.0575401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38691,15.33
2024-07-25T19:31:49.5018860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30582,15.24
2024-07-25T19:32:49.9434377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27036,15.24
2024-07-25T19:33:49.2960504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20345,15.15
2024-07-25T19:34:49.7501280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14091,15.15
2024-07-25T19:35:49.0943492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16582,15.15
2024-07-25T19:36:49.5350452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T19:37:49.9886239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.238,15.33
2024-07-25T19:38:49.3462317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32982,15.33
2024-07-25T19:39:49.7876309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T19:40:49.1276846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34455,15.33
2024-07-25T19:41:49.5818918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41309,15.42
2024-07-25T19:42:48.9254930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46127,15.5
2024-07-25T19:43:48.2801158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56291,15.59
2024-07-25T19:44:48.7198859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56309,15.5
2024-07-25T19:45:48.0740461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T19:46:48.5189595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43582,15.42
2024-07-25T19:47:48.9724780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44836,15.5
2024-07-25T19:48:48.3632837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54218,15.59
2024-07-25T19:49:48.8170479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63618,15.68
2024-07-25T19:50:48.1613415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67836,15.68
2024-07-25T19:51:48.6162885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66273,15.68
2024-07-25T19:52:47.9560672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62273,15.59
2024-07-25T19:53:47.3105319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-07-25T19:54:47.7539370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51909,15.5
2024-07-25T19:55:47.1090095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46327,15.5
2024-07-25T19:56:47.5625238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.476,15.46
2024-07-25T19:57:46.9030035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48018,15.5
2024-07-25T19:58:46.2467522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49527,15.5
2024-07-25T19:59:46.7016401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44055,15.42
2024-07-25T20:00:46.0552747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T20:01:46.4862012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38618,15.33
2024-07-25T20:02:46.9402070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-07-25T20:03:46.2943680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37636,15.42
2024-07-25T20:04:46.7480667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T20:05:46.0789428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T20:06:46.5327154Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T20:07:46.9874058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T20:08:46.3412254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T20:09:46.7713917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42527,15.5
2024-07-25T20:10:46.1261290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T20:11:46.5801497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50309,15.57
2024-07-25T20:12:45.9838775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58091,15.53
2024-07-25T20:13:45.3140945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51782,15.5
2024-07-25T20:14:45.7682462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T20:15:45.1230734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47236,15.5
2024-07-25T20:16:45.5772433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49018,15.5
2024-07-25T20:17:44.9073168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-07-25T20:18:44.2613864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.436,15.42
2024-07-25T20:19:44.7154942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40545,15.33
2024-07-25T20:20:44.0694458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34145,15.42
2024-07-25T20:21:44.5144124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T20:22:44.9539570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42291,15.42
2024-07-25T20:23:44.3083581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-07-25T20:24:44.7624229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39055,15.33
2024-07-25T20:25:44.1073079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14018,15.06
2024-07-25T20:26:44.5473779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97545,14.98
2024-07-25T20:27:43.9011794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96964,15.06
2024-07-25T20:28:43.2458057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04636,15.15
2024-07-25T20:29:43.7001794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09982,15.06
2024-07-25T20:30:43.0400432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06764,15.06
2024-07-25T20:31:43.4937419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10291,15.15
2024-07-25T20:32:43.9387951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07273,15.06
2024-07-25T20:33:43.2946772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09782,15.06
2024-07-25T20:34:43.7326670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12636,15.15
2024-07-25T20:35:43.1366452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19655,15.15
2024-07-25T20:36:43.5812547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14855,15.07
2024-07-25T20:37:42.9352287Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09364,15.15
2024-07-25T20:38:42.2752624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18273,15.24
2024-07-25T20:39:42.7296221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13909,15.12
2024-07-25T20:40:42.0738868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14945,15.15
2024-07-25T20:41:42.5288196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11927,15.06
2024-07-25T20:42:42.9684569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03055,14.98
2024-07-25T20:43:42.3232190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97291,15.06
2024-07-25T20:44:42.7670860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T20:45:42.1213277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T20:46:42.5695758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00018,14.98
2024-07-25T20:47:41.9055751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96818,14.95
2024-07-25T20:48:41.2598483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88164,14.88
2024-07-25T20:49:41.7139942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84473,14.88
2024-07-25T20:50:41.0680938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82273,14.8
2024-07-25T20:51:41.4985214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72873,14.62
2024-07-25T20:52:41.9524831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58818,14.53
2024-07-25T20:53:41.3073967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80836,14.8
2024-07-25T20:54:41.7610059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85345,14.98
2024-07-25T20:55:41.0909588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93891,14.88
2024-07-25T20:56:41.5451042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79982,14.8
2024-07-25T20:57:40.9501473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78291,14.8
2024-07-25T20:58:40.3042165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71218,14.7
2024-07-25T20:59:40.7338769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67655,14.62
2024-07-25T21:00:40.0885381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64709,14.62
2024-07-25T21:01:40.5425049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60473,14.53
2024-07-25T21:02:40.9971891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47218,14.45
2024-07-25T21:03:40.3272531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47255,14.45
2024-07-25T21:04:40.7817617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.526,14.53
2024-07-25T21:05:40.1356701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60109,14.62
2024-07-25T21:06:40.5800869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71982,14.7
2024-07-25T21:07:39.9196028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-25T21:08:39.2741977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63945,14.7
2024-07-25T21:09:39.7288576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61364,14.53
2024-07-25T21:10:39.0727984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60691,14.62
2024-07-25T21:11:39.5268145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-25T21:12:39.9674480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60436,14.53
2024-07-25T21:13:39.3216899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57909,14.62
2024-07-25T21:14:39.7654837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65582,14.7
2024-07-25T21:15:39.1197059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62473,14.53
2024-07-25T21:16:39.5597148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50855,14.53
2024-07-25T21:17:38.9145464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48055,14.45
2024-07-25T21:18:38.3086612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52036,14.62
2024-07-25T21:19:38.7620164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68782,14.7
2024-07-25T21:20:38.1024649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76727,14.8
2024-07-25T21:21:38.5567279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86691,14.98
2024-07-25T21:22:37.9010968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94655,14.98
2024-07-25T21:23:37.2556634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92818,14.8
2024-07-25T21:24:37.6959888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65236,14.62
2024-07-25T21:25:37.0400120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54764,14.62
2024-07-25T21:26:37.4942928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76436,14.98
2024-07-25T21:27:37.9482859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T21:28:37.2879230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88691,14.88
2024-07-25T21:29:37.7329100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82182,14.8
2024-07-25T21:30:37.0872402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72218,14.7
2024-07-25T21:31:37.5407715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64145,14.62
2024-07-25T21:32:37.9811240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59473,14.62
2024-07-25T21:33:37.3252180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56982,14.53
2024-07-25T21:34:37.7799525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-25T21:35:37.1338844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49873,14.45
2024-07-25T21:36:37.5767482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50618,14.53
2024-07-25T21:37:36.9180610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-25T21:38:36.3228439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-25T21:39:36.7767571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-25T21:40:36.1308420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51855,14.53
2024-07-25T21:41:36.5608712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50873,14.53
2024-07-25T21:42:35.9150009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-25T21:43:35.2691880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-25T21:44:35.7235871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-25T21:45:35.0540817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-07-25T21:46:35.5081338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54873,14.62
2024-07-25T21:47:35.9627506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-07-25T21:48:35.3166115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62364,14.62
2024-07-25T21:49:35.7471727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69109,14.7
2024-07-25T21:50:35.1009738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-25T21:51:35.5549038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-25T21:52:35.9997083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-25T21:53:35.3396882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-07-25T21:54:35.7943292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76636,14.8
2024-07-25T21:55:35.1484940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84182,14.88
2024-07-25T21:56:35.5924991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T21:57:34.9326362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T21:58:34.3365919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T21:59:34.7909978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90091,14.98
2024-07-25T22:00:34.1349561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92873,14.88
2024-07-25T22:01:34.5750932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T22:02:33.9301336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89855,14.88
2024-07-25T22:03:33.2835555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T22:04:33.7279928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92782,14.98
2024-07-25T22:05:33.0819888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T22:06:33.5222531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89364,14.88
2024-07-25T22:07:33.9769132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T22:08:33.3212570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T22:09:33.7756140Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T22:10:33.1152921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91945,14.98
2024-07-25T22:11:33.5597526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98127,15.05
2024-07-25T22:12:32.9139458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99582,14.98
2024-07-25T22:13:32.2678341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00291,14.98
2024-07-25T22:14:32.7085045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T22:15:32.0550657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T22:16:32.5104368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T22:17:32.9554732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03291,15.06
2024-07-25T22:18:32.2950111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:19:32.7989508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12891,15.15
2024-07-25T22:20:32.1537617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T22:21:32.5977331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T22:22:31.9382905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T22:23:31.2926893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08764,15.06
2024-07-25T22:24:31.7464983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06655,15.06
2024-07-25T22:25:31.0908748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:26:31.5311173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:27:31.9848027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05982,15.05
2024-07-25T22:28:31.3390144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05945,15.04
2024-07-25T22:29:31.7834149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97945,14.98
2024-07-25T22:30:31.1373810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T22:31:31.5779479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T22:32:30.9318083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T22:33:30.2765384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-07-25T22:34:30.7309644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01509,15.06
2024-07-25T22:35:30.0704366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06582,15.06
2024-07-25T22:36:30.5255103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:37:30.9693937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12582,15.15
2024-07-25T22:38:30.3233028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14818,15.15
2024-07-25T22:39:30.7640808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T22:40:30.1178648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T22:41:30.6120579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T22:42:29.9665841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10164,15.06
2024-07-25T22:43:29.3065990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:44:29.7508995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:45:29.1046722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07,15.15
2024-07-25T22:46:29.5590210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13836,15.15
2024-07-25T22:47:29.9999695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10909,15.06
2024-07-25T22:48:29.3434554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07836,15.06
2024-07-25T22:49:29.7980832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:50:29.1523859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:51:29.5919822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:52:28.9368495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:53:28.2903089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:54:28.7452943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:55:28.0992089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:56:28.5295420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:57:28.9834452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:58:28.3380260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T22:59:28.7922555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04636,14.98
2024-07-25T23:00:28.1220384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.036,15.02
2024-07-25T23:01:28.5762214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99309,15
2024-07-25T23:02:27.9807781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98055,14.98
2024-07-25T23:03:27.3345713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02818,15.06
2024-07-25T23:04:27.7656473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T23:05:27.1209364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T23:06:27.5736084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09673,15.06
2024-07-25T23:07:26.9176028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07109,15.15
2024-07-25T23:08:26.2578784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.112,15.06
2024-07-25T23:09:26.7118667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06582,15.06
2024-07-25T23:10:26.0662113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06036,15.06
2024-07-25T23:11:26.5103482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06964,15.15
2024-07-25T23:12:26.9513442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09018,15.06
2024-07-25T23:13:26.3046067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06309,15.06
2024-07-25T23:14:26.7589469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08164,15.15
2024-07-25T23:15:26.1034565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09709,15.15
2024-07-25T23:16:26.5438848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16673,15.15
2024-07-25T23:17:26.9979105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14909,15.21
2024-07-25T23:18:26.3526554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16273,15.15
2024-07-25T23:19:26.7968397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13927,15.15
2024-07-25T23:20:26.1504824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09855,15.15
2024-07-25T23:21:26.5904969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14309,15.17
2024-07-25T23:22:25.9450135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15745,15.24
2024-07-25T23:23:25.2890224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18873,15.15
2024-07-25T23:24:25.7934121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19164,15.22
2024-07-25T23:25:25.1340148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19473,15.15
2024-07-25T23:26:25.5781249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16891,15.15
2024-07-25T23:27:24.9316421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14,15.08
2024-07-25T23:28:24.2865098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10527,15.15
2024-07-25T23:29:24.7265204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07727,15.06
2024-07-25T23:30:24.0707515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11655,15.24
2024-07-25T23:31:24.5249855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10455,15.06
2024-07-25T23:32:24.9793078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-07-25T23:33:24.3197606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.138,15.15
2024-07-25T23:34:24.7634439Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-07-25T23:35:24.1180904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11909,15.06
2024-07-25T23:36:24.5723038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96145,14.88
2024-07-25T23:37:23.9118754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-07-25T23:38:23.2564811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.878,14.7
2024-07-25T23:39:23.7108437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66764,14.62
2024-07-25T23:40:23.0648101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.54455,14.53
2024-07-25T23:41:23.5047705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26218,14.23
2024-07-25T23:42:23.9489599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19345,14.27
2024-07-25T23:43:23.3036555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.318,14.35
2024-07-25T23:44:23.7573344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:45:23.1615192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36836,14.35
2024-07-25T23:46:23.5921041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33509,14.35
2024-07-25T23:47:22.9475618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32982,14.35
2024-07-25T23:48:22.3005684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:49:22.7450408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:50:22.0851958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:51:22.5395555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:52:22.9937710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:53:22.3374708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:54:22.7784379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:55:22.1319294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:56:22.5868246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:57:21.9303311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:58:21.2709941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-07-25T23:59:21.7248690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35