ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-25T00:00:55.3195003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20787,1016.25
2024-07-25T00:01:55.3137289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22082,1016.14
2024-07-25T00:02:55.3082199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2059,1016.24
2024-07-25T00:03:55.3020107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21508,1016.11
2024-07-25T00:04:55.2823426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22328,1016.25
2024-07-25T00:05:55.2767454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24148,1016.25
2024-07-25T00:06:55.2710047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24869,1016.26
2024-07-25T00:07:55.2654169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24426,1016.17
2024-07-25T00:08:55.2454212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22361,1016.2
2024-07-25T00:09:55.2493950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21317,1016.17
2024-07-25T00:10:55.2436572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20459,1016.2
2024-07-25T00:11:55.2382325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19393,1016.11
2024-07-25T00:12:55.2184985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19131,1016.28
2024-07-25T00:13:55.2130860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18607,1016.12
2024-07-25T00:14:55.2066369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18131,1016.3
2024-07-25T00:15:55.2010017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17852,1016.23
2024-07-25T00:16:55.1951507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16689,1016.22
2024-07-25T00:17:55.1756678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15311,1016.06
2024-07-25T00:18:55.1797113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15867,1016.19
2024-07-25T00:19:55.1738680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1359,1016.06
2024-07-25T00:20:55.1683062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12049,1016.05
2024-07-25T00:21:55.1483203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09541,1016.14
2024-07-25T00:22:55.1426830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08,1016.06
2024-07-25T00:23:55.1373411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06557,1016.06
2024-07-25T00:24:55.1311541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0459,1016.06
2024-07-25T00:25:55.1112853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03279,1015.93
2024-07-25T00:26:55.1059717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01361,1016.13
2024-07-25T00:27:55.1096003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99383,1016.02
2024-07-25T00:28:55.1041804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9977,1016.1
2024-07-25T00:29:55.0841246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99049,1016.06
2024-07-25T00:30:55.0782764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99311,1016.03
2024-07-25T00:31:55.0730783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99426,1016.09
2024-07-25T00:32:55.0672588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9923,1016.07
2024-07-25T00:33:55.0465801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9823,1016.01
2024-07-25T00:34:55.0412857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97115,1015.96
2024-07-25T00:35:55.0353868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96803,1015.97
2024-07-25T00:36:55.0299387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9477,1015.94
2024-07-25T00:37:55.0201824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95098,1016
2024-07-25T00:38:55.0141170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95393,1015.88
2024-07-25T00:39:55.0079280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96,1015.98
2024-07-25T00:40:55.0021676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94574,1016.07
2024-07-25T00:41:54.9968968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95328,1015.88
2024-07-25T00:42:53.9767610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94656,1015.95
2024-07-25T00:43:52.9737796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95508,1015.98
2024-07-25T00:44:51.9652091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9559,1015.96
2024-07-25T00:45:50.9598768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96,1015.95
2024-07-25T00:46:49.9495060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95721,1015.98
2024-07-25T00:47:48.9436069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95705,1015.93
2024-07-25T00:48:47.9375835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9441,1016.01
2024-07-25T00:49:46.9317226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93377,1015.81
2024-07-25T00:50:45.9118850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92311,1016
2024-07-25T00:51:44.9061033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92016,1015.92
2024-07-25T00:52:43.9003145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92934,1015.93
2024-07-25T00:53:43.8952377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91607,1015.98
2024-07-25T00:54:43.8847229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91574,1015.78
2024-07-25T00:55:43.8791745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93016,1015.93
2024-07-25T00:56:43.8738842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92131,1015.93
2024-07-25T00:57:43.8681192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9159,1015.85
2024-07-25T00:58:43.8478547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90541,1015.92
2024-07-25T00:59:43.8418601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89508,1015.79
2024-07-25T01:00:43.8364003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88934,1016.01
2024-07-25T01:01:43.8306950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89574,1015.91
2024-07-25T01:02:43.8246340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88721,1015.87
2024-07-25T01:03:43.8150145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88754,1015.9
2024-07-25T01:04:43.8091721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87852,1015.83
2024-07-25T01:05:43.8034568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86869,1015.89
2024-07-25T01:06:43.7979983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87607,1015.85
2024-07-25T01:07:43.7783489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87607,1015.89
2024-07-25T01:08:43.7722276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87557,1015.89
2024-07-25T01:09:43.7661446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86311,1015.79
2024-07-25T01:10:43.7604502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84902,1015.85
2024-07-25T01:11:43.7408383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85574,1015.87
2024-07-25T01:12:43.7350764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85279,1015.91
2024-07-25T01:13:43.7392786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8425,1015.77
2024-07-25T01:14:43.7336186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82967,1015.84
2024-07-25T01:15:43.7140335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83607,1015.87
2024-07-25T01:16:43.7077836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84115,1015.81
2024-07-25T01:17:43.7021942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84328,1015.88
2024-07-25T01:18:43.6960465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84295,1015.78
2024-07-25T01:19:43.6767558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83377,1015.76
2024-07-25T01:20:43.6709657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8241,1015.93
2024-07-25T01:21:43.6748940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80633,1015.76
2024-07-25T01:22:43.6688941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79836,1015.79
2024-07-25T01:23:43.6490526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78951,1015.79
2024-07-25T01:24:43.6437743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78557,1015.89
2024-07-25T01:25:43.6378994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78164,1015.88
2024-07-25T01:26:43.6319035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77328,1015.64
2024-07-25T01:27:43.6118113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7641,1015.85
2024-07-25T01:28:43.6062917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78148,1015.77
2024-07-25T01:29:43.6011951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76541,1015.72
2024-07-25T01:30:43.6054386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77567,1015.76
2024-07-25T01:31:43.5989493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77213,1015.72
2024-07-25T01:32:43.5790526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76984,1015.76
2024-07-25T01:33:43.5738064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77164,1015.68
2024-07-25T01:34:43.5682566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76984,1015.7
2024-07-25T01:35:43.5619910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76836,1015.75
2024-07-25T01:36:43.5421590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76459,1015.71
2024-07-25T01:37:43.5369969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75984,1015.86
2024-07-25T01:38:43.5308846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75164,1015.74
2024-07-25T01:39:43.5247634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74623,1015.73
2024-07-25T01:40:43.5155918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73738,1015.77
2024-07-25T01:41:43.5096721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72623,1015.71
2024-07-25T01:42:43.5031934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72607,1015.61
2024-07-25T01:43:43.4980045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71492,1015.67
2024-07-25T01:44:43.4775975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73246,1015.73
2024-07-25T01:45:43.4719547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72377,1015.75
2024-07-25T01:46:43.4667551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72295,1015.73
2024-07-25T01:47:43.4603692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73984,1015.79
2024-07-25T01:48:43.4404992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75246,1015.72
2024-07-25T01:49:43.4453563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7495,1015.67
2024-07-25T01:50:43.4395881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75115,1015.7
2024-07-25T01:51:43.4340023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75361,1015.72
2024-07-25T01:52:43.4142398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75803,1015.8
2024-07-25T01:53:43.4146842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.774,1015.81
2024-07-25T01:54:43.4026980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75754,1015.87
2024-07-25T01:55:43.3968372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76016,1015.63
2024-07-25T01:56:43.3905197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75115,1015.69
2024-07-25T01:57:43.3712940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75672,1015.76
2024-07-25T01:58:43.3747054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77683,1015.8
2024-07-25T01:59:43.3692888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78131,1015.64
2024-07-25T02:00:43.3640724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80738,1015.79
2024-07-25T02:01:43.3438455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81787,1015.94
2024-07-25T02:02:43.3377238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80836,1015.75
2024-07-25T02:03:43.3326030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81902,1015.66
2024-07-25T02:04:43.3264990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79934,1015.78
2024-07-25T02:05:43.3061339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78475,1015.7
2024-07-25T02:06:43.3010141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76574,1015.7
2024-07-25T02:07:43.3048528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7645,1015.87
2024-07-25T02:08:43.2987352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76836,1015.76
2024-07-25T02:09:43.2799177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73918,1015.6
2024-07-25T02:10:43.2737914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71918,1015.64
2024-07-25T02:11:43.2676839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71705,1015.76
2024-07-25T02:12:43.2625637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7218,1015.74
2024-07-25T02:13:43.2424052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73426,1015.86
2024-07-25T02:14:43.2371293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74803,1015.79
2024-07-25T02:15:43.2313932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74328,1015.72
2024-07-25T02:16:43.2347086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.745,1015.83
2024-07-25T02:17:43.2150082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72672,1015.73
2024-07-25T02:18:43.2102595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73852,1015.77
2024-07-25T02:19:43.2038198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74836,1015.74
2024-07-25T02:20:43.1976354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75541,1015.83
2024-07-25T02:21:43.1779844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75689,1015.88
2024-07-25T02:22:43.1720935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75492,1015.63
2024-07-25T02:23:43.1669990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73738,1015.73
2024-07-25T02:24:43.1610731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7241,1015.83
2024-07-25T02:25:43.1648911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71617,1015.82
2024-07-25T02:26:43.1457635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73869,1015.77
2024-07-25T02:27:43.1396421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74328,1015.74
2024-07-25T02:28:43.1338544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74426,1015.54
2024-07-25T02:29:43.1279415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72262,1015.7
2024-07-25T02:30:43.1079059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71951,1015.77
2024-07-25T02:31:43.1021752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73295,1015.65
2024-07-25T02:32:43.0965646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74852,1015.73
2024-07-25T02:33:43.0907845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76279,1015.81
2024-07-25T02:34:43.0810402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77623,1015.79
2024-07-25T02:35:43.0751851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78426,1015.84
2024-07-25T02:36:43.0698963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77787,1015.85
2024-07-25T02:37:43.0633438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75852,1015.69
2024-07-25T02:38:43.0460905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76115,1015.87
2024-07-25T02:39:43.0382425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80475,1015.88
2024-07-25T02:40:43.0327506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8259,1015.84
2024-07-25T02:41:43.0262713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83344,1015.81
2024-07-25T02:42:43.0072798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86508,1015.84
2024-07-25T02:43:43.0111915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87767,1015.88
2024-07-25T02:44:43.0055332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87852,1015.85
2024-07-25T02:45:42.9995109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88623,1015.91
2024-07-25T02:46:41.9800933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88115,1015.95
2024-07-25T02:47:40.9736023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88016,1015.92
2024-07-25T02:48:39.9679304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87295,1015.72
2024-07-25T02:49:38.9624462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86623,1015.85
2024-07-25T02:50:37.9568210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86852,1015.87
2024-07-25T02:51:36.9461766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88426,1015.81
2024-07-25T02:52:35.9418334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88016,1015.87
2024-07-25T02:53:34.9345159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88295,1015.82
2024-07-25T02:54:33.9289982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87049,1015.84
2024-07-25T02:55:32.9091209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86541,1015.79
2024-07-25T02:56:31.9034664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86902,1015.84
2024-07-25T02:57:31.8974827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86951,1015.82
2024-07-25T02:58:31.8915873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88656,1015.87
2024-07-25T02:59:31.8819454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88475,1015.82
2024-07-25T03:00:31.8764299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89607,1015.79
2024-07-25T03:01:31.8704441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88787,1015.81
2024-07-25T03:02:31.8646702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87934,1015.9
2024-07-25T03:03:31.8446440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88197,1015.84
2024-07-25T03:04:31.8394191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88131,1015.82
2024-07-25T03:05:31.8328855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8759,1015.74
2024-07-25T03:06:31.8273209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87869,1015.93
2024-07-25T03:07:31.8072764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86951,1015.85
2024-07-25T03:08:31.8116593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86817,1015.92
2024-07-25T03:09:31.8058236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87475,1015.86
2024-07-25T03:10:31.8004873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87279,1015.94
2024-07-25T03:11:31.7946783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8782,1015.88
2024-07-25T03:12:31.7744600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88918,1015.9
2024-07-25T03:13:31.7688533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89721,1015.9
2024-07-25T03:14:31.7635086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90328,1015.83
2024-07-25T03:15:31.7576093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91344,1016.05
2024-07-25T03:16:31.7387870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92295,1015.97
2024-07-25T03:17:31.7329758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92574,1015.83
2024-07-25T03:18:31.7273464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93475,1015.88
2024-07-25T03:19:31.7311031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94433,1015.95
2024-07-25T03:20:31.7117809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93754,1015.97
2024-07-25T03:21:31.7056093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91361,1015.91
2024-07-25T03:22:31.7001803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90148,1015.94
2024-07-25T03:23:31.6935720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89508,1015.91
2024-07-25T03:24:31.6743435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87934,1015.87
2024-07-25T03:25:31.6685958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88016,1015.96
2024-07-25T03:26:31.6629237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89148,1015.85
2024-07-25T03:27:31.6667373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9045,1015.88
2024-07-25T03:28:31.6470578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92328,1015.86
2024-07-25T03:29:31.6417796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93082,1015.9
2024-07-25T03:30:31.6355157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94246,1015.99
2024-07-25T03:31:31.6295948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95951,1015.98
2024-07-25T03:32:31.6100001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97672,1015.99
2024-07-25T03:33:31.6043887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00721,1016.05
2024-07-25T03:34:31.5985017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03705,1016.09
2024-07-25T03:35:31.5926022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05311,1016.14
2024-07-25T03:36:31.5724777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05508,1016.05
2024-07-25T03:37:31.5674972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06049,1016.09
2024-07-25T03:38:31.5715946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06533,1016.06
2024-07-25T03:39:31.5652105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08311,1016.08
2024-07-25T03:40:31.5599464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1023,1016.13
2024-07-25T03:41:31.5400451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11213,1016.18
2024-07-25T03:42:31.5342536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09623,1016.05
2024-07-25T03:43:31.5289261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0982,1016.05
2024-07-25T03:44:31.5231474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11033,1016.15
2024-07-25T03:45:31.5025425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13066,1016.08
2024-07-25T03:46:31.5067104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1425,1016.14
2024-07-25T03:47:31.5009428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14803,1016.2
2024-07-25T03:48:31.4959272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12984,1016.03
2024-07-25T03:49:31.4753972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11098,1016.03
2024-07-25T03:50:31.4701145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11,1016.12
2024-07-25T03:51:31.4641474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10328,1016.1
2024-07-25T03:52:31.4580132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1041,1016.09
2024-07-25T03:53:31.4389423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0941,1016.1
2024-07-25T03:54:31.4327927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10393,1016.15
2024-07-25T03:55:31.4274744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1041,1016.06
2024-07-25T03:56:31.4310458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11917,1016.17
2024-07-25T03:57:31.4117153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14443,1016.11
2024-07-25T03:58:31.4061086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13672,1016.14
2024-07-25T03:59:31.3998474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14,1016.11
2024-07-25T04:00:31.3940217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13672,1016.05
2024-07-25T04:01:31.3742122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1423,1016.25
2024-07-25T04:02:31.3683516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16279,1016.18
2024-07-25T04:03:31.3627254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17082,1016.16
2024-07-25T04:04:31.3566976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1841,1016.21
2024-07-25T04:05:31.3611956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20583,1016.23
2024-07-25T04:06:31.3410879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23443,1016.19
2024-07-25T04:07:31.3358484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24852,1016.21
2024-07-25T04:08:31.3299040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26443,1016.23
2024-07-25T04:09:31.3240625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2682,1016.33
2024-07-25T04:10:31.3040829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27918,1016.35
2024-07-25T04:11:31.2987303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29803,1016.32
2024-07-25T04:12:31.2924528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31393,1016.28
2024-07-25T04:13:31.2870139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33656,1016.35
2024-07-25T04:14:31.2668468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34262,1016.33
2024-07-25T04:15:31.2715149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35033,1016.39
2024-07-25T04:16:31.2659075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35852,1016.37
2024-07-25T04:17:31.2600360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35393,1016.34
2024-07-25T04:18:31.2406846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34902,1016.45
2024-07-25T04:19:31.2341408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34836,1016.35
2024-07-25T04:20:31.2286068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34295,1016.32
2024-07-25T04:21:31.2229903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33328,1016.4
2024-07-25T04:22:31.2029214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32279,1016.28
2024-07-25T04:23:31.1975858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32443,1016.26
2024-07-25T04:24:31.1917529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33098,1016.35
2024-07-25T04:25:31.1962609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34233,1016.35
2024-07-25T04:26:31.1760556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36082,1016.33
2024-07-25T04:27:31.1705792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39066,1016.41
2024-07-25T04:28:31.1641598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4223,1016.4
2024-07-25T04:29:31.1581756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42951,1016.4
2024-07-25T04:30:31.1393315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44525,1016.45
2024-07-25T04:31:31.1330730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4477,1016.45
2024-07-25T04:32:31.1270297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41967,1016.41
2024-07-25T04:33:31.1214978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44066,1016.57
2024-07-25T04:34:31.1159089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44738,1016.46
2024-07-25T04:35:31.1058013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46656,1016.42
2024-07-25T04:36:31.1000837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48607,1016.38
2024-07-25T04:37:31.0939852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52492,1016.54
2024-07-25T04:38:31.0885711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5423,1016.7
2024-07-25T04:39:31.0687701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56033,1016.54
2024-07-25T04:40:31.0631717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56295,1016.57
2024-07-25T04:41:31.0572708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57197,1016.61
2024-07-25T04:42:31.0511494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59508,1016.58
2024-07-25T04:43:31.0318740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6023,1016.57
2024-07-25T04:44:31.0359199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61667,1016.6
2024-07-25T04:45:31.0298452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61738,1016.62
2024-07-25T04:46:31.0242602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61836,1016.65
2024-07-25T04:47:31.0044877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61721,1016.62
2024-07-25T04:48:30.9992097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62213,1016.61
2024-07-25T04:49:29.9929099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61918,1016.68
2024-07-25T04:50:28.9867436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62344,1016.48
2024-07-25T04:51:27.9675830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61344,1016.67
2024-07-25T04:52:26.9614821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60295,1016.69
2024-07-25T04:53:25.9653161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6115,1016.65
2024-07-25T04:54:24.9601885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61016,1016.5
2024-07-25T04:55:23.9495777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6177,1016.64
2024-07-25T04:56:22.9338066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62148,1016.54
2024-07-25T04:57:21.9286552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62197,1016.67
2024-07-25T04:58:20.9225700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63115,1016.66
2024-07-25T04:59:19.9163628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64131,1016.65
2024-07-25T05:00:19.8964190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64508,1016.63
2024-07-25T05:01:19.8909511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65066,1016.63
2024-07-25T05:02:19.8973809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66133,1016.66
2024-07-25T05:03:19.8896285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67885,1016.69
2024-07-25T05:04:19.8692239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70115,1016.76
2024-07-25T05:05:19.8639641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69721,1016.74
2024-07-25T05:06:19.8585062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70164,1016.74
2024-07-25T05:07:19.8523176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71951,1016.74
2024-07-25T05:08:19.8321350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72311,1016.74
2024-07-25T05:09:19.8265041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72623,1016.65
2024-07-25T05:10:19.8209959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73869,1016.72
2024-07-25T05:11:19.8156523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73066,1016.69
2024-07-25T05:12:19.8052401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71836,1016.77
2024-07-25T05:13:19.7998237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70557,1016.71
2024-07-25T05:14:19.7936835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69344,1016.53
2024-07-25T05:15:19.7879253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69262,1016.72
2024-07-25T05:16:19.7709114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70246,1016.7
2024-07-25T05:17:19.7655473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71951,1016.84
2024-07-25T05:18:19.7594008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74148,1016.82
2024-07-25T05:19:19.7536672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75443,1016.76
2024-07-25T05:20:19.7414228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77328,1016.74
2024-07-25T05:21:19.7279953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7759,1016.96
2024-07-25T05:22:19.7226206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79328,1016.84
2024-07-25T05:23:19.7159218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77361,1016.79
2024-07-25T05:24:19.7111882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75344,1016.79
2024-07-25T05:25:19.7005369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74459,1016.74
2024-07-25T05:26:19.6948946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75016,1016.82
2024-07-25T05:27:19.6893636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76377,1016.73
2024-07-25T05:28:19.6837985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76902,1016.74
2024-07-25T05:29:19.6639605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78115,1016.87
2024-07-25T05:30:19.6578313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78607,1016.78
2024-07-25T05:31:19.6519227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79164,1016.76
2024-07-25T05:32:19.6460683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78164,1016.8
2024-07-25T05:33:19.6263007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77492,1016.81
2024-07-25T05:34:19.6306144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75867,1016.82
2024-07-25T05:35:19.6246533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74623,1016.65
2024-07-25T05:36:19.6196086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74623,1016.65
2024-07-25T05:37:19.6000037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75049,1016.77
2024-07-25T05:38:19.5941861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72443,1016.85
2024-07-25T05:39:19.5882548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72443,1016.62
2024-07-25T05:40:19.5818209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72459,1016.79
2024-07-25T05:41:19.5627908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72803,1016.76
2024-07-25T05:42:19.5568013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73541,1016.74
2024-07-25T05:43:19.5503808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74328,1016.71
2024-07-25T05:44:19.5451535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74754,1016.74
2024-07-25T05:45:19.5350767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75672,1016.74
2024-07-25T05:46:19.5296147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76869,1016.67
2024-07-25T05:47:19.5237193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76656,1016.82
2024-07-25T05:48:19.5183158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76164,1016.75
2024-07-25T05:49:19.5123893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76672,1016.73
2024-07-25T05:50:19.4928013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76541,1016.78
2024-07-25T05:51:19.4861992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74721,1016.84
2024-07-25T05:52:19.4804758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7459,1016.7
2024-07-25T05:53:19.4746513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74115,1016.63
2024-07-25T05:54:19.4648610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7418,1016.81
2024-07-25T05:55:19.4594134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74459,1016.67
2024-07-25T05:56:19.4532864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75197,1016.76
2024-07-25T05:57:19.4484156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76279,1016.67
2024-07-25T05:58:19.4286005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77689,1016.77
2024-07-25T05:59:19.4225815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79066,1016.81
2024-07-25T06:00:19.4164368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79967,1016.68
2024-07-25T06:01:19.4103790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81754,1016.84
2024-07-25T06:02:19.3912187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81197,1016.87
2024-07-25T06:03:19.3855955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80492,1016.83
2024-07-25T06:04:19.3794699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82246,1016.71
2024-07-25T06:05:19.3833723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82867,1016.89
2024-07-25T06:06:19.3637117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83279,1016.87
2024-07-25T06:07:19.3585032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83803,1016.86
2024-07-25T06:08:19.3522863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82967,1016.92
2024-07-25T06:09:19.3469499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81984,1016.67
2024-07-25T06:10:19.3273367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83639,1016.85
2024-07-25T06:11:19.3207218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84066,1016.93
2024-07-25T06:12:19.3150367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84836,1016.78
2024-07-25T06:13:19.3099081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87443,1016.83
2024-07-25T06:14:19.3033957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87852,1016.76
2024-07-25T06:15:19.2934957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87918,1016.93
2024-07-25T06:16:19.2890001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87705,1016.81
2024-07-25T06:17:19.2836787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87492,1016.88
2024-07-25T06:18:19.2778556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87967,1016.87
2024-07-25T06:19:19.2575011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87902,1016.95
2024-07-25T06:20:19.2522659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88902,1016.88
2024-07-25T06:21:19.2464258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89311,1016.9
2024-07-25T06:22:19.2407950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88098,1016.78
2024-07-25T06:23:19.2207035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88344,1016.89
2024-07-25T06:24:19.2147203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87311,1016.81
2024-07-25T06:25:19.2186779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.878,1016.91
2024-07-25T06:26:19.2129129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87754,1016.76
2024-07-25T06:27:19.1939529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86082,1016.95
2024-07-25T06:28:19.1874746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85672,1016.86
2024-07-25T06:29:19.1815255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82279,1016.76
2024-07-25T06:30:19.1760050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80656,1016.8
2024-07-25T06:31:19.1560481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80148,1016.72
2024-07-25T06:32:19.1505087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80344,1016.76
2024-07-25T06:33:19.1447764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79721,1016.81
2024-07-25T06:34:19.1389009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78426,1016.59
2024-07-25T06:35:19.1195520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78262,1016.85
2024-07-25T06:36:19.1232209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76633,1016.85
2024-07-25T06:37:19.1172669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7718,1016.68
2024-07-25T06:38:19.1118426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7741,1016.7
2024-07-25T06:39:19.0916819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78934,1016.81
2024-07-25T06:40:19.0867429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78311,1016.77
2024-07-25T06:41:19.0807909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77803,1016.84
2024-07-25T06:42:19.0745650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77262,1016.75
2024-07-25T06:43:19.0686982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76738,1016.77
2024-07-25T06:44:19.0492111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75951,1016.67
2024-07-25T06:45:19.0533383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78417,1016.83
2024-07-25T06:46:19.0474274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78803,1016.78
2024-07-25T06:47:19.0416473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79951,1016.76
2024-07-25T06:48:19.0221481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8,1016.88
2024-07-25T06:49:19.0167609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80902,1016.75
2024-07-25T06:50:19.0103085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79967,1016.9
2024-07-25T06:51:19.0043383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77033,1016.78
2024-07-25T06:52:18.9847308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79,1016.76
2024-07-25T06:53:17.9794706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77803,1016.73
2024-07-25T06:54:16.9828778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.828,1016.93
2024-07-25T06:55:15.9770642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8723,1016.84
2024-07-25T06:56:14.9577431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8741,1016.82
2024-07-25T06:57:13.9520908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88033,1016.96
2024-07-25T06:58:12.9455111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88541,1016.88
2024-07-25T06:59:11.9402035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88869,1016.93
2024-07-25T07:00:10.9199951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88016,1016.85
2024-07-25T07:01:09.9144824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89311,1016.86
2024-07-25T07:02:08.9085043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89672,1016.85
2024-07-25T07:03:07.9128369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91283,1017.01
2024-07-25T07:04:06.9069914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92918,1016.96
2024-07-25T07:05:06.8867108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94426,1016.95
2024-07-25T07:06:06.8807649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95475,1016.96
2024-07-25T07:07:06.8754902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95492,1016.94
2024-07-25T07:08:06.8692797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95639,1016.96
2024-07-25T07:09:06.8495504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95672,1016.82
2024-07-25T07:10:06.8441146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95525,1016.96
2024-07-25T07:11:06.8383165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94852,1016.94
2024-07-25T07:12:06.8421928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93267,1016.94
2024-07-25T07:13:06.8231214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93525,1016.83
2024-07-25T07:14:06.8167902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92016,1016.89
2024-07-25T07:15:06.8111771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91639,1016.9
2024-07-25T07:16:06.8055582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90164,1016.91
2024-07-25T07:17:06.7852505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87672,1016.89
2024-07-25T07:18:06.7794077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8759,1016.86
2024-07-25T07:19:06.7743168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86344,1016.84
2024-07-25T07:20:06.7684426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8623,1016.82
2024-07-25T07:21:06.7482513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85541,1016.87
2024-07-25T07:22:06.7528654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85967,1016.84
2024-07-25T07:23:06.7465212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86197,1016.78
2024-07-25T07:24:06.7407487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84311,1016.84
2024-07-25T07:25:06.7213812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8118,1016.88
2024-07-25T07:26:06.7154178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78246,1016.73
2024-07-25T07:27:06.7097801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77574,1016.91
2024-07-25T07:28:06.7038031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78672,1016.62
2024-07-25T07:29:06.6934342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77115,1016.84
2024-07-25T07:30:06.6785599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77852,1016.86
2024-07-25T07:31:06.6832620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78917,1016.89
2024-07-25T07:32:06.6766470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78295,1016.75
2024-07-25T07:33:06.6708357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77557,1016.87
2024-07-25T07:34:06.6515482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75541,1016.76
2024-07-25T07:35:06.6457510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75557,1016.82
2024-07-25T07:36:06.6395096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7618,1016.72
2024-07-25T07:37:06.6345794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75656,1016.64
2024-07-25T07:38:06.6146253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7677,1016.71
2024-07-25T07:39:06.6089605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76295,1016.81
2024-07-25T07:40:06.6029055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78672,1016.8
2024-07-25T07:41:06.5973568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77672,1016.7
2024-07-25T07:42:06.5874891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77508,1016.76
2024-07-25T07:43:06.5810593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79574,1016.81
2024-07-25T07:44:06.5757144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83869,1016.83
2024-07-25T07:45:06.5699415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83967,1016.9
2024-07-25T07:46:06.5498496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86607,1016.88
2024-07-25T07:47:06.5442709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84721,1016.83
2024-07-25T07:48:06.5388209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84689,1016.81
2024-07-25T07:49:06.5327078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82443,1016.93
2024-07-25T07:50:06.5134249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80803,1016.81
2024-07-25T07:51:06.5173328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81583,1016.77
2024-07-25T07:52:06.5115046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81344,1016.87
2024-07-25T07:53:06.5052886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82377,1016.84
2024-07-25T07:54:06.4856508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80984,1016.74
2024-07-25T07:55:06.4799758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78197,1016.76
2024-07-25T07:56:06.4747148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76082,1016.74
2024-07-25T07:57:06.4685936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7282,1016.7
2024-07-25T07:58:06.4625202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71852,1016.63
2024-07-25T07:59:06.4424724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70902,1016.73
2024-07-25T08:00:06.4469109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72433,1016.63
2024-07-25T08:01:06.4416250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71049,1016.78
2024-07-25T08:02:06.4360058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69689,1016.63
2024-07-25T08:03:06.4159953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68311,1016.65
2024-07-25T08:04:06.4098218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68885,1016.69
2024-07-25T08:05:06.4047433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69148,1016.63
2024-07-25T08:06:06.3988452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70131,1016.65
2024-07-25T08:07:06.3830649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70754,1016.7
2024-07-25T08:08:06.3728734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70557,1016.74
2024-07-25T08:09:06.3769091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69267,1016.74
2024-07-25T08:10:06.3712833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71246,1016.72
2024-07-25T08:11:06.3517081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7077,1016.72
2024-07-25T08:12:06.3457047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72131,1016.71
2024-07-25T08:13:06.3397889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70082,1016.71
2024-07-25T08:14:06.3341543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74115,1016.72
2024-07-25T08:15:06.3148753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7941,1016.81
2024-07-25T08:16:06.3085785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81443,1016.71
2024-07-25T08:17:06.3033705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80311,1016.75
2024-07-25T08:18:06.2970157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79639,1016.81
2024-07-25T08:19:06.2873932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80869,1016.83
2024-07-25T08:20:06.2810634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83607,1016.86
2024-07-25T08:21:06.2754003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84689,1016.77
2024-07-25T08:22:06.2698031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83623,1016.88
2024-07-25T08:23:06.2639153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82525,1016.82
2024-07-25T08:24:06.2444048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84426,1016.85
2024-07-25T08:25:06.2386663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86607,1016.87
2024-07-25T08:26:06.2324127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89279,1016.85
2024-07-25T08:27:06.2271056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89557,1016.86
2024-07-25T08:28:06.2078125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89475,1016.92
2024-07-25T08:29:06.2112362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9025,1016.84
2024-07-25T08:30:06.2060448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92311,1017.04
2024-07-25T08:31:06.1998776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93951,1016.94
2024-07-25T08:32:06.1806685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93426,1016.94
2024-07-25T08:33:06.1739690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93869,1016.96
2024-07-25T08:34:06.1682106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93574,1016.86
2024-07-25T08:35:06.1631678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93033,1016.87
2024-07-25T08:36:06.1435347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92098,1016.9
2024-07-25T08:37:06.1372922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92951,1016.98
2024-07-25T08:38:06.1412557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92033,1016.89
2024-07-25T08:39:06.1360607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92525,1016.94
2024-07-25T08:40:06.1155959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92574,1016.97
2024-07-25T08:41:06.1100963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9318,1016.87
2024-07-25T08:42:06.1063611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92902,1016.88
2024-07-25T08:43:06.0991275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93,1016.94
2024-07-25T08:44:06.0788546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92918,1016.9
2024-07-25T08:45:06.0735623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94574,1017.04
2024-07-25T08:46:06.0672420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95295,1016.96
2024-07-25T08:47:06.0718649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94833,1016.89
2024-07-25T08:48:06.0520383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94148,1017.09
2024-07-25T08:49:06.0457007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95787,1016.91
2024-07-25T08:50:06.0397769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93066,1016.97
2024-07-25T08:51:06.0341625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91049,1016.92
2024-07-25T08:52:06.0286533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89508,1016.95
2024-07-25T08:53:06.0085864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89672,1016.86
2024-07-25T08:54:06.0034825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91557,1016.89
2024-07-25T08:55:05.9973275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91967,1016.91
2024-07-25T08:56:05.0011693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91417,1016.99
2024-07-25T08:57:04.9815582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91082,1016.83
2024-07-25T08:58:03.9755950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89918,1016.84
2024-07-25T08:59:02.9700744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86918,1016.93
2024-07-25T09:00:01.9643718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8577,1016.85
2024-07-25T09:01:00.9443384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84492,1016.82
2024-07-25T09:01:59.9384660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82803,1016.91
2024-07-25T09:02:58.9323488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8141,1016.68
2024-07-25T09:03:57.9364426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80267,1016.88
2024-07-25T09:04:56.9169317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77,1016.76
2024-07-25T09:05:55.9106242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76754,1016.73
2024-07-25T09:06:54.9056706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76344,1016.82
2024-07-25T09:07:54.8993820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7559,1016.69
2024-07-25T09:08:54.8794437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74836,1016.79
2024-07-25T09:09:54.8734573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75311,1016.7
2024-07-25T09:10:54.8679440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75311,1016.77
2024-07-25T09:11:54.8620266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74082,1016.76
2024-07-25T09:12:54.8565967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74197,1016.9
2024-07-25T09:13:54.8462703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72656,1016.69
2024-07-25T09:14:54.8406501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72639,1016.68
2024-07-25T09:15:54.8281373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72885,1016.6
2024-07-25T09:16:54.8322097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6885,1016.69
2024-07-25T09:17:54.8126664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73213,1016.76
2024-07-25T09:18:54.8062478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74885,1016.71
2024-07-25T09:19:54.8010626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74066,1016.75
2024-07-25T09:20:54.7950013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72607,1016.71
2024-07-25T09:21:54.7757101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71066,1016.78
2024-07-25T09:22:54.7690786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69361,1016.55
2024-07-25T09:23:54.7637906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66246,1016.54
2024-07-25T09:24:54.7581714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65016,1016.65
2024-07-25T09:25:54.7485470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66098,1016.59
2024-07-25T09:26:54.7425611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66738,1016.78
2024-07-25T09:27:54.7363702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69164,1016.74
2024-07-25T09:28:54.7311714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67344,1016.69
2024-07-25T09:29:54.7113541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69623,1016.75
2024-07-25T09:30:54.7053893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68328,1016.61
2024-07-25T09:31:54.6999146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68377,1016.48
2024-07-25T09:32:54.6942168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67131,1016.67
2024-07-25T09:33:54.6738756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67344,1016.8
2024-07-25T09:34:54.6780049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69467,1016.59
2024-07-25T09:35:54.6722796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72393,1016.62
2024-07-25T09:36:54.6670576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73689,1016.87
2024-07-25T09:37:54.6494204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74066,1016.67
2024-07-25T09:38:54.6411325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75918,1016.81
2024-07-25T09:39:54.6353473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76869,1016.69
2024-07-25T09:40:54.6293314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78967,1016.81
2024-07-25T09:41:54.6239269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80951,1016.74
2024-07-25T09:42:54.6036652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79852,1016.91
2024-07-25T09:43:54.5983682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8018,1016.85
2024-07-25T09:44:54.6023874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82317,1016.87
2024-07-25T09:45:54.5965372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81393,1016.89
2024-07-25T09:46:54.5772324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7941,1016.77
2024-07-25T09:47:54.5706878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76934,1016.68
2024-07-25T09:48:54.5650989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76803,1016.76
2024-07-25T09:49:54.5596034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77344,1016.86
2024-07-25T09:50:54.5396650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74377,1016.7
2024-07-25T09:51:54.5340132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7218,1016.68
2024-07-25T09:52:54.5282060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71574,1016.74
2024-07-25T09:53:54.5320468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68867,1016.66
2024-07-25T09:54:54.5121298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64787,1016.59
2024-07-25T09:55:54.5066333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63033,1016.63
2024-07-25T09:56:54.5009491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59951,1016.59
2024-07-25T09:57:54.4953879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57,1016.66
2024-07-25T09:58:54.4757961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57246,1016.52
2024-07-25T09:59:54.4698295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57852,1016.57
2024-07-25T10:00:54.4638117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5677,1016.66
2024-07-25T10:01:54.4582314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56098,1016.48
2024-07-25T10:02:54.4483384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54049,1016.52
2024-07-25T10:03:54.4428911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54689,1016.45
2024-07-25T10:04:54.4372556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54426,1016.61
2024-07-25T10:05:54.4315153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55115,1016.69
2024-07-25T10:06:54.4257831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57377,1016.68
2024-07-25T10:07:54.4052103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58328,1016.67
2024-07-25T10:08:54.3996533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60148,1016.58
2024-07-25T10:09:54.3942063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63689,1016.68
2024-07-25T10:10:54.3879129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64836,1016.64
2024-07-25T10:11:54.3684937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63639,1016.52
2024-07-25T10:12:54.3727789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.619,1016.48
2024-07-25T10:13:54.3670869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60656,1016.57
2024-07-25T10:14:54.3610214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61492,1016.57
2024-07-25T10:15:54.3411629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61049,1016.56
2024-07-25T10:16:54.3354553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60705,1016.57
2024-07-25T10:17:54.3291842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58098,1016.61
2024-07-25T10:18:54.3235714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54951,1016.55
2024-07-25T10:19:54.3038302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53705,1016.48
2024-07-25T10:20:54.2983090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53934,1016.47
2024-07-25T10:21:54.3023295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5415,1016.65
2024-07-25T10:22:54.2967068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52525,1016.6
2024-07-25T10:23:54.2769250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53836,1016.47
2024-07-25T10:24:54.2714687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51656,1016.42
2024-07-25T10:25:54.2655089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51754,1016.55
2024-07-25T10:26:54.2601429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53738,1016.5
2024-07-25T10:27:54.2402777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51492,1016.64
2024-07-25T10:28:54.2338917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51148,1016.55
2024-07-25T10:29:54.2284424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51508,1016.63
2024-07-25T10:30:54.2228545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54803,1016.58
2024-07-25T10:31:54.2208880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54016,1016.49
2024-07-25T10:32:54.2070356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55131,1016.54
2024-07-25T10:33:54.2008678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55377,1016.59
2024-07-25T10:34:54.1951189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56246,1016.63
2024-07-25T10:35:54.1893080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56885,1016.61
2024-07-25T10:36:54.1694736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57738,1016.64
2024-07-25T10:37:54.1638765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57164,1016.53
2024-07-25T10:38:54.1588014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55279,1016.53
2024-07-25T10:39:54.1524408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56656,1016.55
2024-07-25T10:40:54.1422542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55098,1016.57
2024-07-25T10:41:54.1404505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51656,1016.61
2024-07-25T10:42:54.1315279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48016,1016.37
2024-07-25T10:43:54.1251263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46557,1016.53
2024-07-25T10:44:54.1058007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48574,1016.53
2024-07-25T10:45:54.0994180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5059,1016.46
2024-07-25T10:46:54.0941410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52066,1016.59
2024-07-25T10:47:54.0882946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53361,1016.51
2024-07-25T10:48:54.0682074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52049,1016.47
2024-07-25T10:49:54.0725578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.516,1016.58
2024-07-25T10:50:54.0669745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5259,1016.53
2024-07-25T10:51:54.0607370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53689,1016.52
2024-07-25T10:52:54.0413704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55803,1016.58
2024-07-25T10:53:54.0355667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56148,1016.58
2024-07-25T10:54:54.0303023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56787,1016.55
2024-07-25T10:55:54.0235910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57525,1016.56
2024-07-25T10:56:54.0042502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58262,1016.59
2024-07-25T10:57:53.9980510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5759,1016.65
2024-07-25T10:58:53.0027570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57283,1016.58
2024-07-25T10:59:52.9964637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56967,1016.55
2024-07-25T11:00:51.9911411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56377,1016.61
2024-07-25T11:01:50.9715025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57836,1016.56
2024-07-25T11:02:49.9654004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5718,1016.55
2024-07-25T11:03:48.9593576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56557,1016.54
2024-07-25T11:04:47.9540296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54639,1016.58
2024-07-25T11:05:46.9338668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54426,1016.43
2024-07-25T11:06:45.9280827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53361,1016.56
2024-07-25T11:07:44.9315450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55279,1016.63
2024-07-25T11:08:43.9257032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55066,1016.61
2024-07-25T11:09:42.9064938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54639,1016.61
2024-07-25T11:10:41.9002284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55033,1016.56
2024-07-25T11:11:41.8949724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5541,1016.51
2024-07-25T11:12:41.8890847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5677,1016.59
2024-07-25T11:13:41.8695802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56852,1016.55
2024-07-25T11:14:41.8635359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56393,1016.5
2024-07-25T11:15:41.8585190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5641,1016.59
2024-07-25T11:16:41.8530860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56033,1016.55
2024-07-25T11:17:41.8427266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56295,1016.52
2024-07-25T11:18:41.8371005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57984,1016.59
2024-07-25T11:19:41.8315813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59,1016.64
2024-07-25T11:20:41.8254882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59754,1016.57
2024-07-25T11:21:41.8201964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58131,1016.58
2024-07-25T11:22:41.7999036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58344,1016.57
2024-07-25T11:23:41.7939924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58115,1016.55
2024-07-25T11:24:41.7880170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58541,1016.6
2024-07-25T11:25:41.7827239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57787,1016.51
2024-07-25T11:26:41.7627616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56,1016.55
2024-07-25T11:27:41.7671591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56983,1016.69
2024-07-25T11:28:41.7609974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56984,1016.58
2024-07-25T11:29:41.7556252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57508,1016.56
2024-07-25T11:30:41.7362816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56459,1016.48
2024-07-25T11:31:41.7296961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54607,1016.61
2024-07-25T11:32:41.7240106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54557,1016.59
2024-07-25T11:33:41.7180515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57049,1016.54
2024-07-25T11:34:41.6991679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56508,1016.56
2024-07-25T11:35:41.6932782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54951,1016.42
2024-07-25T11:36:41.6967394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.551,1016.55
2024-07-25T11:37:41.6916500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5541,1016.59
2024-07-25T11:38:41.6720402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56885,1016.56
2024-07-25T11:39:41.6660301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56738,1016.58
2024-07-25T11:40:41.6597089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57754,1016.56
2024-07-25T11:41:41.6538315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59656,1016.68
2024-07-25T11:42:41.6341139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61492,1016.59
2024-07-25T11:43:41.6282445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61475,1016.64
2024-07-25T11:44:41.6225546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61803,1016.63
2024-07-25T11:45:41.6170834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61885,1016.67
2024-07-25T11:46:41.6015462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5882,1016.58
2024-07-25T11:47:41.6018550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57133,1016.6
2024-07-25T11:48:41.5958305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56148,1016.62
2024-07-25T11:49:41.5895273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5718,1016.46
2024-07-25T11:50:41.5837778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55852,1016.58
2024-07-25T11:51:41.5645173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55934,1016.47
2024-07-25T11:52:41.5590780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56066,1016.55
2024-07-25T11:53:41.5530554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58279,1016.54
2024-07-25T11:54:41.5467447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6082,1016.59
2024-07-25T11:55:41.5273012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60721,1016.65
2024-07-25T11:56:41.5218268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60934,1016.69
2024-07-25T11:57:41.5257878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60117,1016.53
2024-07-25T11:58:41.5201133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60984,1016.64
2024-07-25T11:59:41.4999818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62869,1016.66
2024-07-25T12:00:41.4946451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64852,1016.58
2024-07-25T12:01:41.4883290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65803,1016.78
2024-07-25T12:02:41.4828665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6818,1016.69
2024-07-25T12:03:41.4627131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6823,1016.71
2024-07-25T12:04:41.4577632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66033,1016.6
2024-07-25T12:05:41.4514738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67492,1016.62
2024-07-25T12:06:41.4460749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70574,1016.72
2024-07-25T12:07:41.4362013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70754,1016.79
2024-07-25T12:08:41.4303350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70902,1016.72
2024-07-25T12:09:41.4243772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71721,1016.69
2024-07-25T12:10:41.4182988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7341,1016.81
2024-07-25T12:11:41.3990337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75869,1016.76
2024-07-25T12:12:41.3934617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77902,1016.79
2024-07-25T12:13:41.3868311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78525,1016.86
2024-07-25T12:14:41.3819565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79344,1016.72
2024-07-25T12:15:41.3757810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7959,1016.73
2024-07-25T12:16:41.3555997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78951,1016.77
2024-07-25T12:17:41.3599292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77783,1016.64
2024-07-25T12:18:41.3544229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77328,1016.83
2024-07-25T12:19:41.3483496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79033,1016.8
2024-07-25T12:20:41.3292772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78475,1016.8
2024-07-25T12:21:41.3230019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79639,1016.9
2024-07-25T12:22:41.3172889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80541,1016.76
2024-07-25T12:23:41.3113023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79787,1016.79
2024-07-25T12:24:41.2913549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79934,1016.84
2024-07-25T12:25:41.2858365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80295,1016.72
2024-07-25T12:26:41.2804024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80213,1016.88
2024-07-25T12:27:41.2741360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79508,1016.81
2024-07-25T12:28:41.2645133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79311,1016.72
2024-07-25T12:29:41.2586512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79213,1016.76
2024-07-25T12:30:41.2533269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78803,1016.89
2024-07-25T12:31:41.2475251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77,1016.8
2024-07-25T12:32:41.2276741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76967,1016.78
2024-07-25T12:33:41.2213642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77607,1016.71
2024-07-25T12:34:41.2154668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78066,1016.76
2024-07-25T12:35:41.2101765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78836,1016.83
2024-07-25T12:36:41.1906242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77967,1016.81
2024-07-25T12:37:41.1843018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80115,1016.82
2024-07-25T12:38:41.1785827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83426,1016.72
2024-07-25T12:39:41.1829533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85533,1016.84
2024-07-25T12:40:41.1734991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86738,1016.91
2024-07-25T12:41:41.1569985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87738,1016.94
2024-07-25T12:42:41.1512178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87689,1016.93
2024-07-25T12:43:41.1456038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88148,1016.84
2024-07-25T12:44:41.1398579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8877,1016.9
2024-07-25T12:45:41.1199885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88852,1016.82
2024-07-25T12:46:41.1143851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91836,1017.01
2024-07-25T12:47:41.1085334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93361,1016.95
2024-07-25T12:48:41.1028613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93885,1016.86
2024-07-25T12:49:41.0831557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92148,1016.93
2024-07-25T12:50:41.0875542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93617,1016.96
2024-07-25T12:51:41.0815367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93049,1016.87
2024-07-25T12:52:41.0759169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93672,1016.95
2024-07-25T12:53:41.0559405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95361,1016.86
2024-07-25T12:54:41.0499669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97016,1017.04
2024-07-25T12:55:41.0440631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99311,1016.95
2024-07-25T12:56:41.0390641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99705,1017.06
2024-07-25T12:57:41.0188136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00738,1017.01
2024-07-25T12:58:41.0135700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03295,1017.03
2024-07-25T12:59:41.0078299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06311,1017.04
2024-07-25T13:00:41.0013484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06885,1017.06
2024-07-25T13:01:40.9919457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0818,1017.14
2024-07-25T13:02:39.9864702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07639,1017.04
2024-07-25T13:03:38.9797180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08328,1017.11
2024-07-25T13:04:37.9738272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07869,1017.02
2024-07-25T13:05:36.9632641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0541,1016.95
2024-07-25T13:06:35.9487466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02623,1016.94
2024-07-25T13:07:34.9424827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00934,1017.09
2024-07-25T13:08:33.9369115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03869,1017.12
2024-07-25T13:09:32.9310372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06344,1017.06
2024-07-25T13:10:31.9113737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08279,1017.05
2024-07-25T13:11:30.9151363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08738,1017.11
2024-07-25T13:12:29.9095953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10639,1017.15
2024-07-25T13:13:28.9039255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14344,1017.17
2024-07-25T13:14:28.8835941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1318,1017.02
2024-07-25T13:15:28.8778111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13148,1017.17
2024-07-25T13:16:28.8722269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13443,1017.11
2024-07-25T13:17:28.8668511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16131,1017.11
2024-07-25T13:18:28.8470375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18787,1017.23
2024-07-25T13:19:28.8412060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19541,1017.19
2024-07-25T13:20:28.8352007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20213,1017.23
2024-07-25T13:21:28.8393806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2085,1017.23
2024-07-25T13:22:28.8191819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19459,1017.27
2024-07-25T13:23:28.8136272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19525,1017.22
2024-07-25T13:24:28.8081847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19721,1017.09
2024-07-25T13:25:28.8018232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22344,1017.22
2024-07-25T13:26:28.7820475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25443,1017.26
2024-07-25T13:27:28.7771299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26885,1017.27
2024-07-25T13:28:28.7707023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26361,1017.21
2024-07-25T13:29:28.7647529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25656,1017.21
2024-07-25T13:30:28.7594944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26885,1017.23
2024-07-25T13:31:28.7395246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29033,1017.32
2024-07-25T13:32:28.7433322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30717,1017.36
2024-07-25T13:33:28.7377064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30016,1017.27
2024-07-25T13:34:28.7323828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29393,1017.33
2024-07-25T13:35:28.7120875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31672,1017.23
2024-07-25T13:36:28.7062249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33131,1017.33
2024-07-25T13:37:28.7009608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32131,1017.37
2024-07-25T13:38:28.6947962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29721,1017.36
2024-07-25T13:39:28.6748540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29262,1017.27
2024-07-25T13:40:28.6693020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28344,1017.33
2024-07-25T13:41:28.6640056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30787,1017.3
2024-07-25T13:42:28.6677011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31383,1017.25
2024-07-25T13:43:28.6477441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32279,1017.35
2024-07-25T13:44:28.6424025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32164,1017.29
2024-07-25T13:45:28.6362057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31213,1017.32
2024-07-25T13:46:28.6306965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31918,1017.3
2024-07-25T13:47:28.6107310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33115,1017.41
2024-07-25T13:48:28.6055308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32279,1017.41
2024-07-25T13:49:28.5999641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32639,1017.34
2024-07-25T13:50:28.5937123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33426,1017.26
2024-07-25T13:51:28.5734919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31475,1017.2
2024-07-25T13:52:28.5680671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30033,1017.17
2024-07-25T13:53:28.5719145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31067,1017.28
2024-07-25T13:54:28.5664087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30984,1017.29
2024-07-25T13:55:28.5528569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31377,1017.17
2024-07-25T13:56:28.5413012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31541,1017.31
2024-07-25T13:57:28.5356439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33541,1017.31
2024-07-25T13:58:28.5298229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35426,1017.38
2024-07-25T13:59:28.5240058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36574,1017.38
2024-07-25T14:00:28.5040917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35525,1017.33
2024-07-25T14:01:28.4979541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34852,1017.46
2024-07-25T14:02:28.4923005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3641,1017.38
2024-07-25T14:03:28.4869421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36279,1017.43
2024-07-25T14:04:28.4670857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33803,1017.19
2024-07-25T14:05:28.4710309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35433,1017.36
2024-07-25T14:06:28.4647163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35885,1017.44
2024-07-25T14:07:28.4593309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38393,1017.43
2024-07-25T14:08:28.4401235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39672,1017.27
2024-07-25T14:09:28.4342539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38689,1017.49
2024-07-25T14:10:28.4281798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3941,1017.35
2024-07-25T14:11:28.4219144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37639,1017.3
2024-07-25T14:12:28.4026244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41443,1017.46
2024-07-25T14:13:28.3998544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45459,1017.44
2024-07-25T14:14:28.3912075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47115,1017.45
2024-07-25T14:15:28.3951434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48767,1017.56
2024-07-25T14:16:28.3688067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49443,1017.36
2024-07-25T14:17:28.3628843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49295,1017.6
2024-07-25T14:18:28.3665858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51333,1017.59
2024-07-25T14:19:28.3613504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54885,1017.52
2024-07-25T14:20:28.3410116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56607,1017.59
2024-07-25T14:21:28.3353654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61082,1017.88
2024-07-25T14:22:28.3293620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66426,1017.74
2024-07-25T14:23:28.3240652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66508,1017.62
2024-07-25T14:24:28.3181820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64967,1017.57
2024-07-25T14:25:28.2978550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62164,1017.7
2024-07-25T14:26:28.2920059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59738,1017.6
2024-07-25T14:27:28.2871241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59508,1017.64
2024-07-25T14:28:28.2810286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58213,1017.69
2024-07-25T14:29:28.2706690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57475,1017.54
2024-07-25T14:30:28.2657209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56262,1017.57
2024-07-25T14:31:28.2597815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55885,1017.53
2024-07-25T14:32:28.2543027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53098,1017.52
2024-07-25T14:33:28.2335498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55164,1017.49
2024-07-25T14:34:28.2279221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56279,1017.54
2024-07-25T14:35:28.2223122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54066,1017.51
2024-07-25T14:36:28.2163660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47344,1017.35
2024-07-25T14:37:28.1968749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47803,1017.59
2024-07-25T14:38:28.1911321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52787,1017.53
2024-07-25T14:39:28.1858223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52131,1017.61
2024-07-25T14:40:28.1894974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50117,1017.56
2024-07-25T14:41:28.1697757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50066,1017.5
2024-07-25T14:42:28.1635870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51115,1017.53
2024-07-25T14:43:28.1586392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50148,1017.45
2024-07-25T14:44:28.1520488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50344,1017.5
2024-07-25T14:45:28.1330176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50525,1017.52
2024-07-25T14:46:28.1271710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50131,1017.43
2024-07-25T14:47:28.1214783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50885,1017.5
2024-07-25T14:48:28.1152784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53705,1017.65
2024-07-25T14:49:28.1077300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57197,1017.65
2024-07-25T14:50:28.0898206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58967,1017.68
2024-07-25T14:51:28.0942515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59783,1017.65
2024-07-25T14:52:28.0878986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59721,1017.74
2024-07-25T14:53:28.0821261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61115,1017.65
2024-07-25T14:54:28.0621252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62934,1017.61
2024-07-25T14:55:28.0567434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63787,1017.66
2024-07-25T14:56:28.0512012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65656,1017.68
2024-07-25T14:57:28.0456404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64902,1017.56
2024-07-25T14:58:28.0256587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63148,1017.67
2024-07-25T14:59:28.0192794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63082,1017.62
2024-07-25T15:00:28.0143655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64295,1017.59
2024-07-25T15:01:28.0177113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65567,1017.71
2024-07-25T15:02:27.9987395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68754,1017.7
2024-07-25T15:03:26.9925807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70525,1017.76
2024-07-25T15:04:25.9868338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71689,1017.68
2024-07-25T15:05:24.9812977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70607,1017.65
2024-07-25T15:06:23.9604384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72328,1017.71
2024-07-25T15:07:22.9549027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73689,1017.76
2024-07-25T15:08:21.9494715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74361,1017.73
2024-07-25T15:09:20.9432429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75705,1017.73
2024-07-25T15:10:19.9238947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74885,1017.71
2024-07-25T15:11:18.9274749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76295,1017.78
2024-07-25T15:12:17.9222770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77902,1017.78
2024-07-25T15:13:16.9159841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79148,1017.87
2024-07-25T15:14:15.9100719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79918,1017.74
2024-07-25T15:15:15.8905643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8123,1017.82
2024-07-25T15:16:15.8851754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80918,1017.8
2024-07-25T15:17:15.8798366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79918,1017.72
2024-07-25T15:18:15.8737845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8241,1017.78
2024-07-25T15:19:15.8546928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85115,1017.88
2024-07-25T15:20:15.8481503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87475,1017.91
2024-07-25T15:21:15.8431476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89377,1017.92
2024-07-25T15:22:15.8474637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87583,1017.88
2024-07-25T15:23:15.8270092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88852,1017.88
2024-07-25T15:24:15.8216569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90016,1017.94
2024-07-25T15:25:15.8156582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90984,1017.94
2024-07-25T15:26:15.8100055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92393,1017.93
2024-07-25T15:27:15.7903423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92721,1017.98
2024-07-25T15:28:15.7841932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93066,1017.94
2024-07-25T15:29:15.7788726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94475,1017.95
2024-07-25T15:30:15.7727030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96967,1017.94
2024-07-25T15:31:15.7528445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99279,1017.98
2024-07-25T15:32:15.7468185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0182,1018.02
2024-07-25T15:33:15.7517793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.025,1017.98
2024-07-25T15:34:15.7457268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02361,1018.03
2024-07-25T15:35:15.7253625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02787,1018.02
2024-07-25T15:36:15.7197329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02689,1018.06
2024-07-25T15:37:15.7139125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02508,1017.97
2024-07-25T15:38:15.7088157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0177,1018.03
2024-07-25T15:39:15.7029162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01574,1018.06
2024-07-25T15:40:15.6829821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03197,1018.03
2024-07-25T15:41:15.6766674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0418,1018.06
2024-07-25T15:42:15.6714081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03574,1018.06
2024-07-25T15:43:15.6658297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02836,1018.02
2024-07-25T15:44:15.6560686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00869,1018.01
2024-07-25T15:45:15.6504269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00934,1018.07
2024-07-25T15:46:15.6437668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01902,1018.01
2024-07-25T15:47:15.6388968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00787,1018
2024-07-25T15:48:15.6186715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9918,1017.93
2024-07-25T15:49:15.6127140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99656,1018.03
2024-07-25T15:50:15.6070728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01984,1017.99
2024-07-25T15:51:15.6018346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02344,1018.09
2024-07-25T15:52:15.5815975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03803,1018.05
2024-07-25T15:53:15.5755365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04377,1018.04
2024-07-25T15:54:15.5796110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0505,1018.14
2024-07-25T15:55:15.5738777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05066,1018.04
2024-07-25T15:56:15.5539287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0623,1018.03
2024-07-25T15:57:15.5484996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07902,1018.05
2024-07-25T15:58:15.5426962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07803,1018.08
2024-07-25T15:59:15.5372017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06148,1018.05
2024-07-25T16:00:15.5173298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03475,1018.02
2024-07-25T16:01:15.5110317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01295,1018.03
2024-07-25T16:02:15.5055867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00426,1017.99
2024-07-25T16:03:15.5003077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00377,1017.96
2024-07-25T16:04:15.4877827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00115,1018
2024-07-25T16:05:15.4747062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00607,1018.04
2024-07-25T16:06:15.4787870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00233,1017.99
2024-07-25T16:07:15.4730829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00754,1018
2024-07-25T16:08:15.4668168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99869,1017.97
2024-07-25T16:09:15.4468853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99508,1017.99
2024-07-25T16:10:15.4412983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00246,1018.02
2024-07-25T16:11:15.4359662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01262,1018.02
2024-07-25T16:12:15.4296672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01016,1017.94
2024-07-25T16:13:15.4101562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9977,1017.99
2024-07-25T16:14:15.4044600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99311,1018.07
2024-07-25T16:15:15.3988644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97803,1017.97
2024-07-25T16:16:15.4027816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9725,1017.98
2024-07-25T16:17:15.3828735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97148,1017.94
2024-07-25T16:18:15.3771523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00918,1018.1
2024-07-25T16:19:15.3714086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03279,1018.04
2024-07-25T16:20:15.3659998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03574,1018.13
2024-07-25T16:21:15.3462624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0318,1017.99
2024-07-25T16:22:15.3397650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03393,1018.07
2024-07-25T16:23:15.3341802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02885,1018.02
2024-07-25T16:24:15.3281998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02508,1017.99
2024-07-25T16:25:15.3085591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02639,1018.25
2024-07-25T16:26:15.3033103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0218,1018
2024-07-25T16:27:15.3073004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02017,1017.9
2024-07-25T16:28:15.3010888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02115,1018.03
2024-07-25T16:29:15.2821574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01361,1017.93
2024-07-25T16:30:15.2759940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00885,1018.05
2024-07-25T16:31:15.2705404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018,1017.78
2024-07-25T16:32:15.2643451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98902,1017.94
2024-07-25T16:33:15.2588320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96656,1018
2024-07-25T16:34:15.2385680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96098,1017.95
2024-07-25T16:35:15.2326148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94754,1017.81
2024-07-25T16:36:15.2267448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94197,1017.84
2024-07-25T16:37:15.2219307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93803,1017.9
2024-07-25T16:38:15.2113604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94557,1017.88
2024-07-25T16:39:15.2059578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95098,1018.02
2024-07-25T16:40:15.2005447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94902,1017.99
2024-07-25T16:41:15.1941771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94705,1018
2024-07-25T16:42:15.1749566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94984,1017.94
2024-07-25T16:43:15.1689505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94984,1017.94
2024-07-25T16:44:15.1629393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97115,1018.01
2024-07-25T16:45:15.1568963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99115,1018.05
2024-07-25T16:46:15.1378757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98311,1017.93
2024-07-25T16:47:15.1312254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98705,1018.02
2024-07-25T16:48:15.1262750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97852,1017.97
2024-07-25T16:49:15.1298305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98617,1017.99
2024-07-25T16:50:15.1103764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98574,1018
2024-07-25T16:51:15.1048906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98918,1018.01
2024-07-25T16:52:15.0986456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00623,1018.02
2024-07-25T16:53:15.0928993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02033,1018.03
2024-07-25T16:54:15.0732296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03,1018.03
2024-07-25T16:55:15.0670121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03967,1017.97
2024-07-25T16:56:15.0613339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0518,1018.09
2024-07-25T16:57:15.0556405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07623,1018.07
2024-07-25T16:58:15.0595207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09217,1018.14
2024-07-25T16:59:15.0405600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10279,1018.03
2024-07-25T17:00:15.0340372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11443,1018.16
2024-07-25T17:01:15.0284853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12934,1018.17
2024-07-25T17:02:15.0232170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13377,1018.18
2024-07-25T17:03:15.0031845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13279,1018.22
2024-07-25T17:04:14.9977296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12066,1018.16
2024-07-25T17:05:13.9914706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11131,1018.11
2024-07-25T17:06:12.9852467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12426,1018.14
2024-07-25T17:07:11.9660570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14623,1018.11
2024-07-25T17:08:10.9697149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16183,1018.21
2024-07-25T17:09:09.9643518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16417,1018.1
2024-07-25T17:10:08.9580451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15033,1018.19
2024-07-25T17:11:07.9382018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14082,1018.11
2024-07-25T17:12:06.9326552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10607,1018.05
2024-07-25T17:13:05.9271502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09656,1018.14
2024-07-25T17:14:04.9211920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09164,1018.12
2024-07-25T17:15:03.9008986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0918,1018.03
2024-07-25T17:16:03.8969780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0777,1018.08
2024-07-25T17:17:03.8904430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07852,1018.12
2024-07-25T17:18:03.8854453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05934,1018.04
2024-07-25T17:19:03.8654651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06246,1018.1
2024-07-25T17:20:03.8694893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06567,1018.07
2024-07-25T17:21:03.8635868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08,1018.05
2024-07-25T17:22:03.8574985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07262,1018.1
2024-07-25T17:23:03.8525311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1018,1018.1
2024-07-25T17:24:03.8325589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10393,1018.08
2024-07-25T17:25:03.8264619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11295,1018.27
2024-07-25T17:26:03.8213613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13492,1017.94
2024-07-25T17:27:03.8147821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15885,1018.16
2024-07-25T17:28:03.7951854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17426,1018.17
2024-07-25T17:29:03.7892089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18262,1018.1
2024-07-25T17:30:03.7939110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.192,1018.22
2024-07-25T17:31:03.7878518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20311,1018.29
2024-07-25T17:32:03.7686001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22049,1018.21
2024-07-25T17:33:03.7626615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23246,1018.2
2024-07-25T17:34:03.7568875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24803,1018.24
2024-07-25T17:35:03.7507933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26541,1018.22
2024-07-25T17:36:03.7305315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2723,1018.27
2024-07-25T17:37:03.7252307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27672,1018.33
2024-07-25T17:38:03.7190815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28803,1018.36
2024-07-25T17:39:03.7136843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28852,1018.24
2024-07-25T17:40:03.6940285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32197,1018.42
2024-07-25T17:41:03.6981720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.331,1018.34
2024-07-25T17:42:03.6926264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31672,1018.23
2024-07-25T17:43:03.6861141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33607,1018.37
2024-07-25T17:44:03.6665043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35033,1018.4
2024-07-25T17:45:03.6613127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36689,1018.3
2024-07-25T17:46:03.6553585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37475,1018.38
2024-07-25T17:47:03.6497766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40738,1018.56
2024-07-25T17:48:03.6437106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39951,1018.36
2024-07-25T17:49:03.6263012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39623,1018.32
2024-07-25T17:50:03.6183314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40131,1018.45
2024-07-25T17:51:03.6219307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40767,1018.46
2024-07-25T17:52:03.6161211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40705,1018.4
2024-07-25T17:53:03.5971658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40328,1018.54
2024-07-25T17:54:03.5905355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40639,1018.44
2024-07-25T17:55:03.5855714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39672,1018.51
2024-07-25T17:56:03.5792011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39115,1018.37
2024-07-25T17:57:03.5596932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36213,1018.44
2024-07-25T17:58:03.5540884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35721,1018.31
2024-07-25T17:59:03.5484222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3482,1018.43
2024-07-25T18:00:03.5418134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33393,1018.24
2024-07-25T18:01:03.5322695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31738,1018.18
2024-07-25T18:02:03.5266345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29869,1018.31
2024-07-25T18:03:03.5205952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26246,1018.19
2024-07-25T18:04:03.5151600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2382,1018.34
2024-07-25T18:05:03.4957066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24344,1018.16
2024-07-25T18:06:03.4890738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24721,1018.23
2024-07-25T18:07:03.4833852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28148,1018.17
2024-07-25T18:08:03.4783318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30131,1018.29
2024-07-25T18:09:03.4584529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33689,1018.41
2024-07-25T18:10:03.4522765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35672,1018.31
2024-07-25T18:11:03.4471103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38869,1018.49
2024-07-25T18:12:03.4509556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4085,1018.37
2024-07-25T18:13:03.4341531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42721,1018.41
2024-07-25T18:14:03.4249135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44885,1018.48
2024-07-25T18:15:03.4199357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45852,1018.53
2024-07-25T18:16:03.4137858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44721,1018.37
2024-07-25T18:17:03.4082517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4559,1018.47
2024-07-25T18:18:03.3880807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46934,1018.52
2024-07-25T18:19:03.3819694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50459,1018.47
2024-07-25T18:20:03.3764782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52656,1018.55
2024-07-25T18:21:03.3712520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53902,1018.65
2024-07-25T18:22:03.3606147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56852,1018.51
2024-07-25T18:23:03.3547749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56803,1018.57
2024-07-25T18:24:03.3497795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56377,1018.61
2024-07-25T18:25:03.3439062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55656,1018.43
2024-07-25T18:26:03.3236555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55344,1018.46
2024-07-25T18:27:03.3180066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53836,1018.51
2024-07-25T18:28:03.3123594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51852,1018.53
2024-07-25T18:29:03.3061672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53115,1018.57
2024-07-25T18:30:03.2870110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52049,1018.57
2024-07-25T18:31:03.2808829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52639,1018.48
2024-07-25T18:32:03.2755773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54115,1018.5
2024-07-25T18:33:03.2797968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56333,1018.5
2024-07-25T18:34:03.2594582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56639,1018.61
2024-07-25T18:35:03.2536847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56262,1018.43
2024-07-25T18:36:03.2484332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55279,1018.58
2024-07-25T18:37:03.2418800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55934,1018.56
2024-07-25T18:38:03.2223806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56344,1018.55
2024-07-25T18:39:03.2165383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56541,1018.48
2024-07-25T18:40:03.2105337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55836,1018.58
2024-07-25T18:41:03.2047486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56049,1018.58
2024-07-25T18:42:03.1994483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56672,1018.64
2024-07-25T18:43:03.1800015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57131,1018.62
2024-07-25T18:44:03.1834017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5815,1018.6
2024-07-25T18:45:03.1780452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58,1018.64
2024-07-25T18:46:03.1721007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57016,1018.55
2024-07-25T18:47:03.1529939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54131,1018.57
2024-07-25T18:48:03.1465147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52344,1018.41
2024-07-25T18:49:03.1409422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49508,1018.44
2024-07-25T18:50:03.1354385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44787,1018.45
2024-07-25T18:51:03.1156967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42803,1018.37
2024-07-25T18:52:03.1097674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41738,1018.35
2024-07-25T18:53:03.1037156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41656,1018.28
2024-07-25T18:54:03.1075860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.389,1018.37
2024-07-25T18:55:03.0884701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32016,1018.44
2024-07-25T18:56:03.0831726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30672,1018.32
2024-07-25T18:57:03.0765801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32426,1018.42
2024-07-25T18:58:03.0707055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30902,1018.32
2024-07-25T18:59:03.0510613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27328,1018.4
2024-07-25T19:00:03.0448880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26689,1018.21
2024-07-25T19:01:03.0393921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23918,1018.09
2024-07-25T19:02:03.0341800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25,1018.28
2024-07-25T19:03:03.0139813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23574,1018.15
2024-07-25T19:04:03.0179863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22133,1018.32
2024-07-25T19:05:03.0127738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24869,1018.33
2024-07-25T19:06:03.0069606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26426,1018.32
2024-07-25T19:07:02.9963994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27082,1018.1
2024-07-25T19:08:01.9813277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27197,1018.34
2024-07-25T19:09:00.9746922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29869,1018.21
2024-07-25T19:09:59.9697382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25738,1018.36
2024-07-25T19:10:58.9633192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27328,1018.4
2024-07-25T19:11:57.9432690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25148,1018.15
2024-07-25T19:12:56.9381104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25475,1018.34
2024-07-25T19:13:55.9418534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27633,1018.14
2024-07-25T19:14:54.9364843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27951,1018.21
2024-07-25T19:15:53.9159382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27066,1018.39
2024-07-25T19:16:52.9099439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27213,1018.25
2024-07-25T19:17:51.9042901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24918,1018.21
2024-07-25T19:18:51.8983834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22836,1018.43
2024-07-25T19:19:51.8788732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17738,1017.99
2024-07-25T19:20:51.8734009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.27
2024-07-25T19:21:51.8671739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16,1018.02
2024-07-25T19:22:51.8718408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.161,1018.14
2024-07-25T19:23:51.8522911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16852,1018.21
2024-07-25T19:24:51.8459323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18738,1018.2
2024-07-25T19:25:51.8403761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21148,1018.25
2024-07-25T19:26:51.8348119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19082,1018.27
2024-07-25T19:27:51.8145033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16836,1018.08
2024-07-25T19:28:51.8094244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15082,1018.23
2024-07-25T19:29:51.8033422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13656,1018.3
2024-07-25T19:30:51.7972141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12836,1017.9
2024-07-25T19:31:51.7912186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11672,1018.05
2024-07-25T19:32:51.7816823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10148,1018.25
2024-07-25T19:33:51.7759838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08279,1018.07
2024-07-25T19:34:51.7704161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08738,1018.32
2024-07-25T19:35:51.7642358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10836,1018.05
2024-07-25T19:36:51.7451090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10459,1017.96
2024-07-25T19:37:51.7392614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11246,1018.23
2024-07-25T19:38:51.7333856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09098,1018.05
2024-07-25T19:39:51.7276655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08934,1018.18
2024-07-25T19:40:51.7073469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12262,1018.18
2024-07-25T19:41:51.7013590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13344,1017.94
2024-07-25T19:42:51.6964203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09377,1018.1
2024-07-25T19:43:51.7004693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16133,1018.12
2024-07-25T19:44:51.6808370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1518,1018.21
2024-07-25T19:45:51.6748693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16508,1018.21
2024-07-25T19:46:51.6686317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12787,1018.07
2024-07-25T19:47:51.6627926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13016,1018.1
2024-07-25T19:48:51.6437700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11279,1017.86
2024-07-25T19:49:51.6371002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12705,1018.04
2024-07-25T19:50:51.6314507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12082,1018.12
2024-07-25T19:51:51.6261624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10951,1018.1
2024-07-25T19:52:51.6162098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09443,1017.93
2024-07-25T19:53:51.6103474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10016,1018.17
2024-07-25T19:54:51.6043604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08836,1018.09
2024-07-25T19:55:51.5993022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09672,1017.94
2024-07-25T19:56:51.5933743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12852,1018.12
2024-07-25T19:57:51.5731150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09311,1018.09
2024-07-25T19:58:51.5677023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06836,1018.04
2024-07-25T19:59:51.5615832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07131,1017.99
2024-07-25T20:00:51.5564598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04803,1018.04
2024-07-25T20:01:51.5362986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05934,1018.02
2024-07-25T20:02:51.5406179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0445,1017.97
2024-07-25T20:03:51.5344271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06557,1018.06
2024-07-25T20:04:51.5290428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04492,1017.99
2024-07-25T20:05:51.5086299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06557,1018.13
2024-07-25T20:06:51.5031877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09541,1018.06
2024-07-25T20:07:51.4975882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07246,1018.2
2024-07-25T20:08:51.4919778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08885,1018.15
2024-07-25T20:09:51.4714335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06492,1017.97
2024-07-25T20:10:51.4665942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03738,1018.08
2024-07-25T20:11:51.4603360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07131,1018.01
2024-07-25T20:12:51.4645744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03,1017.99
2024-07-25T20:13:51.4450914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00426,1018.15
2024-07-25T20:14:51.4392263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98049,1017.92
2024-07-25T20:15:51.4333065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9682,1018.14
2024-07-25T20:16:51.4272132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97344,1017.82
2024-07-25T20:17:51.4079228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96705,1017.85
2024-07-25T20:18:51.4019890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93918,1018.03
2024-07-25T20:19:51.3961887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9541,1017.98
2024-07-25T20:20:51.3907152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94902,1017.9
2024-07-25T20:21:51.3802184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95295,1017.86
2024-07-25T20:22:51.3745057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92967,1018.01
2024-07-25T20:23:51.3686418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91098,1017.99
2024-07-25T20:24:51.3634037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89459,1017.87
2024-07-25T20:25:51.3570356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87902,1018.01
2024-07-25T20:26:51.3379428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91033,1017.9
2024-07-25T20:27:51.3318602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8882,1017.88
2024-07-25T20:28:51.3257228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87197,1017.95
2024-07-25T20:29:51.3201287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85984,1017.9
2024-07-25T20:30:51.3009793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83689,1017.85
2024-07-25T20:31:51.3048553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88283,1017.99
2024-07-25T20:32:51.2989412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86115,1017.8
2024-07-25T20:33:51.2928258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87311,1017.83
2024-07-25T20:34:51.2734093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85082,1017.88
2024-07-25T20:35:51.2677327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90787,1017.77
2024-07-25T20:36:51.2614257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92984,1017.88
2024-07-25T20:37:51.2562325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94639,1017.87
2024-07-25T20:38:51.2360172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93246,1017.91
2024-07-25T20:39:51.2303290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91197,1017.9
2024-07-25T20:40:51.2249817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90443,1018
2024-07-25T20:41:51.2286081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87883,1017.97
2024-07-25T20:42:51.2096785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8923,1017.85
2024-07-25T20:43:51.2035143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87557,1017.86
2024-07-25T20:44:51.1981120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88607,1017.93
2024-07-25T20:45:51.1915738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89049,1017.94
2024-07-25T20:46:51.1716048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89525,1017.85
2024-07-25T20:47:51.1659344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89885,1017.81
2024-07-25T20:48:51.1602513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90279,1017.93
2024-07-25T20:49:51.1542921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90295,1017.91
2024-07-25T20:50:51.1589966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8865,1017.91
2024-07-25T20:51:51.1387738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84836,1017.86
2024-07-25T20:52:51.1334802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83525,1017.91
2024-07-25T20:53:51.1271741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84426,1017.87
2024-07-25T20:54:51.1219280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86738,1017.9
2024-07-25T20:55:51.1019173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87115,1017.93
2024-07-25T20:56:51.0962938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8541,1017.87
2024-07-25T20:57:51.0903136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8523,1017.86
2024-07-25T20:58:51.0844556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85738,1017.89
2024-07-25T20:59:51.0652720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85672,1017.96
2024-07-25T21:00:51.0688442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8395,1017.76
2024-07-25T21:01:51.0632834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83918,1017.85
2024-07-25T21:02:51.0577337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83197,1017.86
2024-07-25T21:03:51.0379618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81295,1017.93
2024-07-25T21:04:51.0320415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80541,1017.72
2024-07-25T21:05:51.0262185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79393,1017.92
2024-07-25T21:06:51.0205582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78721,1017.83
2024-07-25T21:07:51.0010827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76721,1017.7
2024-07-25T21:08:50.9950141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77639,1017.68
2024-07-25T21:09:49.9890130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74852,1017.64
2024-07-25T21:10:48.9932543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73067,1017.56
2024-07-25T21:11:47.9737803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70738,1017.75
2024-07-25T21:12:46.9674871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70574,1017.8
2024-07-25T21:13:45.9619953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69754,1017.76
2024-07-25T21:14:44.9559061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66885,1017.57
2024-07-25T21:15:43.9501826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65443,1017.74
2024-07-25T21:16:42.9300026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66951,1017.53
2024-07-25T21:17:41.9244963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61852,1017.74
2024-07-25T21:18:40.9285790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6155,1017.8
2024-07-25T21:19:39.9224320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62115,1017.64
2024-07-25T21:20:38.9029897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61902,1017.6
2024-07-25T21:21:38.8972853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58836,1017.55
2024-07-25T21:22:38.8910547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6082,1017.67
2024-07-25T21:23:38.8855805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62082,1017.61
2024-07-25T21:24:38.8651338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60852,1017.57
2024-07-25T21:25:38.8598297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58787,1017.58
2024-07-25T21:26:38.8539132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57951,1017.44
2024-07-25T21:27:38.8582498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56133,1017.53
2024-07-25T21:28:38.8382217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54984,1017.6
2024-07-25T21:29:38.8326688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54508,1017.5
2024-07-25T21:30:38.8271219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52705,1017.46
2024-07-25T21:31:38.8207972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51689,1017.44
2024-07-25T21:32:38.8011080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49623,1017.34
2024-07-25T21:33:38.7951986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49623,1017.42
2024-07-25T21:34:38.7895511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57934,1017.72
2024-07-25T21:35:38.7840696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58492,1017.74
2024-07-25T21:36:38.7640428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58934,1017.5
2024-07-25T21:37:38.7687270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58467,1017.61
2024-07-25T21:38:38.7628311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58033,1017.64
2024-07-25T21:39:38.7573105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5877,1017.5
2024-07-25T21:40:38.7508735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56984,1017.44
2024-07-25T21:41:38.7308423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5623,1017.67
2024-07-25T21:42:38.7259859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55492,1017.63
2024-07-25T21:43:38.7195975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54656,1017.56
2024-07-25T21:44:38.7136745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52541,1017.53
2024-07-25T21:45:38.6940779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50934,1017.39
2024-07-25T21:46:38.6983584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5375,1017.55
2024-07-25T21:47:38.6924595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50459,1017.44
2024-07-25T21:48:38.6868076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50705,1017.5
2024-07-25T21:49:38.6669325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50344,1017.48
2024-07-25T21:50:38.6609166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4982,1017.55
2024-07-25T21:51:38.6553109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49426,1017.61
2024-07-25T21:52:38.6496671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48344,1017.5
2024-07-25T21:53:38.6299928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45213,1017.51
2024-07-25T21:54:38.6238242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44836,1017.54
2024-07-25T21:55:38.6181838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43852,1017.51
2024-07-25T21:56:38.6248983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4355,1017.45
2024-07-25T21:57:38.6025253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42426,1017.52
2024-07-25T21:58:38.5975705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39934,1017.42
2024-07-25T21:59:38.5916718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39098,1017.39
2024-07-25T22:00:38.5856045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40541,1017.41
2024-07-25T22:01:38.5657346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37328,1017.4
2024-07-25T22:02:38.5602109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37967,1017.38
2024-07-25T22:03:38.5546405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37492,1017.45
2024-07-25T22:04:38.5480698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39475,1017.38
2024-07-25T22:05:38.5429875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40787,1017.41
2024-07-25T22:06:38.5332896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37344,1017.39
2024-07-25T22:07:38.5266254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34361,1017.32
2024-07-25T22:08:38.5217109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31738,1017.29
2024-07-25T22:09:38.5152973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29426,1017.3
2024-07-25T22:10:38.4954551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28033,1017.29
2024-07-25T22:11:38.4897874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32246,1017.32
2024-07-25T22:12:38.4837176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31508,1017.39
2024-07-25T22:13:38.4779995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33033,1017.3
2024-07-25T22:14:38.4590997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34607,1017.4
2024-07-25T22:15:38.4573151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36246,1017.38
2024-07-25T22:16:38.4516029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33639,1017.27
2024-07-25T22:17:38.4450325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3077,1017.23
2024-07-25T22:18:38.4255327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27426,1017.26
2024-07-25T22:19:38.4295519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25567,1017.28
2024-07-25T22:20:38.4242464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26967,1017.29
2024-07-25T22:21:38.4187831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25016,1017.17
2024-07-25T22:22:38.3982690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22787,1017.28
2024-07-25T22:23:38.3927727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25295,1017.2
2024-07-25T22:24:38.3865925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23623,1017.25
2024-07-25T22:25:38.3808669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22262,1017.14
2024-07-25T22:26:38.3619037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2241,1017.15
2024-07-25T22:27:38.3556547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20279,1017.32
2024-07-25T22:28:38.3499964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17311,1017.13
2024-07-25T22:29:38.3544640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13767,1017.17
2024-07-25T22:30:38.3345086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12262,1017.16
2024-07-25T22:31:38.3287025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13131,1017.07
2024-07-25T22:32:38.3231364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15033,1017.24
2024-07-25T22:33:38.3174445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1418,1017.03
2024-07-25T22:34:38.3108991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15344,1017.09
2024-07-25T22:35:38.2917162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14279,1017.06
2024-07-25T22:36:38.2861407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11115,1017.12
2024-07-25T22:37:38.2795302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11131,1017.13
2024-07-25T22:38:38.2745411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13098,1017.01
2024-07-25T22:39:38.2638914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11131,1017.08
2024-07-25T22:40:38.2587515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08164,1016.99
2024-07-25T22:41:38.2530043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0677,1016.91
2024-07-25T22:42:38.2466856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07951,1017.1
2024-07-25T22:43:38.2270035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06787,1017.11
2024-07-25T22:44:38.2217999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02639,1016.83
2024-07-25T22:45:38.2154587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01951,1016.94
2024-07-25T22:46:38.2103487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017,1017.05
2024-07-25T22:47:38.1896382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99508,1017.11
2024-07-25T22:48:38.1942556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96183,1016.96
2024-07-25T22:49:38.1882685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95918,1016.79
2024-07-25T22:50:38.1824963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88984,1016.88
2024-07-25T22:51:38.1633717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88459,1016.9
2024-07-25T22:52:38.1574382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87246,1016.89
2024-07-25T22:53:38.1518179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89869,1016.94
2024-07-25T22:54:38.1455395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9077,1016.84
2024-07-25T22:55:38.1262829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88984,1016.77
2024-07-25T22:56:38.1197988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90639,1016.92
2024-07-25T22:57:38.1147509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86967,1016.86
2024-07-25T22:58:38.1189962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83817,1016.84
2024-07-25T22:59:38.1132601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8,1016.84
2024-07-25T23:00:38.0932743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80836,1016.98
2024-07-25T23:01:38.0871876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82049,1017.03
2024-07-25T23:02:38.0810072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80361,1016.91
2024-07-25T23:03:38.0754160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77738,1016.73
2024-07-25T23:04:38.0560565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79574,1016.72
2024-07-25T23:05:38.0503701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78049,1016.69
2024-07-25T23:06:38.0442617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65016,1016.62
2024-07-25T23:07:38.0484283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6325,1016.73
2024-07-25T23:08:38.0285767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72836,1016.75
2024-07-25T23:09:38.0227397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72557,1016.8
2024-07-25T23:10:38.0174602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68951,1016.62
2024-07-25T23:11:38.0113997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7182,1016.73
2024-07-25T23:12:37.9914052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71951,1016.75
2024-07-25T23:13:36.9859442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64885,1016.69
2024-07-25T23:14:35.9799483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61311,1016.53
2024-07-25T23:15:34.9739818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62459,1016.51
2024-07-25T23:16:33.9638809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64754,1016.65
2024-07-25T23:17:32.9588865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62131,1016.49
2024-07-25T23:18:31.9521607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59557,1016.56
2024-07-25T23:19:30.9471746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58459,1016.6
2024-07-25T23:20:29.9270371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60787,1016.6
2024-07-25T23:21:28.9212401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63492,1016.57
2024-07-25T23:22:27.9149413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64393,1016.64
2024-07-25T23:23:26.9092091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64738,1016.62
2024-07-25T23:24:25.9039865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61574,1016.55
2024-07-25T23:25:25.8936448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59295,1016.59
2024-07-25T23:26:25.8878231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60115,1016.55
2024-07-25T23:27:25.8826644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57852,1016.47
2024-07-25T23:28:25.8760372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54508,1016.54
2024-07-25T23:29:25.8567887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52623,1016.42
2024-07-25T23:30:25.8512132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48295,1016.55
2024-07-25T23:31:25.8452595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41557,1016.45
2024-07-25T23:32:25.8392556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32689,1016.38
2024-07-25T23:33:25.8196998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32721,1016.35
2024-07-25T23:34:25.8140694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33836,1016.23
2024-07-25T23:35:25.8184127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3585,1016.34
2024-07-25T23:36:25.8124676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31148,1016.27
2024-07-25T23:37:25.7921389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31246,1016.25
2024-07-25T23:38:25.7868409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2982,1016.21
2024-07-25T23:39:25.7813231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33967,1016.25
2024-07-25T23:40:25.7753684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33721,1016.3
2024-07-25T23:41:25.7550459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34623,1016.31
2024-07-25T23:42:25.7491501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35328,1016.39
2024-07-25T23:43:25.7432266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36131,1016.31
2024-07-25T23:44:25.7382347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37984,1016.4
2024-07-25T23:45:25.7280300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32459,1016.41
2024-07-25T23:46:25.7224288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35393,1016.28
2024-07-25T23:47:25.7175136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36328,1016.51
2024-07-25T23:48:25.7107194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41475,1016.34
2024-07-25T23:49:25.7055131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43164,1016.48
2024-07-25T23:50:25.6857837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42852,1016.42
2024-07-25T23:51:25.6798098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44525,1016.42
2024-07-25T23:52:25.6740309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38967,1016.44
2024-07-25T23:53:25.6679966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37525,1016.36
2024-07-25T23:54:25.6582656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38689,1016.39
2024-07-25T23:55:25.6523045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39492,1016.42
2024-07-25T23:56:25.6468100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35951,1016.35
2024-07-25T23:57:25.6404422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3859,1016.35
2024-07-25T23:58:25.6209371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35689,1016.2
2024-07-25T23:59:25.6154941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3282,1016.45