ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-07-25T00:00:55.3195003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20902,1016.21
2024-07-25T00:01:55.3137289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21918,1016.09
2024-07-25T00:02:55.3082199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20607,1016.24
2024-07-25T00:03:55.3020107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21393,1016.07
2024-07-25T00:04:55.2823426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22574,1016.24
2024-07-25T00:05:55.2767454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24262,1016.25
2024-07-25T00:06:55.2710047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24885,1016.25
2024-07-25T00:07:55.2654169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24361,1016.18
2024-07-25T00:08:55.2454212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22295,1016.2
2024-07-25T00:09:55.2493950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.213,1016.2
2024-07-25T00:10:55.2436572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20639,1016.2
2024-07-25T00:11:55.2382325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19311,1016.11
2024-07-25T00:12:55.2184985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19148,1016.26
2024-07-25T00:13:55.2130860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18246,1016.12
2024-07-25T00:14:55.2066369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18311,1016.28
2024-07-25T00:15:55.2010017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17361,1016.23
2024-07-25T00:16:55.1951507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16689,1016.21
2024-07-25T00:17:55.1756678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15148,1016.06
2024-07-25T00:18:55.1797113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15717,1016.19
2024-07-25T00:19:55.1738680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13918,1016.06
2024-07-25T00:20:55.1683062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11902,1016.07
2024-07-25T00:21:55.1483203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0941,1016.14
2024-07-25T00:22:55.1426830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07902,1016.17
2024-07-25T00:23:55.1373411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0677,1016.06
2024-07-25T00:24:55.1311541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04689,1016.06
2024-07-25T00:25:55.1112853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03033,1015.9
2024-07-25T00:26:55.1059717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01541,1016.12
2024-07-25T00:27:55.1096003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99567,1016.03
2024-07-25T00:28:55.1041804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99623,1016.1
2024-07-25T00:29:55.0841246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99131,1016.03
2024-07-25T00:30:55.0782764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98934,1016.02
2024-07-25T00:31:55.0730783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99443,1016.09
2024-07-25T00:32:55.0672588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98984,1016.07
2024-07-25T00:33:55.0465801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9841,1015.99
2024-07-25T00:34:55.0412857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97148,1016.01
2024-07-25T00:35:55.0353868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96754,1015.97
2024-07-25T00:36:55.0299387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94918,1015.93
2024-07-25T00:37:55.0201824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95262,1016
2024-07-25T00:38:55.0141170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95443,1015.95
2024-07-25T00:39:55.0079280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96082,1015.96
2024-07-25T00:40:55.0021676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94836,1016.06
2024-07-25T00:41:54.9968968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9482,1015.88
2024-07-25T00:42:53.9767610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9459,1015.95
2024-07-25T00:43:52.9737796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95639,1015.98
2024-07-25T00:44:51.9652091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95508,1015.96
2024-07-25T00:45:50.9598768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96115,1015.94
2024-07-25T00:46:49.9495060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95721,1015.97
2024-07-25T00:47:48.9436069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.95574,1015.92
2024-07-25T00:48:47.9375835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94295,1015.99
2024-07-25T00:49:46.9317226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93377,1015.8
2024-07-25T00:50:45.9118850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9218,1016
2024-07-25T00:51:44.9061033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91721,1015.97
2024-07-25T00:52:43.9003145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92984,1015.9
2024-07-25T00:53:43.8952377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91557,1015.96
2024-07-25T00:54:43.8847229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91475,1015.79
2024-07-25T00:55:43.8791745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92918,1015.92
2024-07-25T00:56:43.8738842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92197,1015.93
2024-07-25T00:57:43.8681192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91508,1015.85
2024-07-25T00:58:43.8478547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90639,1015.92
2024-07-25T00:59:43.8418601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89574,1015.79
2024-07-25T01:00:43.8364003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88934,1016.04
2024-07-25T01:01:43.8306950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89459,1015.91
2024-07-25T01:02:43.8246340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88754,1015.89
2024-07-25T01:03:43.8150145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8859,1015.91
2024-07-25T01:04:43.8091721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87885,1015.84
2024-07-25T01:05:43.8034568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87,1015.89
2024-07-25T01:06:43.7979983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87492,1015.84
2024-07-25T01:07:43.7783489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87721,1015.93
2024-07-25T01:08:43.7722276Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87541,1015.89
2024-07-25T01:09:43.7661446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86262,1015.77
2024-07-25T01:10:43.7604502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85082,1015.83
2024-07-25T01:11:43.7408383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85721,1015.93
2024-07-25T01:12:43.7350764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85213,1015.91
2024-07-25T01:13:43.7392786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.842,1015.75
2024-07-25T01:14:43.7336186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82869,1015.84
2024-07-25T01:15:43.7140335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83607,1015.9
2024-07-25T01:16:43.7077836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8423,1015.82
2024-07-25T01:17:43.7021942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84525,1015.88
2024-07-25T01:18:43.6960465Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84459,1015.75
2024-07-25T01:19:43.6767558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83459,1015.76
2024-07-25T01:20:43.6709657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82689,1015.87
2024-07-25T01:21:43.6748940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80433,1015.76
2024-07-25T01:22:43.6688941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79984,1015.81
2024-07-25T01:23:43.6490526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79213,1015.8
2024-07-25T01:24:43.6437743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78754,1015.92
2024-07-25T01:25:43.6378994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77967,1015.89
2024-07-25T01:26:43.6319035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77246,1015.58
2024-07-25T01:27:43.6118113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76393,1015.88
2024-07-25T01:28:43.6062917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78197,1015.78
2024-07-25T01:29:43.6011951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7659,1015.73
2024-07-25T01:30:43.6054386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7745,1015.76
2024-07-25T01:31:43.5989493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76967,1015.74
2024-07-25T01:32:43.5790526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76705,1015.76
2024-07-25T01:33:43.5738064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76557,1015.71
2024-07-25T01:34:43.5682566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76984,1015.7
2024-07-25T01:35:43.5619910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77066,1015.83
2024-07-25T01:36:43.5421590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76525,1015.7
2024-07-25T01:37:43.5369969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75787,1015.87
2024-07-25T01:38:43.5308846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75148,1015.75
2024-07-25T01:39:43.5247634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74525,1015.74
2024-07-25T01:40:43.5155918Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73557,1015.83
2024-07-25T01:41:43.5096721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72984,1015.71
2024-07-25T01:42:43.5031934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72508,1015.58
2024-07-25T01:43:43.4980045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7177,1015.68
2024-07-25T01:44:43.4775975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72934,1015.75
2024-07-25T01:45:43.4719547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72393,1015.75
2024-07-25T01:46:43.4667551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72541,1015.84
2024-07-25T01:47:43.4603692Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73869,1015.81
2024-07-25T01:48:43.4404992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74902,1015.65
2024-07-25T01:49:43.4453563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74983,1015.64
2024-07-25T01:50:43.4395881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74721,1015.61
2024-07-25T01:51:43.4340023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75033,1015.76
2024-07-25T01:52:43.4142398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76262,1015.8
2024-07-25T01:53:43.4146842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77333,1015.78
2024-07-25T01:54:43.4026980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7577,1015.87
2024-07-25T01:55:43.3968372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75377,1015.66
2024-07-25T01:56:43.3905197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75361,1015.71
2024-07-25T01:57:43.3712940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75738,1015.81
2024-07-25T01:58:43.3747054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.776,1015.8
2024-07-25T01:59:43.3692888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7859,1015.72
2024-07-25T02:00:43.3640724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80803,1015.83
2024-07-25T02:01:43.3438455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81885,1015.8
2024-07-25T02:02:43.3377238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80738,1015.74
2024-07-25T02:03:43.3326030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.81607,1015.66
2024-07-25T02:04:43.3264990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79967,1015.78
2024-07-25T02:05:43.3061339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78508,1015.69
2024-07-25T02:06:43.3010141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76869,1015.76
2024-07-25T02:07:43.3048528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76733,1015.85
2024-07-25T02:08:43.2987352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76508,1015.76
2024-07-25T02:09:43.2799177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74082,1015.59
2024-07-25T02:10:43.2737914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71754,1015.66
2024-07-25T02:11:43.2676839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71311,1015.73
2024-07-25T02:12:43.2625637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72098,1015.77
2024-07-25T02:13:43.2424052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73459,1015.88
2024-07-25T02:14:43.2371293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74426,1015.79
2024-07-25T02:15:43.2313932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74443,1015.68
2024-07-25T02:16:43.2347086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7455,1015.83
2024-07-25T02:17:43.2150082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72574,1015.73
2024-07-25T02:18:43.2102595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74049,1015.77
2024-07-25T02:19:43.2038198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74607,1015.74
2024-07-25T02:20:43.1976354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75377,1015.83
2024-07-25T02:21:43.1779844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75541,1015.94
2024-07-25T02:22:43.1720935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75098,1015.66
2024-07-25T02:23:43.1669990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74066,1015.81
2024-07-25T02:24:43.1610731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72656,1015.83
2024-07-25T02:25:43.1648911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.716,1015.82
2024-07-25T02:26:43.1457635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73754,1015.75
2024-07-25T02:27:43.1396421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74787,1015.74
2024-07-25T02:28:43.1338544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73738,1015.5
2024-07-25T02:29:43.1279415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72639,1015.68
2024-07-25T02:30:43.1079059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71885,1015.75
2024-07-25T02:31:43.1021752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73066,1015.62
2024-07-25T02:32:43.0965646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74656,1015.73
2024-07-25T02:33:43.0907845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76541,1015.78
2024-07-25T02:34:43.0810402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77328,1015.74
2024-07-25T02:35:43.0751851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78279,1015.85
2024-07-25T02:36:43.0698963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77836,1015.85
2024-07-25T02:37:43.0633438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75623,1015.69
2024-07-25T02:38:43.0460905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76049,1015.87
2024-07-25T02:39:43.0382425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80639,1015.87
2024-07-25T02:40:43.0327506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.82525,1015.83
2024-07-25T02:41:43.0262713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.83803,1015.86
2024-07-25T02:42:43.0072798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86508,1015.84
2024-07-25T02:43:43.0111915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87717,1015.83
2024-07-25T02:44:43.0055332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8759,1015.86
2024-07-25T02:45:42.9995109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8859,1015.87
2024-07-25T02:46:41.9800933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88,1015.95
2024-07-25T02:47:40.9736023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88164,1015.91
2024-07-25T02:48:39.9679304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87361,1015.72
2024-07-25T02:49:38.9624462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86902,1015.84
2024-07-25T02:50:37.9568210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86934,1015.87
2024-07-25T02:51:36.9461766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88246,1015.81
2024-07-25T02:52:35.9418334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88328,1015.87
2024-07-25T02:53:34.9345159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8818,1015.82
2024-07-25T02:54:33.9289982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87098,1015.82
2024-07-25T02:55:32.9091209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86508,1015.78
2024-07-25T02:56:31.9034664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87033,1015.85
2024-07-25T02:57:31.8974827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87164,1015.89
2024-07-25T02:58:31.8915873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88852,1015.87
2024-07-25T02:59:31.8819454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88672,1015.82
2024-07-25T03:00:31.8764299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89328,1015.78
2024-07-25T03:01:31.8704441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89246,1015.84
2024-07-25T03:02:31.8646702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88656,1015.91
2024-07-25T03:03:31.8446440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88148,1015.8
2024-07-25T03:04:31.8394191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87656,1015.82
2024-07-25T03:05:31.8328855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87885,1015.81
2024-07-25T03:06:31.8273209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88475,1015.92
2024-07-25T03:07:31.8072764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87311,1015.86
2024-07-25T03:08:31.8116593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87433,1015.93
2024-07-25T03:09:31.8058236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87934,1015.86
2024-07-25T03:10:31.8004873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87705,1015.94
2024-07-25T03:11:31.7946783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87672,1015.89
2024-07-25T03:12:31.7744600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88951,1015.89
2024-07-25T03:13:31.7688533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89525,1015.89
2024-07-25T03:14:31.7635086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90475,1015.83
2024-07-25T03:15:31.7576093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9159,1016.05
2024-07-25T03:16:31.7387870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92016,1015.92
2024-07-25T03:17:31.7329758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92066,1015.83
2024-07-25T03:18:31.7273464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93344,1015.91
2024-07-25T03:19:31.7311031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94517,1015.95
2024-07-25T03:20:31.7117809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93672,1015.97
2024-07-25T03:21:31.7056093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91541,1015.91
2024-07-25T03:22:31.7001803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90148,1015.94
2024-07-25T03:23:31.6935720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88918,1015.88
2024-07-25T03:24:31.6743435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87639,1015.87
2024-07-25T03:25:31.6685958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88197,1015.96
2024-07-25T03:26:31.6629237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89098,1015.84
2024-07-25T03:27:31.6667373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90467,1015.89
2024-07-25T03:28:31.6470578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92459,1015.86
2024-07-25T03:29:31.6417796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93148,1015.92
2024-07-25T03:30:31.6355157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94557,1015.99
2024-07-25T03:31:31.6295948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96049,1015.98
2024-07-25T03:32:31.6100001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97574,1016
2024-07-25T03:33:31.6043887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00836,1016.05
2024-07-25T03:34:31.5985017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03607,1016.09
2024-07-25T03:35:31.5926022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0541,1016.14
2024-07-25T03:36:31.5724777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05475,1016.08
2024-07-25T03:37:31.5674972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06049,1016.08
2024-07-25T03:38:31.5715946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06367,1016.08
2024-07-25T03:39:31.5652105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08262,1016.08
2024-07-25T03:40:31.5599464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10033,1016.15
2024-07-25T03:41:31.5400451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11557,1016.18
2024-07-25T03:42:31.5342536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09738,1016.05
2024-07-25T03:43:31.5289261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09721,1016.05
2024-07-25T03:44:31.5231474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11016,1016.15
2024-07-25T03:45:31.5025425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13,1016.06
2024-07-25T03:46:31.5067104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14283,1016.15
2024-07-25T03:47:31.5009428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14738,1016.16
2024-07-25T03:48:31.4959272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12557,1016.02
2024-07-25T03:49:31.4753972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11377,1016.07
2024-07-25T03:50:31.4701145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11098,1016.12
2024-07-25T03:51:31.4641474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10328,1016.09
2024-07-25T03:52:31.4580132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10311,1016.06
2024-07-25T03:53:31.4389423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09689,1016.1
2024-07-25T03:54:31.4327927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10393,1016.15
2024-07-25T03:55:31.4274744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10541,1016.06
2024-07-25T03:56:31.4310458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11967,1016.18
2024-07-25T03:57:31.4117153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1418,1016.11
2024-07-25T03:58:31.4061086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13705,1016.14
2024-07-25T03:59:31.3998474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1418,1016.1
2024-07-25T04:00:31.3940217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13672,1016.06
2024-07-25T04:01:31.3742122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14459,1016.25
2024-07-25T04:02:31.3683516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16443,1016.16
2024-07-25T04:03:31.3627254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17,1016.16
2024-07-25T04:04:31.3566976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18393,1016.21
2024-07-25T04:05:31.3611956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2045,1016.22
2024-07-25T04:06:31.3410879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2341,1016.19
2024-07-25T04:07:31.3358484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24967,1016.24
2024-07-25T04:08:31.3299040Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26328,1016.23
2024-07-25T04:09:31.3240625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26836,1016.31
2024-07-25T04:10:31.3040829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28049,1016.35
2024-07-25T04:11:31.2987303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2982,1016.33
2024-07-25T04:12:31.2924528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3141,1016.28
2024-07-25T04:13:31.2870139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33508,1016.35
2024-07-25T04:14:31.2668468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34311,1016.31
2024-07-25T04:15:31.2715149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35167,1016.39
2024-07-25T04:16:31.2659075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35607,1016.35
2024-07-25T04:17:31.2600360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35262,1016.33
2024-07-25T04:18:31.2406846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35213,1016.44
2024-07-25T04:19:31.2341408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34607,1016.35
2024-07-25T04:20:31.2286068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34082,1016.28
2024-07-25T04:21:31.2229903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33098,1016.41
2024-07-25T04:22:31.2029214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32279,1016.28
2024-07-25T04:23:31.1975858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32492,1016.25
2024-07-25T04:24:31.1917529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33164,1016.35
2024-07-25T04:25:31.1962609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34167,1016.36
2024-07-25T04:26:31.1760556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36033,1016.33
2024-07-25T04:27:31.1705792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3918,1016.41
2024-07-25T04:28:31.1641598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41934,1016.39
2024-07-25T04:29:31.1581756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43033,1016.41
2024-07-25T04:30:31.1393315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44672,1016.44
2024-07-25T04:31:31.1330730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44443,1016.4
2024-07-25T04:32:31.1270297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4241,1016.44
2024-07-25T04:33:31.1214978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44246,1016.53
2024-07-25T04:34:31.1159089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4477,1016.45
2024-07-25T04:35:31.1058013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46459,1016.38
2024-07-25T04:36:31.1000837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48721,1016.42
2024-07-25T04:37:31.0939852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52656,1016.54
2024-07-25T04:38:31.0885711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54689,1016.67
2024-07-25T04:39:31.0687701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55803,1016.54
2024-07-25T04:40:31.0631717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56459,1016.57
2024-07-25T04:41:31.0572708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57525,1016.62
2024-07-25T04:42:31.0511494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59459,1016.58
2024-07-25T04:43:31.0318740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6,1016.56
2024-07-25T04:44:31.0359199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6195,1016.56
2024-07-25T04:45:31.0298452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61803,1016.58
2024-07-25T04:46:31.0242602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61459,1016.55
2024-07-25T04:47:31.0044877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61721,1016.61
2024-07-25T04:48:30.9992097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62213,1016.61
2024-07-25T04:49:29.9929099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61902,1016.77
2024-07-25T04:50:28.9867436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62295,1016.47
2024-07-25T04:51:27.9675830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61426,1016.63
2024-07-25T04:52:26.9614821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60508,1016.7
2024-07-25T04:53:25.9653161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61033,1016.65
2024-07-25T04:54:24.9601885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61148,1016.49
2024-07-25T04:55:23.9495777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61721,1016.63
2024-07-25T04:56:22.9338066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61918,1016.54
2024-07-25T04:57:21.9286552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62311,1016.63
2024-07-25T04:58:20.9225700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62902,1016.66
2024-07-25T04:59:19.9163628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63852,1016.65
2024-07-25T05:00:19.8964190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64393,1016.63
2024-07-25T05:01:19.8909511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64967,1016.64
2024-07-25T05:02:19.8973809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.662,1016.72
2024-07-25T05:03:19.8896285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67967,1016.69
2024-07-25T05:04:19.8692239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70197,1016.73
2024-07-25T05:05:19.8639641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6982,1016.74
2024-07-25T05:06:19.8585062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70295,1016.78
2024-07-25T05:07:19.8523176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71754,1016.75
2024-07-25T05:08:19.8321350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72213,1016.7
2024-07-25T05:09:19.8265041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72426,1016.71
2024-07-25T05:10:19.8209959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74033,1016.72
2024-07-25T05:11:19.8156523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73148,1016.74
2024-07-25T05:12:19.8052401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72049,1016.77
2024-07-25T05:13:19.7998237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70557,1016.72
2024-07-25T05:14:19.7936835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69115,1016.53
2024-07-25T05:15:19.7879253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69213,1016.68
2024-07-25T05:16:19.7709114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69885,1016.7
2024-07-25T05:17:19.7655473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7159,1016.72
2024-07-25T05:18:19.7594008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7423,1016.83
2024-07-25T05:19:19.7536672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7559,1016.77
2024-07-25T05:20:19.7414228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77311,1016.76
2024-07-25T05:21:19.7279953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77623,1016.96
2024-07-25T05:22:19.7226206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79016,1016.81
2024-07-25T05:23:19.7159218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77344,1016.79
2024-07-25T05:24:19.7111882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75574,1016.78
2024-07-25T05:25:19.7005369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74508,1016.76
2024-07-25T05:26:19.6948946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74902,1016.74
2024-07-25T05:27:19.6893636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76262,1016.72
2024-07-25T05:28:19.6837985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77082,1016.78
2024-07-25T05:29:19.6639605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7823,1016.87
2024-07-25T05:30:19.6578313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78426,1016.77
2024-07-25T05:31:19.6519227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79,1016.78
2024-07-25T05:32:19.6460683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78672,1016.8
2024-07-25T05:33:19.6263007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77508,1016.79
2024-07-25T05:34:19.6306144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75683,1016.82
2024-07-25T05:35:19.6246533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74607,1016.68
2024-07-25T05:36:19.6196086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74639,1016.65
2024-07-25T05:37:19.6000037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74557,1016.65
2024-07-25T05:38:19.5941861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72574,1016.85
2024-07-25T05:39:19.5882548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72377,1016.63
2024-07-25T05:40:19.5818209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72443,1016.76
2024-07-25T05:41:19.5627908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72787,1016.76
2024-07-25T05:42:19.5568013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73574,1016.77
2024-07-25T05:43:19.5503808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7477,1016.71
2024-07-25T05:44:19.5451535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74787,1016.8
2024-07-25T05:45:19.5350767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76115,1016.74
2024-07-25T05:46:19.5296147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76557,1016.67
2024-07-25T05:47:19.5237193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77033,1016.83
2024-07-25T05:48:19.5183158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7618,1016.8
2024-07-25T05:49:19.5123893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76787,1016.74
2024-07-25T05:50:19.4928013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76377,1016.7
2024-07-25T05:51:19.4861992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74934,1016.85
2024-07-25T05:52:19.4804758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74262,1016.74
2024-07-25T05:53:19.4746513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74164,1016.63
2024-07-25T05:54:19.4648610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74459,1016.81
2024-07-25T05:55:19.4594134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74033,1016.7
2024-07-25T05:56:19.4532864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75377,1016.76
2024-07-25T05:57:19.4484156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76066,1016.69
2024-07-25T05:58:19.4286005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77787,1016.77
2024-07-25T05:59:19.4225815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78902,1016.8
2024-07-25T06:00:19.4164368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7982,1016.67
2024-07-25T06:01:19.4103790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81738,1016.76
2024-07-25T06:02:19.3912187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81246,1016.87
2024-07-25T06:03:19.3855955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80377,1016.85
2024-07-25T06:04:19.3794699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82033,1016.69
2024-07-25T06:05:19.3833723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8305,1016.89
2024-07-25T06:06:19.3637117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83213,1016.85
2024-07-25T06:07:19.3585032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83492,1016.86
2024-07-25T06:08:19.3522863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82672,1016.89
2024-07-25T06:09:19.3469499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82148,1016.69
2024-07-25T06:10:19.3273367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83377,1016.76
2024-07-25T06:11:19.3207218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83902,1016.94
2024-07-25T06:12:19.3150367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8523,1016.87
2024-07-25T06:13:19.3099081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87459,1016.83
2024-07-25T06:14:19.3033957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87803,1016.88
2024-07-25T06:15:19.2934957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87869,1016.91
2024-07-25T06:16:19.2890001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87361,1016.81
2024-07-25T06:17:19.2836787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8741,1016.87
2024-07-25T06:18:19.2778556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87934,1016.87
2024-07-25T06:19:19.2575011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87885,1016.93
2024-07-25T06:20:19.2522659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88705,1016.89
2024-07-25T06:21:19.2464258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89131,1016.91
2024-07-25T06:22:19.2407950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88459,1016.78
2024-07-25T06:23:19.2207035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88492,1016.86
2024-07-25T06:24:19.2147203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87213,1016.85
2024-07-25T06:25:19.2186779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88017,1016.78
2024-07-25T06:26:19.2129129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87918,1016.77
2024-07-25T06:27:19.1939529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8618,1016.95
2024-07-25T06:28:19.1874746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85328,1016.79
2024-07-25T06:29:19.1815255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82279,1016.76
2024-07-25T06:30:19.1760050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80787,1016.71
2024-07-25T06:31:19.1560481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8,1016.67
2024-07-25T06:32:19.1505087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79885,1016.77
2024-07-25T06:33:19.1447764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80098,1016.81
2024-07-25T06:34:19.1389009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78541,1016.67
2024-07-25T06:35:19.1195520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78361,1016.84
2024-07-25T06:36:19.1232209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76483,1016.86
2024-07-25T06:37:19.1172669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77164,1016.69
2024-07-25T06:38:19.1118426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7741,1016.7
2024-07-25T06:39:19.0916819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78934,1016.8
2024-07-25T06:40:19.0867429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78066,1016.77
2024-07-25T06:41:19.0807909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77918,1016.8
2024-07-25T06:42:19.0745650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77492,1016.75
2024-07-25T06:43:19.0686982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76869,1016.71
2024-07-25T06:44:19.0492111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76049,1016.68
2024-07-25T06:45:19.0533383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7905,1016.85
2024-07-25T06:46:19.0474274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78492,1016.77
2024-07-25T06:47:19.0416473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7977,1016.76
2024-07-25T06:48:19.0221481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80443,1016.87
2024-07-25T06:49:19.0167609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80508,1016.75
2024-07-25T06:50:19.0103085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80016,1016.79
2024-07-25T06:51:19.0043383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76885,1016.79
2024-07-25T06:52:18.9847308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78967,1016.71
2024-07-25T06:53:17.9794706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78049,1016.75
2024-07-25T06:54:16.9828778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82867,1016.88
2024-07-25T06:55:15.9770642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86934,1016.84
2024-07-25T06:56:14.9577431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87279,1016.82
2024-07-25T06:57:13.9520908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88098,1016.96
2024-07-25T06:58:12.9455111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88443,1016.92
2024-07-25T06:59:11.9402035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8918,1016.93
2024-07-25T07:00:10.9199951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88131,1016.9
2024-07-25T07:01:09.9144824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89541,1016.86
2024-07-25T07:02:08.9085043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89656,1016.85
2024-07-25T07:03:07.9128369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9155,1016.99
2024-07-25T07:04:06.9069914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93,1016.97
2024-07-25T07:05:06.8867108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9418,1016.95
2024-07-25T07:06:06.8807649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95344,1016.97
2024-07-25T07:07:06.8754902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95557,1016.92
2024-07-25T07:08:06.8692797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95525,1016.98
2024-07-25T07:09:06.8495504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95459,1016.82
2024-07-25T07:10:06.8441146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95639,1016.92
2024-07-25T07:11:06.8383165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94836,1016.94
2024-07-25T07:12:06.8421928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93283,1016.95
2024-07-25T07:13:06.8231214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93148,1016.83
2024-07-25T07:14:06.8167902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92393,1016.91
2024-07-25T07:15:06.8111771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91721,1016.88
2024-07-25T07:16:06.8055582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90033,1016.89
2024-07-25T07:17:06.7852505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87918,1016.9
2024-07-25T07:18:06.7794077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87475,1016.85
2024-07-25T07:19:06.7743168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86131,1016.86
2024-07-25T07:20:06.7684426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86393,1016.82
2024-07-25T07:21:06.7482513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85541,1016.86
2024-07-25T07:22:06.7528654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85983,1016.84
2024-07-25T07:23:06.7465212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85885,1016.78
2024-07-25T07:24:06.7407487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84295,1016.84
2024-07-25T07:25:06.7213812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80951,1016.8
2024-07-25T07:26:06.7154178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78066,1016.73
2024-07-25T07:27:06.7097801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77557,1016.83
2024-07-25T07:28:06.7038031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78328,1016.63
2024-07-25T07:29:06.6934342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77475,1016.82
2024-07-25T07:30:06.6785599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78115,1016.88
2024-07-25T07:31:06.6832620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79,1016.89
2024-07-25T07:32:06.6766470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77951,1016.77
2024-07-25T07:33:06.6708357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77131,1016.86
2024-07-25T07:34:06.6515482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75623,1016.76
2024-07-25T07:35:06.6457510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75607,1016.81
2024-07-25T07:36:06.6395096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75836,1016.82
2024-07-25T07:37:06.6345794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75574,1016.68
2024-07-25T07:38:06.6146253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76885,1016.76
2024-07-25T07:39:06.6089605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76574,1016.78
2024-07-25T07:40:06.6029055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78738,1016.8
2024-07-25T07:41:06.5973568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77607,1016.71
2024-07-25T07:42:06.5874891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77656,1016.76
2024-07-25T07:43:06.5810593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79689,1016.82
2024-07-25T07:44:06.5757144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83918,1016.83
2024-07-25T07:45:06.5699415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84295,1016.93
2024-07-25T07:46:06.5498496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86443,1016.87
2024-07-25T07:47:06.5442709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84885,1016.86
2024-07-25T07:48:06.5388209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84689,1016.8
2024-07-25T07:49:06.5327078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82361,1016.84
2024-07-25T07:50:06.5134249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80689,1016.81
2024-07-25T07:51:06.5173328Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.815,1016.76
2024-07-25T07:52:06.5115046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81262,1016.9
2024-07-25T07:53:06.5052886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82459,1016.84
2024-07-25T07:54:06.4856508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80836,1016.77
2024-07-25T07:55:06.4799758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78098,1016.77
2024-07-25T07:56:06.4747148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75738,1016.71
2024-07-25T07:57:06.4685936Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72918,1016.69
2024-07-25T07:58:06.4625202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71574,1016.62
2024-07-25T07:59:06.4424724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70967,1016.74
2024-07-25T08:00:06.4469109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72483,1016.66
2024-07-25T08:01:06.4416250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71066,1016.78
2024-07-25T08:02:06.4360058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69262,1016.65
2024-07-25T08:03:06.4159953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68361,1016.69
2024-07-25T08:04:06.4098218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68885,1016.69
2024-07-25T08:05:06.4047433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69016,1016.64
2024-07-25T08:06:06.3988452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70033,1016.65
2024-07-25T08:07:06.3830649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70787,1016.69
2024-07-25T08:08:06.3728734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70508,1016.75
2024-07-25T08:09:06.3769091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69333,1016.71
2024-07-25T08:10:06.3712833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71098,1016.71
2024-07-25T08:11:06.3517081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70885,1016.73
2024-07-25T08:12:06.3457047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72197,1016.71
2024-07-25T08:13:06.3397889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70246,1016.74
2024-07-25T08:14:06.3341543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73918,1016.74
2024-07-25T08:15:06.3148753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7941,1016.81
2024-07-25T08:16:06.3085785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81246,1016.73
2024-07-25T08:17:06.3033705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80361,1016.75
2024-07-25T08:18:06.2970157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80164,1016.82
2024-07-25T08:19:06.2873932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81098,1016.83
2024-07-25T08:20:06.2810634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83672,1016.86
2024-07-25T08:21:06.2754003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8477,1016.76
2024-07-25T08:22:06.2698031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83672,1016.88
2024-07-25T08:23:06.2639153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82443,1016.83
2024-07-25T08:24:06.2444048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84344,1016.89
2024-07-25T08:25:06.2386663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8618,1016.89
2024-07-25T08:26:06.2324127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8923,1016.85
2024-07-25T08:27:06.2271056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89541,1016.88
2024-07-25T08:28:06.2078125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89279,1016.92
2024-07-25T08:29:06.2112362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.901,1016.83
2024-07-25T08:30:06.2060448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9241,1017.04
2024-07-25T08:31:06.1998776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93984,1016.93
2024-07-25T08:32:06.1806685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93,1016.95
2024-07-25T08:33:06.1739690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93738,1016.97
2024-07-25T08:34:06.1682106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93902,1016.86
2024-07-25T08:35:06.1631678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93082,1016.87
2024-07-25T08:36:06.1435347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92148,1016.9
2024-07-25T08:37:06.1372922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92934,1016.98
2024-07-25T08:38:06.1412557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91983,1016.91
2024-07-25T08:39:06.1360607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92705,1016.94
2024-07-25T08:40:06.1155959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9277,1016.96
2024-07-25T08:41:06.1100963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93377,1016.87
2024-07-25T08:42:06.1063611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92918,1016.88
2024-07-25T08:43:06.0991275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93115,1016.95
2024-07-25T08:44:06.0788546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92967,1016.9
2024-07-25T08:45:06.0735623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94623,1017.05
2024-07-25T08:46:06.0672420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95361,1016.96
2024-07-25T08:47:06.0718649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9485,1016.89
2024-07-25T08:48:06.0520383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94131,1017.09
2024-07-25T08:49:06.0457007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95443,1016.94
2024-07-25T08:50:06.0397769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92967,1016.97
2024-07-25T08:51:06.0341625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90787,1016.92
2024-07-25T08:52:06.0286533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89672,1016.94
2024-07-25T08:53:06.0085864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89656,1016.87
2024-07-25T08:54:06.0034825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91672,1016.89
2024-07-25T08:55:05.9973275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91885,1016.87
2024-07-25T08:56:05.0011693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91567,1017.03
2024-07-25T08:57:04.9815582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91033,1016.83
2024-07-25T08:58:03.9755950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89672,1016.83
2024-07-25T08:59:02.9700744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87066,1016.92
2024-07-25T09:00:01.9643718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8541,1016.82
2024-07-25T09:01:00.9443384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84246,1016.75
2024-07-25T09:01:59.9384660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82656,1016.91
2024-07-25T09:02:58.9323488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81246,1016.72
2024-07-25T09:03:57.9364426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.802,1016.85
2024-07-25T09:04:56.9169317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76803,1016.76
2024-07-25T09:05:55.9106242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76902,1016.72
2024-07-25T09:06:54.9056706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76131,1016.82
2024-07-25T09:07:54.8993820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75426,1016.7
2024-07-25T09:08:54.8794437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75115,1016.79
2024-07-25T09:09:54.8734573Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75393,1016.7
2024-07-25T09:10:54.8679440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75541,1016.77
2024-07-25T09:11:54.8620266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7418,1016.77
2024-07-25T09:12:54.8565967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74541,1016.88
2024-07-25T09:13:54.8462703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7277,1016.68
2024-07-25T09:14:54.8406501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72738,1016.71
2024-07-25T09:15:54.8281373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72967,1016.59
2024-07-25T09:16:54.8322097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69033,1016.77
2024-07-25T09:17:54.8126664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73541,1016.75
2024-07-25T09:18:54.8062478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74787,1016.68
2024-07-25T09:19:54.8010626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74082,1016.75
2024-07-25T09:20:54.7950013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72607,1016.71
2024-07-25T09:21:54.7757101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71246,1016.78
2024-07-25T09:22:54.7690786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69197,1016.56
2024-07-25T09:23:54.7637906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66246,1016.52
2024-07-25T09:24:54.7581714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6518,1016.65
2024-07-25T09:25:54.7485470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66033,1016.6
2024-07-25T09:26:54.7425611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66984,1016.79
2024-07-25T09:27:54.7363702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69262,1016.72
2024-07-25T09:28:54.7311714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67607,1016.67
2024-07-25T09:29:54.7113541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69393,1016.58
2024-07-25T09:30:54.7053893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67803,1016.61
2024-07-25T09:31:54.6999146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68295,1016.48
2024-07-25T09:32:54.6942168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67525,1016.66
2024-07-25T09:33:54.6738756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67344,1016.8
2024-07-25T09:34:54.6780049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69133,1016.62
2024-07-25T09:35:54.6722796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72459,1016.62
2024-07-25T09:36:54.6670576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73787,1016.78
2024-07-25T09:37:54.6494204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74115,1016.74
2024-07-25T09:38:54.6411325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75738,1016.8
2024-07-25T09:39:54.6353473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76787,1016.71
2024-07-25T09:40:54.6293314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79164,1016.82
2024-07-25T09:41:54.6239269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80902,1016.7
2024-07-25T09:42:54.6036652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80148,1016.91
2024-07-25T09:43:54.5983682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80115,1016.81
2024-07-25T09:44:54.6023874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8235,1016.86
2024-07-25T09:45:54.5965372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81344,1016.85
2024-07-25T09:46:54.5772324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79328,1016.77
2024-07-25T09:47:54.5706878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76721,1016.76
2024-07-25T09:48:54.5650989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76836,1016.73
2024-07-25T09:49:54.5596034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76803,1016.79
2024-07-25T09:50:54.5396650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74344,1016.67
2024-07-25T09:51:54.5340132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72377,1016.74
2024-07-25T09:52:54.5282060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71607,1016.76
2024-07-25T09:53:54.5320468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.687,1016.66
2024-07-25T09:54:54.5121298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64639,1016.65
2024-07-25T09:55:54.5066333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62967,1016.63
2024-07-25T09:56:54.5009491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60311,1016.57
2024-07-25T09:57:54.4953879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56803,1016.66
2024-07-25T09:58:54.4757961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57082,1016.47
2024-07-25T09:59:54.4698295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57885,1016.56
2024-07-25T10:00:54.4638117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56623,1016.68
2024-07-25T10:01:54.4582314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56213,1016.41
2024-07-25T10:02:54.4483384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54393,1016.52
2024-07-25T10:03:54.4428911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54852,1016.46
2024-07-25T10:04:54.4372556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54508,1016.61
2024-07-25T10:05:54.4315153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5541,1016.73
2024-07-25T10:06:54.4257831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57066,1016.69
2024-07-25T10:07:54.4052103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58311,1016.62
2024-07-25T10:08:54.3996533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60115,1016.58
2024-07-25T10:09:54.3942063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63525,1016.67
2024-07-25T10:10:54.3879129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64836,1016.64
2024-07-25T10:11:54.3684937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63508,1016.55
2024-07-25T10:12:54.3727789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61933,1016.47
2024-07-25T10:13:54.3670869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60721,1016.6
2024-07-25T10:14:54.3610214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61557,1016.57
2024-07-25T10:15:54.3411629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61,1016.56
2024-07-25T10:16:54.3354553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60705,1016.54
2024-07-25T10:17:54.3291842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58098,1016.61
2024-07-25T10:18:54.3235714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54836,1016.59
2024-07-25T10:19:54.3038302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53738,1016.49
2024-07-25T10:20:54.2983090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53934,1016.46
2024-07-25T10:21:54.3023295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5415,1016.64
2024-07-25T10:22:54.2967068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52885,1016.61
2024-07-25T10:23:54.2769250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53738,1016.47
2024-07-25T10:24:54.2714687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51721,1016.42
2024-07-25T10:25:54.2655089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52213,1016.55
2024-07-25T10:26:54.2601429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5418,1016.5
2024-07-25T10:27:54.2402777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52066,1016.62
2024-07-25T10:28:54.2338917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50885,1016.55
2024-07-25T10:29:54.2284424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52,1016.63
2024-07-25T10:30:54.2228545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55098,1016.58
2024-07-25T10:31:54.2208880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54557,1016.51
2024-07-25T10:32:54.2070356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55148,1016.54
2024-07-25T10:33:54.2008678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55689,1016.62
2024-07-25T10:34:54.1951189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56557,1016.63
2024-07-25T10:35:54.1893080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56918,1016.59
2024-07-25T10:36:54.1694736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58197,1016.63
2024-07-25T10:37:54.1638765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57115,1016.53
2024-07-25T10:38:54.1588014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55639,1016.57
2024-07-25T10:39:54.1524408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56836,1016.55
2024-07-25T10:40:54.1422542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55311,1016.57
2024-07-25T10:41:54.1404505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51689,1016.61
2024-07-25T10:42:54.1315279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47803,1016.42
2024-07-25T10:43:54.1251263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47393,1016.53
2024-07-25T10:44:54.1058007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48852,1016.53
2024-07-25T10:45:54.0994180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50311,1016.49
2024-07-25T10:46:54.0941410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52098,1016.61
2024-07-25T10:47:54.0882946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52639,1016.52
2024-07-25T10:48:54.0682074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5218,1016.47
2024-07-25T10:49:54.0725578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5175,1016.58
2024-07-25T10:50:54.0669745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52213,1016.52
2024-07-25T10:51:54.0607370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54016,1016.51
2024-07-25T10:52:54.0413704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55361,1016.58
2024-07-25T10:53:54.0355667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56541,1016.59
2024-07-25T10:54:54.0303023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5677,1016.55
2024-07-25T10:55:54.0235910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57754,1016.56
2024-07-25T10:56:54.0042502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58148,1016.57
2024-07-25T10:57:53.9980510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57557,1016.65
2024-07-25T10:58:53.0027570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56767,1016.58
2024-07-25T10:59:52.9964637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57016,1016.54
2024-07-25T11:00:51.9911411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56705,1016.58
2024-07-25T11:01:50.9715025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57426,1016.57
2024-07-25T11:02:49.9654004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57377,1016.55
2024-07-25T11:03:48.9593576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56279,1016.54
2024-07-25T11:04:47.9540296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54607,1016.58
2024-07-25T11:05:46.9338668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54262,1016.37
2024-07-25T11:06:45.9280827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53803,1016.56
2024-07-25T11:07:44.9315450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55541,1016.61
2024-07-25T11:08:43.9257032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55082,1016.61
2024-07-25T11:09:42.9064938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5459,1016.62
2024-07-25T11:10:41.9002284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55016,1016.56
2024-07-25T11:11:41.8949724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55656,1016.52
2024-07-25T11:12:41.8890847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56705,1016.6
2024-07-25T11:13:41.8695802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56951,1016.57
2024-07-25T11:14:41.8635359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56311,1016.52
2024-07-25T11:15:41.8585190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56049,1016.59
2024-07-25T11:16:41.8530860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55902,1016.56
2024-07-25T11:17:41.8427266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56656,1016.54
2024-07-25T11:18:41.8371005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57967,1016.58
2024-07-25T11:19:41.8315813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58984,1016.64
2024-07-25T11:20:41.8254882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59295,1016.57
2024-07-25T11:21:41.8201964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5818,1016.59
2024-07-25T11:22:41.7999036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58213,1016.57
2024-07-25T11:23:41.7939924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57902,1016.55
2024-07-25T11:24:41.7880170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58557,1016.58
2024-07-25T11:25:41.7827239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57836,1016.5
2024-07-25T11:26:41.7627616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56164,1016.52
2024-07-25T11:27:41.7671591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.568,1016.69
2024-07-25T11:28:41.7609974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57,1016.62
2024-07-25T11:29:41.7556252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5741,1016.57
2024-07-25T11:30:41.7362816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56377,1016.48
2024-07-25T11:31:41.7296961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54574,1016.56
2024-07-25T11:32:41.7240106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54525,1016.59
2024-07-25T11:33:41.7180515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56918,1016.57
2024-07-25T11:34:41.6991679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56393,1016.56
2024-07-25T11:35:41.6932782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54689,1016.44
2024-07-25T11:36:41.6967394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5525,1016.55
2024-07-25T11:37:41.6916500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55738,1016.6
2024-07-25T11:38:41.6720402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56754,1016.55
2024-07-25T11:39:41.6660301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56787,1016.73
2024-07-25T11:40:41.6597089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57803,1016.56
2024-07-25T11:41:41.6538315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59689,1016.68
2024-07-25T11:42:41.6341139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61721,1016.59
2024-07-25T11:43:41.6282445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61393,1016.64
2024-07-25T11:44:41.6225546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61623,1016.63
2024-07-25T11:45:41.6170834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61754,1016.67
2024-07-25T11:46:41.6015462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59066,1016.58
2024-07-25T11:47:41.6018550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57233,1016.58
2024-07-25T11:48:41.5958305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5641,1016.57
2024-07-25T11:49:41.5895273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57066,1016.45
2024-07-25T11:50:41.5837778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55967,1016.58
2024-07-25T11:51:41.5645173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55869,1016.48
2024-07-25T11:52:41.5590780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5623,1016.55
2024-07-25T11:53:41.5530554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58082,1016.54
2024-07-25T11:54:41.5467447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60803,1016.59
2024-07-25T11:55:41.5273012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6082,1016.64
2024-07-25T11:56:41.5218268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61,1016.67
2024-07-25T11:57:41.5257878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60033,1016.52
2024-07-25T11:58:41.5201133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6118,1016.64
2024-07-25T11:59:41.4999818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62803,1016.61
2024-07-25T12:00:41.4946451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6477,1016.57
2024-07-25T12:01:41.4883290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65852,1016.79
2024-07-25T12:02:41.4828665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68033,1016.68
2024-07-25T12:03:41.4627131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68082,1016.71
2024-07-25T12:04:41.4577632Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66066,1016.62
2024-07-25T12:05:41.4514738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67459,1016.62
2024-07-25T12:06:41.4460749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70311,1016.67
2024-07-25T12:07:41.4362013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70738,1016.79
2024-07-25T12:08:41.4303350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71098,1016.72
2024-07-25T12:09:41.4243772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71803,1016.69
2024-07-25T12:10:41.4182988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73361,1016.71
2024-07-25T12:11:41.3990337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76033,1016.76
2024-07-25T12:12:41.3934617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77672,1016.77
2024-07-25T12:13:41.3868311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78492,1016.9
2024-07-25T12:14:41.3819565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79361,1016.72
2024-07-25T12:15:41.3757810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79951,1016.69
2024-07-25T12:16:41.3555997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79033,1016.8
2024-07-25T12:17:41.3599292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77333,1016.64
2024-07-25T12:18:41.3544229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77574,1016.82
2024-07-25T12:19:41.3483496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7882,1016.8
2024-07-25T12:20:41.3292772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78344,1016.82
2024-07-25T12:21:41.3230019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79623,1016.9
2024-07-25T12:22:41.3172889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80557,1016.76
2024-07-25T12:23:41.3113023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79738,1016.78
2024-07-25T12:24:41.2913549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79967,1016.84
2024-07-25T12:25:41.2858365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80426,1016.72
2024-07-25T12:26:41.2804024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80377,1016.89
2024-07-25T12:27:41.2741360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7959,1016.81
2024-07-25T12:28:41.2645133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79295,1016.81
2024-07-25T12:29:41.2586512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79246,1016.77
2024-07-25T12:30:41.2533269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79016,1016.89
2024-07-25T12:31:41.2475251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77049,1016.78
2024-07-25T12:32:41.2276741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77361,1016.79
2024-07-25T12:33:41.2213642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77443,1016.66
2024-07-25T12:34:41.2154668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78115,1016.75
2024-07-25T12:35:41.2101765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79016,1016.79
2024-07-25T12:36:41.1906242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7777,1016.81
2024-07-25T12:37:41.1843018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80131,1016.82
2024-07-25T12:38:41.1785827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83213,1016.72
2024-07-25T12:39:41.1829533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.856,1016.93
2024-07-25T12:40:41.1734991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8682,1016.91
2024-07-25T12:41:41.1569985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88148,1017.03
2024-07-25T12:42:41.1512178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87443,1016.92
2024-07-25T12:43:41.1456038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8823,1016.87
2024-07-25T12:44:41.1398579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88721,1016.9
2024-07-25T12:45:41.1199885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89115,1016.92
2024-07-25T12:46:41.1143851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91787,1017.03
2024-07-25T12:47:41.1085334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93492,1016.95
2024-07-25T12:48:41.1028613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93557,1016.87
2024-07-25T12:49:41.0831557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92279,1016.93
2024-07-25T12:50:41.0875542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93717,1016.95
2024-07-25T12:51:41.0815367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93033,1016.88
2024-07-25T12:52:41.0759169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93754,1016.99
2024-07-25T12:53:41.0559405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95082,1016.86
2024-07-25T12:54:41.0499669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.97131,1017.06
2024-07-25T12:55:41.0440631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99295,1016.96
2024-07-25T12:56:41.0390641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99852,1016.99
2024-07-25T12:57:41.0188136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00754,1016.98
2024-07-25T12:58:41.0135700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.03393,1017.03
2024-07-25T12:59:41.0078299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06164,1017.02
2024-07-25T13:00:41.0013484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07016,1017.06
2024-07-25T13:01:40.9919457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08049,1017.09
2024-07-25T13:02:39.9864702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07475,1017.04
2024-07-25T13:03:38.9797180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08393,1017.04
2024-07-25T13:04:37.9738272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07803,1017
2024-07-25T13:05:36.9632641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0518,1016.95
2024-07-25T13:06:35.9487466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02443,1016.96
2024-07-25T13:07:34.9424827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.01066,1017.08
2024-07-25T13:08:33.9369115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0377,1017.11
2024-07-25T13:09:32.9310372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06574,1017.07
2024-07-25T13:10:31.9113737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08082,1017.03
2024-07-25T13:11:30.9151363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.08934,1017.11
2024-07-25T13:12:29.9095953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10508,1017.17
2024-07-25T13:13:28.9039255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13836,1017.17
2024-07-25T13:14:28.8835941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13508,1017.06
2024-07-25T13:15:28.8778111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13557,1017.17
2024-07-25T13:16:28.8722269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13492,1017.17
2024-07-25T13:17:28.8668511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16295,1017.13
2024-07-25T13:18:28.8470375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18885,1017.23
2024-07-25T13:19:28.8412060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19377,1017.2
2024-07-25T13:20:28.8352007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20459,1017.23
2024-07-25T13:21:28.8393806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20567,1017.23
2024-07-25T13:22:28.8191819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1941,1017.28
2024-07-25T13:23:28.8136272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19311,1017.23
2024-07-25T13:24:28.8081847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.19885,1017.09
2024-07-25T13:25:28.8018232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22656,1017.22
2024-07-25T13:26:28.7820475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25525,1017.26
2024-07-25T13:27:28.7771299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26721,1017.23
2024-07-25T13:28:28.7707023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25984,1017.21
2024-07-25T13:29:28.7647529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25656,1017.21
2024-07-25T13:30:28.7594944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.26967,1017.25
2024-07-25T13:31:28.7395246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28836,1017.33
2024-07-25T13:32:28.7433322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31017,1017.36
2024-07-25T13:33:28.7377064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30098,1017.27
2024-07-25T13:34:28.7323828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29508,1017.35
2024-07-25T13:35:28.7120875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31689,1017.22
2024-07-25T13:36:28.7062249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33311,1017.32
2024-07-25T13:37:28.7009608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32197,1017.37
2024-07-25T13:38:28.6947962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3,1017.35
2024-07-25T13:39:28.6748540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28869,1017.29
2024-07-25T13:40:28.6693020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27869,1017.33
2024-07-25T13:41:28.6640056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30803,1017.3
2024-07-25T13:42:28.6677011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.314,1017.24
2024-07-25T13:43:28.6477441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32426,1017.34
2024-07-25T13:44:28.6424025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32164,1017.28
2024-07-25T13:45:28.6362057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31279,1017.32
2024-07-25T13:46:28.6306965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31623,1017.3
2024-07-25T13:47:28.6107310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33148,1017.41
2024-07-25T13:48:28.6055308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32541,1017.4
2024-07-25T13:49:28.5999641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32918,1017.36
2024-07-25T13:50:28.5937123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33459,1017.25
2024-07-25T13:51:28.5734919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31525,1017.2
2024-07-25T13:52:28.5680671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29951,1017.22
2024-07-25T13:53:28.5719145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31083,1017.28
2024-07-25T13:54:28.5664087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31213,1017.28
2024-07-25T13:55:28.5528569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31377,1017.15
2024-07-25T13:56:28.5413012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32016,1017.36
2024-07-25T13:57:28.5356439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33443,1017.3
2024-07-25T13:58:28.5298229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35066,1017.35
2024-07-25T13:59:28.5240058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36557,1017.34
2024-07-25T14:00:28.5040917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34852,1017.29
2024-07-25T14:01:28.4979541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34705,1017.39
2024-07-25T14:02:28.4923005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35787,1017.38
2024-07-25T14:03:28.4869421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3623,1017.38
2024-07-25T14:04:28.4670857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3377,1017.19
2024-07-25T14:05:28.4710309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.35417,1017.34
2024-07-25T14:06:28.4647163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36492,1017.47
2024-07-25T14:07:28.4593309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38426,1017.49
2024-07-25T14:08:28.4401235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39213,1017.27
2024-07-25T14:09:28.4342539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.38787,1017.49
2024-07-25T14:10:28.4281798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39328,1017.39
2024-07-25T14:11:28.4219144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37984,1017.28
2024-07-25T14:12:28.4026244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4182,1017.47
2024-07-25T14:13:28.3998544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4559,1017.44
2024-07-25T14:14:28.3912075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47131,1017.41
2024-07-25T14:15:28.3951434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4945,1017.55
2024-07-25T14:16:28.3688067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49328,1017.37
2024-07-25T14:17:28.3628843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49951,1017.58
2024-07-25T14:18:28.3665858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51333,1017.56
2024-07-25T14:19:28.3613504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54377,1017.51
2024-07-25T14:20:28.3410116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56557,1017.54
2024-07-25T14:21:28.3353654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60984,1017.9
2024-07-25T14:22:28.3293620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6623,1017.71
2024-07-25T14:23:28.3240652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66426,1017.62
2024-07-25T14:24:28.3181820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65393,1017.57
2024-07-25T14:25:28.2978550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62459,1017.67
2024-07-25T14:26:28.2920059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59656,1017.61
2024-07-25T14:27:28.2871241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59115,1017.51
2024-07-25T14:28:28.2810286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5818,1017.68
2024-07-25T14:29:28.2706690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5741,1017.52
2024-07-25T14:30:28.2657209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56197,1017.59
2024-07-25T14:31:28.2597815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55426,1017.46
2024-07-25T14:32:28.2543027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53361,1017.51
2024-07-25T14:33:28.2335498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55639,1017.61
2024-07-25T14:34:28.2279221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56672,1017.6
2024-07-25T14:35:28.2223122Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54426,1017.51
2024-07-25T14:36:28.2163660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47508,1017.37
2024-07-25T14:37:28.1968749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48049,1017.61
2024-07-25T14:38:28.1911321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52934,1017.65
2024-07-25T14:39:28.1858223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51984,1017.56
2024-07-25T14:40:28.1894974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50067,1017.38
2024-07-25T14:41:28.1697757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49885,1017.5
2024-07-25T14:42:28.1635870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51131,1017.5
2024-07-25T14:43:28.1586392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49951,1017.47
2024-07-25T14:44:28.1520488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50705,1017.57
2024-07-25T14:45:28.1330176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50689,1017.52
2024-07-25T14:46:28.1271710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50295,1017.43
2024-07-25T14:47:28.1214783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51311,1017.48
2024-07-25T14:48:28.1152784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.53541,1017.65
2024-07-25T14:49:28.1077300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56885,1017.62
2024-07-25T14:50:28.0898206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58918,1017.68
2024-07-25T14:51:28.0942515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.597,1017.63
2024-07-25T14:52:28.0878986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5982,1017.74
2024-07-25T14:53:28.0821261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6141,1017.63
2024-07-25T14:54:28.0621252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62738,1017.62
2024-07-25T14:55:28.0567434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63869,1017.68
2024-07-25T14:56:28.0512012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65246,1017.69
2024-07-25T14:57:28.0456404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65082,1017.56
2024-07-25T14:58:28.0256587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63967,1017.7
2024-07-25T14:59:28.0192794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63098,1017.62
2024-07-25T15:00:28.0143655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64262,1017.58
2024-07-25T15:01:28.0177113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65733,1017.71
2024-07-25T15:02:27.9987395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68541,1017.71
2024-07-25T15:03:26.9925807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7041,1017.77
2024-07-25T15:04:25.9868338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71738,1017.68
2024-07-25T15:05:24.9812977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70148,1017.65
2024-07-25T15:06:23.9604384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72033,1017.71
2024-07-25T15:07:22.9549027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73754,1017.75
2024-07-25T15:08:21.9494715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74557,1017.72
2024-07-25T15:09:20.9432429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75475,1017.73
2024-07-25T15:10:19.9238947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75131,1017.69
2024-07-25T15:11:18.9274749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76279,1017.78
2024-07-25T15:12:17.9222770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7777,1017.78
2024-07-25T15:13:16.9159841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79164,1017.89
2024-07-25T15:14:15.9100719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7977,1017.74
2024-07-25T15:15:15.8905643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81131,1017.82
2024-07-25T15:16:15.8851754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80656,1017.81
2024-07-25T15:17:15.8798366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7982,1017.72
2024-07-25T15:18:15.8737845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82164,1017.77
2024-07-25T15:19:15.8546928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85508,1017.88
2024-07-25T15:20:15.8481503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87508,1017.89
2024-07-25T15:21:15.8431476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88984,1017.92
2024-07-25T15:22:15.8474637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.878,1017.92
2024-07-25T15:23:15.8270092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88787,1017.88
2024-07-25T15:24:15.8216569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9,1017.95
2024-07-25T15:25:15.8156582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90967,1017.94
2024-07-25T15:26:15.8100055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92164,1017.92
2024-07-25T15:27:15.7903423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92984,1017.98
2024-07-25T15:28:15.7841932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93115,1017.94
2024-07-25T15:29:15.7788726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94311,1017.93
2024-07-25T15:30:15.7727030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97033,1017.93
2024-07-25T15:31:15.7528445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99393,1017.99
2024-07-25T15:32:15.7468185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01967,1018.02
2024-07-25T15:33:15.7517793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02167,1017.96
2024-07-25T15:34:15.7457268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02426,1018.03
2024-07-25T15:35:15.7253625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02607,1018.01
2024-07-25T15:36:15.7197329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02787,1018.04
2024-07-25T15:37:15.7139125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02361,1017.96
2024-07-25T15:38:15.7088157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01623,1018.02
2024-07-25T15:39:15.7029162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01443,1018.06
2024-07-25T15:40:15.6829821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03197,1018.05
2024-07-25T15:41:15.6766674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03803,1018.06
2024-07-25T15:42:15.6714081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0341,1018.03
2024-07-25T15:43:15.6658297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02508,1018.02
2024-07-25T15:44:15.6560686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01,1018
2024-07-25T15:45:15.6504269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00885,1018.07
2024-07-25T15:46:15.6437668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0177,1018
2024-07-25T15:47:15.6388968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00852,1017.98
2024-07-25T15:48:15.6186715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99361,1017.94
2024-07-25T15:49:15.6127140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99738,1018.01
2024-07-25T15:50:15.6070728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01836,1017.99
2024-07-25T15:51:15.6018346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02279,1018.1
2024-07-25T15:52:15.5815975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0359,1018.06
2024-07-25T15:53:15.5755365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04148,1018.08
2024-07-25T15:54:15.5796110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04917,1018.14
2024-07-25T15:55:15.5738777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05066,1018.07
2024-07-25T15:56:15.5539287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06541,1018.03
2024-07-25T15:57:15.5484996Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0782,1018.05
2024-07-25T15:58:15.5426962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07885,1018.09
2024-07-25T15:59:15.5372017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06311,1018.09
2024-07-25T16:00:15.5173298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03557,1018.02
2024-07-25T16:01:15.5110317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01377,1018.03
2024-07-25T16:02:15.5055867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0059,1018.01
2024-07-25T16:03:15.5003077Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0018,1017.97
2024-07-25T16:04:15.4877827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00115,1018
2024-07-25T16:05:15.4747062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00574,1018.04
2024-07-25T16:06:15.4787870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00367,1017.99
2024-07-25T16:07:15.4730829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00852,1017.98
2024-07-25T16:08:15.4668168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99705,1017.99
2024-07-25T16:09:15.4468853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99672,1017.98
2024-07-25T16:10:15.4412983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00197,1018.02
2024-07-25T16:11:15.4359662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01262,1018.02
2024-07-25T16:12:15.4296672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01197,1017.94
2024-07-25T16:13:15.4101562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00098,1018
2024-07-25T16:14:15.4044600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99197,1018.08
2024-07-25T16:15:15.3988644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9782,1018.02
2024-07-25T16:16:15.4027816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97433,1017.98
2024-07-25T16:17:15.3828735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97393,1017.95
2024-07-25T16:18:15.3771523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01213,1018.1
2024-07-25T16:19:15.3714086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03197,1018.03
2024-07-25T16:20:15.3659998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03426,1018.14
2024-07-25T16:21:15.3462624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03295,1018.08
2024-07-25T16:22:15.3397650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0382,1018.07
2024-07-25T16:23:15.3341802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02639,1018.02
2024-07-25T16:24:15.3281998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02656,1018
2024-07-25T16:25:15.3085591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0282,1018.25
2024-07-25T16:26:15.3033103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02279,1018.07
2024-07-25T16:27:15.3073004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01783,1017.9
2024-07-25T16:28:15.3010888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01918,1018.02
2024-07-25T16:29:15.2821574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01574,1017.94
2024-07-25T16:30:15.2759940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01295,1018.09
2024-07-25T16:31:15.2705404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99885,1017.78
2024-07-25T16:32:15.2643451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99098,1017.92
2024-07-25T16:33:15.2588320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96738,1018
2024-07-25T16:34:15.2385680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95738,1017.95
2024-07-25T16:35:15.2326148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94852,1017.79
2024-07-25T16:36:15.2267448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94311,1017.84
2024-07-25T16:37:15.2219307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93869,1017.88
2024-07-25T16:38:15.2113604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9418,1017.87
2024-07-25T16:39:15.2059578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95361,1018
2024-07-25T16:40:15.2005447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95164,1017.99
2024-07-25T16:41:15.1941771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9477,1018.02
2024-07-25T16:42:15.1749566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94967,1017.95
2024-07-25T16:43:15.1689505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95311,1017.95
2024-07-25T16:44:15.1629393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97,1018.03
2024-07-25T16:45:15.1568963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9923,1018.05
2024-07-25T16:46:15.1378757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9818,1017.99
2024-07-25T16:47:15.1312254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98689,1018.01
2024-07-25T16:48:15.1262750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97967,1018.01
2024-07-25T16:49:15.1298305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98683,1017.99
2024-07-25T16:50:15.1103764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98475,1018
2024-07-25T16:51:15.1048906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98984,1018.01
2024-07-25T16:52:15.0986456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00475,1018.02
2024-07-25T16:53:15.0928993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02098,1018.03
2024-07-25T16:54:15.0732296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02984,1018.02
2024-07-25T16:55:15.0670121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03918,1017.99
2024-07-25T16:56:15.0613339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05393,1018.09
2024-07-25T16:57:15.0556405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07525,1018.06
2024-07-25T16:58:15.0595207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09033,1018.14
2024-07-25T16:59:15.0405600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10492,1018.05
2024-07-25T17:00:15.0340372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11475,1018.16
2024-07-25T17:01:15.0284853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13131,1018.18
2024-07-25T17:02:15.0232170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13361,1018.18
2024-07-25T17:03:15.0031845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12951,1018.18
2024-07-25T17:04:14.9977296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12115,1018.14
2024-07-25T17:05:13.9914706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11131,1018.11
2024-07-25T17:06:12.9852467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12541,1018.14
2024-07-25T17:07:11.9660570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1477,1018.13
2024-07-25T17:08:10.9697149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16417,1018.14
2024-07-25T17:09:09.9643518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16183,1018.07
2024-07-25T17:10:08.9580451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15148,1018.19
2024-07-25T17:11:07.9382018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13393,1017.98
2024-07-25T17:12:06.9326552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10508,1018.04
2024-07-25T17:13:05.9271502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09721,1018.14
2024-07-25T17:14:04.9211920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09328,1018.13
2024-07-25T17:15:03.9008986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09131,1018.06
2024-07-25T17:16:03.8969780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07984,1018.1
2024-07-25T17:17:03.8904430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07836,1018.11
2024-07-25T17:18:03.8854453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05885,1018.04
2024-07-25T17:19:03.8654651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06525,1018.1
2024-07-25T17:20:03.8694893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.064,1018.07
2024-07-25T17:21:03.8635868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08033,1018.05
2024-07-25T17:22:03.8574985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07508,1018.1
2024-07-25T17:23:03.8525311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10295,1018.11
2024-07-25T17:24:03.8325589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10311,1018.07
2024-07-25T17:25:03.8264619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11262,1018.21
2024-07-25T17:26:03.8213613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13311,1017.97
2024-07-25T17:27:03.8147821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16148,1018.13
2024-07-25T17:28:03.7951854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17557,1018.18
2024-07-25T17:29:03.7892089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18115,1018.1
2024-07-25T17:30:03.7939110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1935,1018.22
2024-07-25T17:31:03.7878518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20279,1018.29
2024-07-25T17:32:03.7686001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21836,1018.21
2024-07-25T17:33:03.7626615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23213,1018.21
2024-07-25T17:34:03.7568875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24738,1018.23
2024-07-25T17:35:03.7507933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26639,1018.21
2024-07-25T17:36:03.7305315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27475,1018.33
2024-07-25T17:37:03.7252307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2777,1018.33
2024-07-25T17:38:03.7190815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28541,1018.29
2024-07-25T17:39:03.7136843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28869,1018.24
2024-07-25T17:40:03.6940285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32295,1018.42
2024-07-25T17:41:03.6981720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33,1018.35
2024-07-25T17:42:03.6926264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31557,1018.25
2024-07-25T17:43:03.6861141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33557,1018.38
2024-07-25T17:44:03.6665043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35213,1018.4
2024-07-25T17:45:03.6613127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36705,1018.4
2024-07-25T17:46:03.6553585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37869,1018.41
2024-07-25T17:47:03.6497766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40311,1018.51
2024-07-25T17:48:03.6437106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39705,1018.37
2024-07-25T17:49:03.6263012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39738,1018.35
2024-07-25T17:50:03.6183314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40148,1018.42
2024-07-25T17:51:03.6219307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40733,1018.46
2024-07-25T17:52:03.6161211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40869,1018.39
2024-07-25T17:53:03.5971658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40361,1018.54
2024-07-25T17:54:03.5905355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40098,1018.39
2024-07-25T17:55:03.5855714Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39377,1018.52
2024-07-25T17:56:03.5792011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39311,1018.4
2024-07-25T17:57:03.5596932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36361,1018.43
2024-07-25T17:58:03.5540884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35738,1018.33
2024-07-25T17:59:03.5484222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34639,1018.37
2024-07-25T18:00:03.5418134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32951,1018.18
2024-07-25T18:01:03.5322695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31754,1018.22
2024-07-25T18:02:03.5266345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30213,1018.31
2024-07-25T18:03:03.5205952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26508,1018.17
2024-07-25T18:04:03.5151600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23869,1018.34
2024-07-25T18:05:03.4957066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23803,1018.17
2024-07-25T18:06:03.4890738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24836,1018.25
2024-07-25T18:07:03.4833852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28328,1018.19
2024-07-25T18:08:03.4783318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3018,1018.3
2024-07-25T18:09:03.4584529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33951,1018.42
2024-07-25T18:10:03.4522765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35639,1018.32
2024-07-25T18:11:03.4471103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38836,1018.47
2024-07-25T18:12:03.4509556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4065,1018.38
2024-07-25T18:13:03.4341531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42623,1018.41
2024-07-25T18:14:03.4249135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44885,1018.48
2024-07-25T18:15:03.4199357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45541,1018.53
2024-07-25T18:16:03.4137858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44639,1018.38
2024-07-25T18:17:03.4082517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45852,1018.44
2024-07-25T18:18:03.3880807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46984,1018.53
2024-07-25T18:19:03.3819694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5023,1018.47
2024-07-25T18:20:03.3764782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52869,1018.52
2024-07-25T18:21:03.3712520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53967,1018.67
2024-07-25T18:22:03.3606147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56885,1018.54
2024-07-25T18:23:03.3547749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56869,1018.55
2024-07-25T18:24:03.3497795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56262,1018.61
2024-07-25T18:25:03.3439062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55295,1018.44
2024-07-25T18:26:03.3236555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55246,1018.46
2024-07-25T18:27:03.3180066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53869,1018.51
2024-07-25T18:28:03.3123594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52328,1018.53
2024-07-25T18:29:03.3061672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5277,1018.51
2024-07-25T18:30:03.2870110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52016,1018.57
2024-07-25T18:31:03.2808829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52541,1018.48
2024-07-25T18:32:03.2755773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54115,1018.54
2024-07-25T18:33:03.2797968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56517,1018.49
2024-07-25T18:34:03.2594582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56607,1018.6
2024-07-25T18:35:03.2536847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56213,1018.43
2024-07-25T18:36:03.2484332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55738,1018.54
2024-07-25T18:37:03.2418800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5577,1018.55
2024-07-25T18:38:03.2223806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56574,1018.6
2024-07-25T18:39:03.2165383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56656,1018.51
2024-07-25T18:40:03.2105337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56443,1018.65
2024-07-25T18:41:03.2047486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56098,1018.59
2024-07-25T18:42:03.1994483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56459,1018.57
2024-07-25T18:43:03.1800015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56902,1018.61
2024-07-25T18:44:03.1834017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58083,1018.58
2024-07-25T18:45:03.1780452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58016,1018.61
2024-07-25T18:46:03.1721007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56754,1018.55
2024-07-25T18:47:03.1529939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54033,1018.59
2024-07-25T18:48:03.1465147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52361,1018.41
2024-07-25T18:49:03.1409422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49574,1018.49
2024-07-25T18:50:03.1354385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45016,1018.45
2024-07-25T18:51:03.1156967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4277,1018.37
2024-07-25T18:52:03.1097674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4182,1018.37
2024-07-25T18:53:03.1037156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41377,1018.29
2024-07-25T18:54:03.1075860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39067,1018.41
2024-07-25T18:55:03.0884701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32,1018.24
2024-07-25T18:56:03.0831726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30492,1018.36
2024-07-25T18:57:03.0765801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32656,1018.42
2024-07-25T18:58:03.0707055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30787,1018.33
2024-07-25T18:59:03.0510613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26426,1018.4
2024-07-25T19:00:03.0448880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26328,1018.12
2024-07-25T19:01:03.0393921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23459,1018.1
2024-07-25T19:02:03.0341800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24705,1018.36
2024-07-25T19:03:03.0139813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23377,1018.16
2024-07-25T19:04:03.0179863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22867,1018.42
2024-07-25T19:05:03.0127738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24902,1018.27
2024-07-25T19:06:03.0069606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26246,1018.34
2024-07-25T19:07:02.9963994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27,1018.1
2024-07-25T19:08:01.9813277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2677,1018.35
2024-07-25T19:09:00.9746922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29607,1018.22
2024-07-25T19:09:59.9697382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25574,1018.36
2024-07-25T19:10:58.9633192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27607,1018.4
2024-07-25T19:11:57.9432690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25262,1018.3
2024-07-25T19:12:56.9381104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26049,1018.33
2024-07-25T19:13:55.9418534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28167,1018.28
2024-07-25T19:14:54.9364843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27869,1018.19
2024-07-25T19:15:53.9159382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27639,1018.39
2024-07-25T19:16:52.9099439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27459,1018.16
2024-07-25T19:17:51.9042901Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24541,1018.29
2024-07-25T19:18:51.8983834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22852,1018.43
2024-07-25T19:19:51.8788732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16754,1018.04
2024-07-25T19:20:51.8734009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1523,1018.27
2024-07-25T19:21:51.8671739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15557,1018.12
2024-07-25T19:22:51.8718408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15783,1018.15
2024-07-25T19:23:51.8522911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17361,1018.33
2024-07-25T19:24:51.8459323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1823,1018.18
2024-07-25T19:25:51.8403761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21049,1018.31
2024-07-25T19:26:51.8348119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18721,1018.17
2024-07-25T19:27:51.8145033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16902,1018.08
2024-07-25T19:28:51.8094244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1518,1018.17
2024-07-25T19:29:51.8033422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1382,1018.3
2024-07-25T19:30:51.7972141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11852,1018.01
2024-07-25T19:31:51.7912186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1118,1018.05
2024-07-25T19:32:51.7816823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11443,1018.31
2024-07-25T19:33:51.7759838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08279,1018.06
2024-07-25T19:34:51.7704161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09426,1018.21
2024-07-25T19:35:51.7642358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11016,1018.04
2024-07-25T19:36:51.7451090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10443,1018.04
2024-07-25T19:37:51.7392614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10885,1018.18
2024-07-25T19:38:51.7333856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08377,1018.03
2024-07-25T19:39:51.7276655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08754,1018.19
2024-07-25T19:40:51.7073469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11967,1018.18
2024-07-25T19:41:51.7013590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1318,1017.96
2024-07-25T19:42:51.6964203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09754,1018.1
2024-07-25T19:43:51.7004693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1505,1018.13
2024-07-25T19:44:51.6808370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15361,1018.2
2024-07-25T19:45:51.6748693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15803,1018.19
2024-07-25T19:46:51.6686317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12475,1018.07
2024-07-25T19:47:51.6627926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13131,1018.15
2024-07-25T19:48:51.6437700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11885,1017.85
2024-07-25T19:49:51.6371002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12918,1018.02
2024-07-25T19:50:51.6314507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11721,1018.11
2024-07-25T19:51:51.6261624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10918,1018.1
2024-07-25T19:52:51.6162098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08984,1018
2024-07-25T19:53:51.6103474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10082,1018.17
2024-07-25T19:54:51.6043604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09164,1017.98
2024-07-25T19:55:51.5993022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09164,1017.97
2024-07-25T19:56:51.5933743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12279,1018.03
2024-07-25T19:57:51.5731150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08984,1018.13
2024-07-25T19:58:51.5677023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06885,1017.99
2024-07-25T19:59:51.5615832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07738,1018.01
2024-07-25T20:00:51.5564598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04852,1018.12
2024-07-25T20:01:51.5362986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06393,1017.97
2024-07-25T20:02:51.5406179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.047,1017.97
2024-07-25T20:03:51.5344271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07,1018.07
2024-07-25T20:04:51.5290428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04656,1017.99
2024-07-25T20:05:51.5086299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0723,1018.19
2024-07-25T20:06:51.5031877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09311,1018.06
2024-07-25T20:07:51.4975882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07492,1018.18
2024-07-25T20:08:51.4919778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08639,1018.13
2024-07-25T20:09:51.4714335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05836,1018
2024-07-25T20:10:51.4665942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03754,1018.09
2024-07-25T20:11:51.4603360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06508,1018.02
2024-07-25T20:12:51.4645744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03033,1017.93
2024-07-25T20:13:51.4450914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00164,1018.15
2024-07-25T20:14:51.4392263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97754,1017.87
2024-07-25T20:15:51.4333065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.97279,1018.12
2024-07-25T20:16:51.4272132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96525,1017.92
2024-07-25T20:17:51.4079228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96361,1017.89
2024-07-25T20:18:51.4019890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94361,1018.06
2024-07-25T20:19:51.3961887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9541,1017.94
2024-07-25T20:20:51.3907152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95377,1018.02
2024-07-25T20:21:51.3802184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.96,1017.92
2024-07-25T20:22:51.3745057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93098,1017.96
2024-07-25T20:23:51.3686418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9082,1017.98
2024-07-25T20:24:51.3634037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89475,1017.87
2024-07-25T20:25:51.3570356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88525,1018.01
2024-07-25T20:26:51.3379428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90934,1017.9
2024-07-25T20:27:51.3318602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88623,1017.78
2024-07-25T20:28:51.3257228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87459,1017.9
2024-07-25T20:29:51.3201287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86213,1017.81
2024-07-25T20:30:51.3009793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83508,1017.89
2024-07-25T20:31:51.3048553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88033,1017.97
2024-07-25T20:32:51.2989412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85951,1017.8
2024-07-25T20:33:51.2928258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86934,1017.92
2024-07-25T20:34:51.2734093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85426,1017.9
2024-07-25T20:35:51.2677327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91148,1017.77
2024-07-25T20:36:51.2614257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93295,1017.97
2024-07-25T20:37:51.2562325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93607,1017.88
2024-07-25T20:38:51.2360172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.93213,1017.88
2024-07-25T20:39:51.2303290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92016,1017.9
2024-07-25T20:40:51.2249817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90344,1017.97
2024-07-25T20:41:51.2286081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.882,1017.97
2024-07-25T20:42:51.2096785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88934,1017.75
2024-07-25T20:43:51.2035143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87443,1017.84
2024-07-25T20:44:51.1981120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8823,1017.93
2024-07-25T20:45:51.1915738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89131,1017.92
2024-07-25T20:46:51.1716048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89721,1017.85
2024-07-25T20:47:51.1659344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90475,1017.79
2024-07-25T20:48:51.1602513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9018,1017.96
2024-07-25T20:49:51.1542921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90066,1017.95
2024-07-25T20:50:51.1589966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87883,1017.9
2024-07-25T20:51:51.1387738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84344,1017.82
2024-07-25T20:52:51.1334802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84016,1017.92
2024-07-25T20:53:51.1271741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84787,1017.87
2024-07-25T20:54:51.1219280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8677,1017.93
2024-07-25T20:55:51.1019173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87361,1017.82
2024-07-25T20:56:51.0962938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84869,1017.85
2024-07-25T20:57:51.0903136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85672,1017.86
2024-07-25T20:58:51.0844556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86,1017.79
2024-07-25T20:59:51.0652720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85705,1017.96
2024-07-25T21:00:51.0688442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84283,1017.75
2024-07-25T21:01:51.0632834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83426,1017.82
2024-07-25T21:02:51.0577337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8359,1017.83
2024-07-25T21:03:51.0379618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81344,1017.93
2024-07-25T21:04:51.0320415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80869,1017.75
2024-07-25T21:05:51.0262185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7982,1017.94
2024-07-25T21:06:51.0205582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78787,1017.85
2024-07-25T21:07:51.0010827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76361,1017.71
2024-07-25T21:08:50.9950141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77459,1017.68
2024-07-25T21:09:49.9890130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75082,1017.65
2024-07-25T21:10:48.9932543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72817,1017.56
2024-07-25T21:11:47.9737803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70787,1017.76
2024-07-25T21:12:46.9674871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71066,1017.8
2024-07-25T21:13:45.9619953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6977,1017.75
2024-07-25T21:14:44.9559061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66967,1017.56
2024-07-25T21:15:43.9501826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65377,1017.78
2024-07-25T21:16:42.9300026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67246,1017.51
2024-07-25T21:17:41.9244963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62607,1017.74
2024-07-25T21:18:40.9285790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.615,1017.79
2024-07-25T21:19:39.9224320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62082,1017.64
2024-07-25T21:20:38.9029897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62148,1017.67
2024-07-25T21:21:38.8972853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58934,1017.55
2024-07-25T21:22:38.8910547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61344,1017.66
2024-07-25T21:23:38.8855805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61459,1017.59
2024-07-25T21:24:38.8651338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.60984,1017.72
2024-07-25T21:25:38.8598297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59557,1017.56
2024-07-25T21:26:38.8539132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58098,1017.61
2024-07-25T21:27:38.8582498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55917,1017.59
2024-07-25T21:28:38.8382217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54459,1017.6
2024-07-25T21:29:38.8326688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54525,1017.49
2024-07-25T21:30:38.8271219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52803,1017.46
2024-07-25T21:31:38.8207972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51803,1017.47
2024-07-25T21:32:38.8011080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49148,1017.34
2024-07-25T21:33:38.7951986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48918,1017.43
2024-07-25T21:34:38.7895511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57918,1017.69
2024-07-25T21:35:38.7840696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58197,1017.6
2024-07-25T21:36:38.7640428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58803,1017.48
2024-07-25T21:37:38.7687270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.57983,1017.59
2024-07-25T21:38:38.7628311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58016,1017.64
2024-07-25T21:39:38.7573105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.58541,1017.5
2024-07-25T21:40:38.7508735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56918,1017.48
2024-07-25T21:41:38.7308423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56311,1017.67
2024-07-25T21:42:38.7259859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.55262,1017.63
2024-07-25T21:43:38.7195975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.54918,1017.58
2024-07-25T21:44:38.7136745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.52197,1017.48
2024-07-25T21:45:38.6940779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51361,1017.43
2024-07-25T21:46:38.6983584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.537,1017.49
2024-07-25T21:47:38.6924595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50197,1017.46
2024-07-25T21:48:38.6868076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50754,1017.51
2024-07-25T21:49:38.6669325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.50246,1017.53
2024-07-25T21:50:38.6609166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4941,1017.55
2024-07-25T21:51:38.6553109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.49541,1017.61
2024-07-25T21:52:38.6496671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4818,1017.5
2024-07-25T21:53:38.6299928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44967,1017.53
2024-07-25T21:54:38.6238242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44689,1017.56
2024-07-25T21:55:38.6181838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.43738,1017.43
2024-07-25T21:56:38.6248983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.431,1017.44
2024-07-25T21:57:38.6025253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.42951,1017.47
2024-07-25T21:58:38.5975705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40066,1017.45
2024-07-25T21:59:38.5916718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39246,1017.43
2024-07-25T22:00:38.5856045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.4041,1017.47
2024-07-25T22:01:38.5657346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37328,1017.4
2024-07-25T22:02:38.5602109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37869,1017.41
2024-07-25T22:03:38.5546405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37672,1017.47
2024-07-25T22:04:38.5480698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39213,1017.4
2024-07-25T22:05:38.5429875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40754,1017.41
2024-07-25T22:06:38.5332896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37344,1017.41
2024-07-25T22:07:38.5266254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34279,1017.31
2024-07-25T22:08:38.5217109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.31787,1017.29
2024-07-25T22:09:38.5152973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29508,1017.32
2024-07-25T22:10:38.4954551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.28,1017.29
2024-07-25T22:11:38.4897874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32098,1017.31
2024-07-25T22:12:38.4837176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3141,1017.39
2024-07-25T22:13:38.4779995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32934,1017.35
2024-07-25T22:14:38.4590997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34836,1017.4
2024-07-25T22:15:38.4573151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36,1017.43
2024-07-25T22:16:38.4516029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.33672,1017.28
2024-07-25T22:17:38.4450325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.30705,1017.24
2024-07-25T22:18:38.4255327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27426,1017.27
2024-07-25T22:19:38.4295519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25717,1017.28
2024-07-25T22:20:38.4242464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27098,1017.3
2024-07-25T22:21:38.4187831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25295,1017.17
2024-07-25T22:22:38.3982690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23033,1017.3
2024-07-25T22:23:38.3927727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25246,1017.2
2024-07-25T22:24:38.3865925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.23656,1017.25
2024-07-25T22:25:38.3808669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22066,1017.14
2024-07-25T22:26:38.3619037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22344,1017.09
2024-07-25T22:27:38.3556547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.20262,1017.29
2024-07-25T22:28:38.3499964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16918,1017.09
2024-07-25T22:29:38.3544640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13717,1017.16
2024-07-25T22:30:38.3345086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1223,1017.23
2024-07-25T22:31:38.3287025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13197,1017.06
2024-07-25T22:32:38.3231364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15164,1017.26
2024-07-25T22:33:38.3174445Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14311,1017.07
2024-07-25T22:34:38.3108991Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.15918,1017.09
2024-07-25T22:35:38.2917162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14148,1017.04
2024-07-25T22:36:38.2861407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11311,1017.12
2024-07-25T22:37:38.2795302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11148,1017.12
2024-07-25T22:38:38.2745411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13246,1017
2024-07-25T22:39:38.2638914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11426,1017.05
2024-07-25T22:40:38.2587515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0823,1016.98
2024-07-25T22:41:38.2530043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.06639,1016.99
2024-07-25T22:42:38.2466856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0818,1017.11
2024-07-25T22:43:38.2270035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.07393,1017.1
2024-07-25T22:44:38.2217999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02344,1016.85
2024-07-25T22:45:38.2154587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02049,1016.94
2024-07-25T22:46:38.2103487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.00279,1017.08
2024-07-25T22:47:38.1896382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.99623,1017.12
2024-07-25T22:48:38.1942556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96,1016.96
2024-07-25T22:49:38.1882685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.95885,1016.78
2024-07-25T22:50:38.1824963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88623,1016.85
2024-07-25T22:51:38.1633717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88623,1016.89
2024-07-25T22:52:38.1574382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87262,1016.95
2024-07-25T22:53:38.1518179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.9018,1016.98
2024-07-25T22:54:38.1455395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90721,1016.9
2024-07-25T22:55:38.1262829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88787,1016.77
2024-07-25T22:56:38.1197988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90426,1016.92
2024-07-25T22:57:38.1147509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86902,1016.95
2024-07-25T22:58:38.1189962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.835,1016.84
2024-07-25T22:59:38.1132601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80213,1016.79
2024-07-25T23:00:38.0932743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80508,1016.95
2024-07-25T23:01:38.0871876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82311,1016.98
2024-07-25T23:02:38.0810072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7982,1016.91
2024-07-25T23:03:38.0754160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77574,1016.64
2024-07-25T23:04:38.0560565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.79131,1016.72
2024-07-25T23:05:38.0503701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78049,1016.72
2024-07-25T23:06:38.0442617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65082,1016.63
2024-07-25T23:07:38.0484283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63817,1016.73
2024-07-25T23:08:38.0285767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72557,1016.73
2024-07-25T23:09:38.0227397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72672,1016.8
2024-07-25T23:10:38.0174602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68426,1016.67
2024-07-25T23:11:38.0113997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71361,1016.74
2024-07-25T23:12:37.9914052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71803,1016.73
2024-07-25T23:13:36.9859442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64443,1016.67
2024-07-25T23:14:35.9799483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6141,1016.53
2024-07-25T23:15:34.9739818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61967,1016.55
2024-07-25T23:16:33.9638809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64918,1016.65
2024-07-25T23:17:32.9588865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61967,1016.51
2024-07-25T23:18:31.9521607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59672,1016.52
2024-07-25T23:19:30.9471746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58689,1016.61
2024-07-25T23:20:29.9270371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60934,1016.59
2024-07-25T23:21:28.9212401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.63607,1016.55
2024-07-25T23:22:27.9149413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64098,1016.63
2024-07-25T23:23:26.9092091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65049,1016.62
2024-07-25T23:24:25.9039865Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61492,1016.54
2024-07-25T23:25:25.8936448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59098,1016.59
2024-07-25T23:26:25.8878231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60361,1016.56
2024-07-25T23:27:25.8826644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57787,1016.47
2024-07-25T23:28:25.8760372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54197,1016.55
2024-07-25T23:29:25.8567887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52492,1016.41
2024-07-25T23:30:25.8512132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48459,1016.55
2024-07-25T23:31:25.8452595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41426,1016.45
2024-07-25T23:32:25.8392556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33016,1016.47
2024-07-25T23:33:25.8196998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33131,1016.34
2024-07-25T23:34:25.8140694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3441,1016.3
2024-07-25T23:35:25.8184127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.356,1016.34
2024-07-25T23:36:25.8124676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31262,1016.32
2024-07-25T23:37:25.7921389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31279,1016.25
2024-07-25T23:38:25.7868409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2982,1016.21
2024-07-25T23:39:25.7813231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33967,1016.24
2024-07-25T23:40:25.7753684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33574,1016.31
2024-07-25T23:41:25.7550459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34246,1016.28
2024-07-25T23:42:25.7491501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36344,1016.39
2024-07-25T23:43:25.7432266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35705,1016.32
2024-07-25T23:44:25.7382347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38656,1016.41
2024-07-25T23:45:25.7280300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32574,1016.48
2024-07-25T23:46:25.7224288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35475,1016.32
2024-07-25T23:47:25.7175136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36328,1016.41
2024-07-25T23:48:25.7107194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41033,1016.34
2024-07-25T23:49:25.7055131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43656,1016.48
2024-07-25T23:50:25.6857837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42852,1016.48
2024-07-25T23:51:25.6798098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44721,1016.43
2024-07-25T23:52:25.6740309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3941,1016.55
2024-07-25T23:53:25.6679966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37754,1016.36
2024-07-25T23:54:25.6582656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38508,1016.34
2024-07-25T23:55:25.6523045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.39361,1016.4
2024-07-25T23:56:25.6468100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36164,1016.32
2024-07-25T23:57:25.6404422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38361,1016.36
2024-07-25T23:58:25.6209371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35836,1016.21
2024-07-25T23:59:25.6154941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3277,1016.43